Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0373 % |
|---|---|
| 2025-08-29 | -13.41 |
| 2025-08-28 | -14.59 |
| 2025-08-27 | -6.75 |
| 2025-08-26 | -7.14 |
| 2025-08-25 | -4.79 |
| 2025-08-22 | -11.06 |
| 2025-08-21 | -14.20 |
| 2025-08-20 | -16.15 |
| 2025-08-19 | -12.63 |
| 2025-08-18 | -21.25 |
| 2025-08-15 | -27.52 |
| 2025-08-14 | -30.65 |
| 2025-08-13 | -32.22 |
| 2025-08-12 | -33.00 |
| 2025-08-11 | -34.57 |
| 2025-08-08 | -34.18 |
| 2025-08-07 | -34.57 |
| 2025-08-06 | -36.14 |
| 2025-08-05 | -36.14 |
| 2025-08-04 | -37.70 |
| 2025-08-01 | -36.53 |
| 2025-07-31 | -34.96 |
| 2025-07-30 | -34.96 |
| 2025-07-29 | -34.96 |
| 2025-07-28 | -34.18 |
| 2025-07-25 | -34.57 |
| 2025-07-24 | -34.57 |
| 2025-07-23 | -34.96 |
| 2025-07-22 | -35.35 |
| 2025-07-21 | -35.35 |
| 2025-07-18 | -36.14 |
| 2025-07-17 | -36.14 |
| 2025-07-16 | -35.74 |
| 2025-07-15 | -36.14 |
| 2025-07-14 | -35.74 |
| 2025-07-11 | -36.14 |
| 2025-07-10 | -35.74 |
| 2025-07-09 | -35.74 |
| 2025-07-08 | -36.14 |
| 2025-07-07 | -35.74 |
| 2025-07-04 | -35.74 |
| 2025-07-03 | -36.14 |
| 2025-07-02 | -35.35 |
| 2025-06-30 | -36.53 |
| 2025-06-27 | -36.92 |
| 2025-06-26 | -36.92 |
| 2025-06-25 | -37.31 |
| 2025-06-24 | -37.31 |
| 2025-06-23 | -36.53 |
| 2025-06-20 | -36.92 |
| 2025-06-19 | -37.31 |
| 2025-06-18 | -36.14 |
| 2025-06-17 | -37.31 |
| 2025-06-16 | -37.70 |
| 2025-06-13 | -37.70 |
| 2025-06-12 | -37.70 |
| 2025-06-11 | -38.10 |
| 2025-06-10 | -37.70 |
| 2025-06-09 | -38.49 |
| 2025-06-06 | -38.10 |
| 2025-06-05 | -37.31 |
| 2025-06-04 | -38.49 |
| 2025-06-03 | -38.49 |
| 2025-06-02 | -38.49 |
| 2025-05-30 | -39.27 |
| 2025-05-29 | -39.27 |
| 2025-05-28 | -39.27 |
| 2025-05-27 | -39.27 |
| 2025-05-26 | -38.49 |
| 2025-05-23 | -38.49 |
| 2025-05-22 | -39.27 |
| 2025-05-21 | -40.05 |
| 2025-05-20 | -40.05 |
| 2025-05-19 | -40.84 |
| 2025-05-16 | -40.84 |
| 2025-05-15 | -40.84 |
| 2025-05-14 | -40.84 |
| 2025-05-13 | -40.84 |
| 2025-05-12 | -40.84 |
| 2025-05-09 | -40.84 |
| 2025-05-08 | -40.84 |
| 2025-05-07 | -40.84 |
| 2025-05-06 | -40.84 |
| 2025-05-02 | -40.84 |
| 2025-04-30 | -40.84 |
| 2025-04-29 | -41.23 |
| 2025-04-28 | -41.23 |
| 2025-04-25 | -40.84 |
| 2025-04-24 | -41.62 |
| 2025-04-23 | -41.62 |
| 2025-04-22 | -41.23 |
| 2025-04-17 | -41.62 |
| 2025-04-16 | -41.23 |
| 2025-04-15 | -42.80 |
| 2025-04-14 | -43.19 |
| 2025-04-11 | -43.19 |
| 2025-04-10 | -43.58 |
| 2025-04-09 | -44.36 |
| 2025-04-08 | -43.97 |
| 2025-04-07 | -43.97 |
| 2025-04-03 | -39.27 |
| 2025-04-02 | -39.27 |
| 2025-04-01 | -39.66 |
| 2025-03-31 | -39.66 |
| 2025-03-28 | -40.05 |
| 2025-03-27 | -40.45 |
| 2025-03-26 | -37.70 |
| 2025-03-25 | -37.70 |
| 2025-03-24 | -37.70 |
| 2025-03-21 | -36.53 |
| 2025-03-20 | -36.53 |
| 2025-03-19 | -35.74 |
| 2025-03-18 | -36.53 |
| 2025-03-17 | -37.31 |
| 2025-03-14 | -41.23 |
| 2025-03-13 | -41.62 |
| 2025-03-12 | -41.62 |
| 2025-03-11 | -41.62 |
| 2025-03-10 | -42.80 |
| 2025-03-07 | -43.19 |
| 2025-03-06 | -43.19 |
| 2025-03-05 | -43.58 |
| 2025-03-04 | -43.19 |
| 2025-03-03 | -43.58 |
| 2025-02-28 | -43.58 |
| 2025-02-27 | -42.41 |
| 2025-02-26 | -42.41 |
| 2025-02-25 | -42.41 |
| 2025-02-24 | -42.41 |
| 2025-02-21 | -43.97 |
| 2025-02-20 | -43.58 |
| 2025-02-19 | -43.19 |
| 2025-02-18 | -43.58 |
| 2025-02-17 | -42.80 |
| 2025-02-14 | -43.97 |
| 2025-02-13 | -44.36 |
| 2025-02-12 | -43.58 |
| 2025-02-11 | -44.76 |
| 2025-02-10 | -43.97 |
| 2025-02-07 | -44.76 |
| 2025-02-06 | -44.76 |
| 2025-02-05 | -44.36 |
| 2025-02-04 | -44.36 |
| 2025-02-03 | -44.36 |
| 2025-01-28 | -44.36 |
| 2025-01-27 | -44.36 |
| 2025-01-24 | -44.36 |
| 2025-01-23 | -44.36 |
| 2025-01-22 | -44.36 |
| 2025-01-21 | -44.36 |
| 2025-01-20 | -43.97 |
| 2025-01-17 | -44.36 |
| 2025-01-16 | -44.36 |
| 2025-01-15 | -44.36 |
| 2025-01-14 | -44.76 |
| 2025-01-13 | -44.76 |
| 2025-01-10 | -44.36 |
| 2025-01-09 | -44.36 |
| 2025-01-08 | -45.15 |
| 2025-01-07 | -44.36 |
| 2025-01-06 | -44.36 |
| 2025-01-03 | -44.36 |
| 2025-01-02 | -44.36 |
| 2024-12-31 | -43.19 |
| 2024-12-30 | -44.76 |
| 2024-12-27 | -45.15 |
| 2024-12-24 | -45.15 |
| 2024-12-23 | -45.15 |
| 2024-12-20 | -45.15 |
| 2024-12-19 | -45.54 |
| 2024-12-18 | -45.15 |
| 2024-12-17 | -45.15 |
| 2024-12-16 | -45.54 |
| 2024-12-13 | -44.76 |
| 2024-12-12 | -44.36 |
| 2024-12-11 | -44.76 |
| 2024-12-10 | -45.15 |
| 2024-12-09 | -45.15 |
| 2024-12-06 | -45.54 |
| 2024-12-05 | -45.54 |
| 2024-12-04 | -45.54 |
| 2024-12-03 | -45.54 |
| 2024-12-02 | -44.76 |
| 2024-11-29 | -44.76 |
| 2024-11-28 | -44.76 |
| 2024-11-27 | -44.36 |
| 2024-11-26 | -44.36 |
| 2024-11-25 | -44.76 |
| 2024-11-22 | -44.36 |
| 2024-11-21 | -44.36 |
| 2024-11-20 | -44.36 |
| 2024-11-19 | -44.36 |
| 2024-11-18 | -44.36 |
| 2024-11-15 | -44.36 |
| 2024-11-14 | -43.58 |
| 2024-11-13 | -43.19 |
| 2024-11-12 | -43.19 |
| 2024-11-11 | -42.80 |
| 2024-11-08 | -42.80 |
| 2024-11-07 | -42.01 |
| 2024-11-06 | -42.41 |
| 2024-11-05 | -42.41 |
| 2024-11-04 | -42.41 |
| 2024-11-01 | -42.41 |
| 2024-10-31 | -42.41 |
| 2024-10-30 | -42.01 |
| 2024-10-29 | -41.62 |
| 2024-10-28 | -41.62 |
| 2024-10-25 | -42.01 |
| 2024-10-24 | -42.01 |
| 2024-10-23 | -41.62 |
| 2024-10-22 | -41.62 |
| 2024-10-21 | -41.62 |
| 2024-10-18 | -41.23 |
| 2024-10-17 | -42.01 |
| 2024-10-16 | -41.23 |
| 2024-10-15 | -42.41 |
| 2024-10-14 | -39.66 |
| 2024-10-10 | -40.05 |
| 2024-10-09 | -40.05 |
| 2024-10-08 | -37.70 |
| 2024-10-07 | -34.18 |
| 2024-10-04 | -36.14 |
| 2024-10-03 | -37.31 |
| 2024-10-02 | -37.31 |
| 2024-09-30 | -40.84 |
| 2024-09-27 | -41.62 |
| 2024-09-26 | -41.23 |
| 2024-09-25 | -40.84 |
| 2024-09-24 | -42.01 |
| 2024-09-23 | -42.01 |
| 2024-09-20 | -42.41 |
| 2024-09-19 | -42.01 |
| 2024-09-17 | -42.80 |
| 2024-09-16 | -43.19 |
| 2024-09-13 | -43.19 |
| 2024-09-12 | -43.19 |
| 2024-09-11 | -43.19 |
| 2024-09-10 | -43.19 |
| 2024-09-09 | -42.01 |
| 2024-09-05 | -42.01 |
| 2024-09-04 | -42.01 |
| 2024-09-03 | -41.62 |
| 2024-09-02 | -42.41 |
| 2024-08-30 | -41.62 |
| 2024-08-29 | -41.62 |
| 2024-08-28 | -41.62 |
| 2024-08-27 | -41.62 |
| 2024-08-26 | -41.23 |
| 2024-08-23 | -41.23 |
| 2024-08-22 | -41.23 |
| 2024-08-21 | -41.23 |
| 2024-08-20 | -41.23 |
| 2024-08-19 | -41.23 |
| 2024-08-16 | -41.23 |
| 2024-08-15 | -41.23 |
| 2024-08-14 | -41.23 |
| 2024-08-13 | -41.23 |
| 2024-08-12 | -41.23 |
| 2024-08-09 | -41.23 |
| 2024-08-08 | -42.01 |
| 2024-08-07 | -42.41 |
| 2024-08-06 | -42.41 |
| 2024-08-05 | -43.19 |
| 2024-08-02 | -42.01 |
| 2024-08-01 | -42.01 |
| 2024-07-31 | -41.23 |
| 2024-07-30 | -42.01 |
| 2024-07-29 | -41.62 |
| 2024-07-26 | -42.01 |
| 2024-07-25 | -41.23 |
| 2024-07-24 | -41.62 |
| 2024-07-23 | -42.01 |
| 2024-07-22 | -42.01 |
| 2024-07-19 | -41.62 |
| 2024-07-18 | -41.23 |
| 2024-07-17 | -40.84 |
| 2024-07-16 | -40.84 |
| 2024-07-15 | -40.45 |
| 2024-07-12 | -40.45 |
| 2024-07-11 | -40.84 |
| 2024-07-10 | -40.84 |
| 2024-07-09 | -42.01 |
| 2024-07-08 | -42.01 |
| 2024-07-05 | -42.01 |
| 2024-07-04 | -41.62 |
| 2024-07-03 | -42.01 |
| 2024-07-02 | -42.01 |
| 2024-06-28 | -42.01 |
| 2024-06-27 | -42.41 |
| 2024-06-26 | -40.45 |
| 2024-06-25 | -40.45 |
| 2024-06-24 | -41.23 |
| 2024-06-21 | -41.23 |
| 2024-06-20 | -41.62 |
| 2024-06-19 | -41.23 |
| 2024-06-18 | -42.01 |
| 2024-06-17 | -41.62 |
| 2024-06-14 | -41.62 |
| 2024-06-13 | -40.84 |
| 2024-06-12 | -40.84 |
| 2024-06-11 | -40.45 |
| 2024-06-07 | -40.45 |
| 2024-06-06 | -40.45 |
| 2024-06-05 | -41.23 |
| 2024-06-04 | -41.23 |
| 2024-06-03 | -41.23 |
| 2024-05-31 | -41.23 |
| 2024-05-30 | -42.80 |
| 2024-05-29 | -42.01 |
| 2024-05-28 | -40.45 |
| 2024-05-27 | -40.45 |
| 2024-05-24 | -40.45 |
| 2024-05-23 | -40.45 |
| 2024-05-22 | -40.45 |
| 2024-05-21 | -40.45 |
| 2024-05-20 | -40.45 |
| 2024-05-17 | -40.05 |
| 2024-05-16 | -40.45 |
| 2024-05-14 | -41.23 |
| 2024-05-13 | -43.19 |
| 2024-05-10 | -43.58 |
| 2024-05-09 | -43.97 |
| 2024-05-08 | -43.97 |
| 2024-05-07 | -43.97 |
| 2024-05-06 | -43.19 |
| 2024-05-03 | -43.58 |
| 2024-05-02 | -43.58 |
| 2024-04-30 | -42.80 |
| 2024-04-29 | -42.80 |
| 2024-04-26 | -44.76 |
| 2024-04-25 | -45.54 |
| 2024-04-24 | -45.15 |
| 2024-04-23 | -45.15 |
| 2024-04-22 | -44.36 |
| 2024-04-19 | -41.62 |
| 2024-04-18 | -44.36 |
| 2024-04-17 | -41.23 |
| 2024-04-16 | -41.23 |
| 2024-04-15 | -37.31 |
| 2024-04-12 | -37.31 |
| 2024-04-11 | -37.31 |
| 2024-04-10 | -37.31 |
| 2024-04-09 | -37.31 |
| 2024-04-08 | -37.31 |
| 2024-04-05 | -37.31 |
| 2024-04-03 | -37.31 |
| 2024-04-02 | -37.31 |
| 2024-03-28 | -37.31 |
| 2024-03-27 | -37.31 |
| 2024-03-26 | -36.92 |
| 2024-03-25 | -37.31 |
| 2024-03-22 | -37.31 |
| 2024-03-21 | -37.70 |
| 2024-03-20 | -37.31 |
| 2024-03-19 | -37.31 |
| 2024-03-18 | -37.31 |
| 2024-03-15 | -39.66 |
| 2024-03-14 | -37.31 |
| 2024-03-13 | -36.53 |
| 2024-03-12 | -36.53 |
| 2024-03-11 | -36.53 |
| 2024-03-08 | -36.53 |
| 2024-03-07 | -36.53 |
| 2024-03-06 | -38.88 |
| 2024-03-05 | -37.31 |
| 2024-03-04 | -37.31 |
| 2024-03-01 | -37.31 |
| 2024-02-29 | -37.31 |
| 2024-02-28 | -37.31 |
| 2024-02-27 | -37.31 |
| 2024-02-26 | -39.27 |
| 2024-02-23 | -38.49 |
| 2024-02-22 | -39.66 |
| 2024-02-21 | -39.66 |
| 2024-02-20 | -39.66 |
| 2024-02-19 | -37.31 |
| 2024-02-16 | -37.31 |
| 2024-02-15 | -38.10 |
| 2024-02-14 | -38.10 |
| 2024-02-09 | -38.10 |
| 2024-02-08 | -38.10 |
| 2024-02-07 | -38.10 |
| 2024-02-06 | -37.31 |
| 2024-02-05 | -37.31 |
| 2024-02-02 | -37.70 |
| 2024-02-01 | -35.74 |
| 2024-01-31 | -35.74 |
| 2024-01-30 | -35.74 |
| 2024-01-29 | -35.74 |
| 2024-01-26 | -35.74 |
| 2024-01-25 | -38.10 |
| 2024-01-24 | -38.10 |
| 2024-01-23 | -38.10 |
| 2024-01-22 | -38.10 |
| 2024-01-19 | -38.49 |
| 2024-01-18 | -38.49 |
| 2024-01-17 | -38.49 |
| 2024-01-16 | -36.14 |
| 2024-01-15 | -36.14 |
| 2024-01-12 | -36.14 |
| 2024-01-11 | -36.14 |
| 2024-01-10 | -37.70 |
| 2024-01-09 | -37.70 |
| 2024-01-08 | -37.70 |
| 2024-01-05 | -38.49 |
| 2024-01-04 | -38.49 |
| 2024-01-03 | -36.53 |
| 2024-01-02 | -36.53 |
| 2023-12-29 | -35.74 |
| 2023-12-28 | -35.74 |
| 2023-12-27 | -38.49 |
| 2023-12-22 | -38.49 |
| 2023-12-21 | -38.49 |
| 2023-12-20 | -38.88 |
| 2023-12-19 | -38.88 |
| 2023-12-18 | -38.88 |
| 2023-12-15 | -38.88 |
| 2023-12-14 | -38.88 |
| 2023-12-13 | -38.10 |
| 2023-12-12 | -38.10 |
| 2023-12-11 | -38.10 |
| 2023-12-08 | -38.10 |
| 2023-12-07 | -38.10 |
| 2023-12-06 | -38.88 |
| 2023-12-05 | -36.92 |
| 2023-12-04 | -38.88 |
| 2023-12-01 | -38.88 |
| 2023-11-30 | -39.27 |
| 2023-11-29 | -39.27 |
| 2023-11-28 | -38.10 |
| 2023-11-27 | -38.10 |
| 2023-11-24 | -38.10 |
| 2023-11-23 | -37.70 |
| 2023-11-22 | -38.10 |
| 2023-11-21 | -38.10 |
| 2023-11-20 | -37.31 |
| 2023-11-17 | -37.31 |
| 2023-11-16 | -38.10 |
| 2023-11-15 | -38.10 |
| 2023-11-14 | -38.10 |
| 2023-11-13 | -38.10 |
| 2023-11-10 | -38.10 |
| 2023-11-09 | -38.10 |
| 2023-11-08 | -38.10 |
| 2023-11-07 | -38.10 |
| 2023-11-06 | -36.92 |
| 2023-11-03 | -36.92 |
| 2023-11-02 | -36.92 |
| 2023-11-01 | -38.10 |
| 2023-10-31 | -38.10 |
| 2023-10-30 | -38.10 |
| 2023-10-27 | -36.92 |
| 2023-10-26 | -36.92 |
| 2023-10-25 | -36.92 |
| 2023-10-24 | -36.92 |
| 2023-10-20 | -36.92 |
| 2023-10-19 | -36.92 |
| 2023-10-18 | -37.70 |
| 2023-10-17 | -37.70 |
| 2023-10-16 | -38.10 |
| 2023-10-13 | -38.88 |
| 2023-10-12 | -38.49 |
| 2023-10-11 | -40.05 |
| 2023-10-10 | -40.45 |
| 2023-10-09 | -40.45 |
| 2023-10-06 | -40.45 |
| 2023-10-05 | -40.05 |
| 2023-10-04 | -40.05 |
| 2023-10-03 | -40.05 |
| 2023-09-29 | -40.05 |
| 2023-09-28 | -40.05 |
| 2023-09-27 | -40.05 |
| 2023-09-26 | -38.10 |
| 2023-09-25 | -38.10 |
| 2023-09-22 | -38.49 |
| 2023-09-21 | -38.10 |
| 2023-09-20 | -38.10 |
| 2023-09-19 | -38.10 |
| 2023-09-18 | -38.88 |
| 2023-09-15 | -37.70 |
| 2023-09-14 | -37.31 |
| 2023-09-13 | -37.31 |
| 2023-09-12 | -37.31 |
| 2023-09-11 | -37.31 |
| 2023-09-07 | -37.31 |
| 2023-09-06 | -37.31 |
| 2023-09-05 | -38.10 |
| 2023-09-04 | -37.70 |
| 2023-08-31 | -36.92 |
| 2023-08-30 | -36.92 |
| 2023-08-29 | -36.92 |
| 2023-08-28 | -37.70 |
| 2023-08-25 | -38.10 |
| 2023-08-24 | -38.10 |
| 2023-08-23 | -38.88 |
| 2023-08-22 | -38.88 |
| 2023-08-21 | -38.10 |
| 2023-08-18 | -37.70 |
| 2023-08-17 | -37.70 |
| 2023-08-16 | -38.49 |
| 2023-08-15 | -37.70 |
| 2023-08-14 | -36.53 |
| 2023-08-11 | -34.96 |
| 2023-08-10 | -34.96 |
| 2023-08-09 | -34.96 |
| 2023-08-08 | -34.96 |
| 2023-08-07 | -34.96 |
| 2023-08-04 | -34.96 |
| 2023-08-03 | -34.57 |
| 2023-08-02 | -34.18 |
| 2023-08-01 | -33.79 |
| 2023-07-31 | -34.18 |
| 2023-07-28 | -33.39 |
| 2023-07-27 | -33.39 |
| 2023-07-26 | -33.79 |
| 2023-07-25 | -36.14 |
| 2023-07-24 | -36.14 |
| 2023-07-21 | -36.14 |
| 2023-07-20 | -36.14 |
| 2023-07-19 | -36.14 |
| 2023-07-18 | -36.53 |
| 2023-07-14 | -36.53 |
| 2023-07-13 | -36.53 |
| 2023-07-12 | -36.53 |
| 2023-07-11 | -36.53 |
| 2023-07-10 | -36.92 |
| 2023-07-07 | -35.35 |
| 2023-07-06 | -34.96 |
| 2023-07-05 | -35.74 |
| 2023-07-04 | -35.74 |
| 2023-07-03 | -35.74 |
| 2023-06-30 | -35.35 |
| 2023-06-29 | -35.35 |
| 2023-06-28 | -35.35 |
| 2023-06-27 | -35.35 |
| 2023-06-26 | -36.53 |
| 2023-06-23 | -36.14 |
| 2023-06-21 | -34.96 |
| 2023-06-20 | -34.18 |
| 2023-06-19 | -35.35 |
| 2023-06-16 | -35.35 |
| 2023-06-15 | -35.35 |
| 2023-06-14 | -35.35 |
| 2023-06-13 | -35.35 |
| 2023-06-12 | -35.35 |
| 2023-06-09 | -35.35 |
| 2023-06-08 | -35.35 |
| 2023-06-07 | -34.57 |
| 2023-06-06 | -34.57 |
| 2023-06-05 | -34.96 |
| 2023-06-02 | -35.35 |
| 2023-06-01 | -36.14 |
| 2023-05-31 | -36.53 |
| 2023-05-30 | -36.14 |
| 2023-05-29 | -34.96 |
| 2023-05-25 | -35.74 |
| 2023-05-24 | -35.35 |
| 2023-05-23 | -35.35 |
| 2023-05-22 | -36.14 |
| 2023-05-19 | -35.74 |
| 2023-05-18 | -35.74 |
| 2023-05-17 | -36.14 |
| 2023-05-16 | -35.74 |
| 2023-05-15 | -36.53 |
| 2023-05-12 | -35.74 |
| 2023-05-11 | -36.14 |
| 2023-05-10 | -35.74 |
| 2023-05-09 | -35.35 |
| 2023-05-08 | -36.92 |
| 2023-05-05 | -37.70 |
| 2023-05-04 | -38.49 |
| 2023-05-03 | -38.39 |
| 2023-05-02 | -38.39 |
| 2023-04-28 | -39.12 |
| 2023-04-27 | -37.30 |
| 2023-04-26 | -38.75 |
| 2023-04-25 | -38.39 |
| 2023-04-24 | -37.66 |
| 2023-04-21 | -38.75 |
| 2023-04-20 | -38.39 |
| 2023-04-19 | -38.75 |
| 2023-04-18 | -39.12 |
| 2023-04-17 | -38.39 |
| 2023-04-14 | -38.75 |
| 2023-04-13 | -39.12 |
| 2023-04-12 | -39.12 |
| 2023-04-11 | -38.39 |
| 2023-04-06 | -37.30 |
| 2023-04-04 | -37.30 |
| 2023-04-03 | -36.93 |
| 2023-03-31 | -36.93 |
| 2023-03-30 | -37.30 |
| 2023-03-29 | -36.57 |
| 2023-03-28 | -37.30 |
| 2023-03-27 | -35.84 |
| 2023-03-24 | -36.93 |
| 2023-03-23 | -35.84 |
| 2023-03-22 | -36.57 |
| 2023-03-21 | -36.57 |
| 2023-03-20 | -36.57 |
| 2023-03-17 | -35.47 |
| 2023-03-16 | -35.11 |
| 2023-03-15 | -34.38 |
| 2023-03-14 | -34.38 |
| 2023-03-13 | -35.84 |
| 2023-03-10 | -35.84 |
| 2023-03-09 | -34.01 |
| 2023-03-08 | -34.01 |
| 2023-03-07 | -34.01 |
| 2023-03-06 | -33.29 |
| 2023-03-03 | -33.65 |
| 2023-03-02 | -33.65 |
| 2023-03-01 | -33.65 |
| 2023-02-28 | -33.65 |
| 2023-02-27 | -33.65 |
| 2023-02-24 | -33.65 |
| 2023-02-23 | -33.65 |
| 2023-02-22 | -33.29 |
| 2023-02-21 | -33.29 |
| 2023-02-20 | -33.29 |
| 2023-02-17 | -33.29 |
| 2023-02-16 | -32.92 |
| 2023-02-15 | -33.65 |
| 2023-02-14 | -32.56 |
| 2023-02-13 | -32.56 |
| 2023-02-10 | -32.19 |
| 2023-02-09 | -32.19 |
| 2023-02-08 | -33.29 |
| 2023-02-07 | -33.29 |
| 2023-02-06 | -32.19 |
| 2023-02-03 | -32.92 |
| 2023-02-02 | -32.92 |
| 2023-02-01 | -32.19 |
| 2023-01-31 | -32.92 |
| 2023-01-30 | -32.92 |
| 2023-01-27 | -32.19 |
| 2023-01-26 | -32.56 |
| 2023-01-20 | -32.92 |
| 2023-01-19 | -32.92 |
| 2023-01-18 | -33.29 |
| 2023-01-17 | -33.29 |
| 2023-01-16 | -32.19 |
| 2023-01-13 | -32.56 |
| 2023-01-12 | -32.56 |
| 2023-01-11 | -32.56 |
| 2023-01-10 | -32.19 |
| 2023-01-09 | -31.46 |
| 2023-01-06 | -32.19 |
| 2023-01-05 | -31.83 |
| 2023-01-04 | -32.19 |
| 2023-01-03 | -32.56 |
| 2022-12-30 | -32.92 |
| 2022-12-29 | -32.92 |
| 2022-12-28 | -32.92 |
| 2022-12-23 | -32.19 |
| 2022-12-22 | -32.19 |
| 2022-12-21 | -31.83 |
| 2022-12-20 | -34.38 |
| 2022-12-19 | -32.92 |
| 2022-12-16 | -28.91 |
| 2022-12-15 | -28.91 |
| 2022-12-14 | -28.55 |
| 2022-12-13 | -28.91 |
| 2022-12-12 | -28.91 |
| 2022-12-09 | -28.91 |
| 2022-12-08 | -31.10 |
| 2022-12-07 | -31.10 |
| 2022-12-06 | -31.10 |
| 2022-12-05 | -30.73 |
| 2022-12-02 | -29.28 |
| 2022-12-01 | -30.73 |
| 2022-11-30 | -30.73 |
| 2022-11-29 | -30.73 |
| 2022-11-28 | -30.73 |
| 2022-11-25 | -30.73 |
| 2022-11-24 | -30.73 |
| 2022-11-23 | -30.73 |
| 2022-11-22 | -30.73 |
| 2022-11-21 | -32.56 |
| 2022-11-18 | -31.10 |
| 2022-11-17 | -30.73 |
| 2022-11-16 | -30.73 |
| 2022-11-15 | -28.18 |
| 2022-11-14 | -30.73 |
| 2022-11-11 | -33.29 |
| 2022-11-10 | -38.02 |
| 2022-11-09 | -34.38 |
| 2022-11-08 | -35.11 |
| 2022-11-07 | -35.84 |
| 2022-11-04 | -35.84 |
| 2022-11-03 | -36.93 |
| 2022-11-02 | -36.93 |
| 2022-11-01 | -38.39 |
| 2022-10-31 | -37.30 |
| 2022-10-28 | -37.30 |
| 2022-10-27 | -36.57 |
| 2022-10-26 | -36.57 |
| 2022-10-25 | -36.20 |
| 2022-10-24 | -35.84 |
| 2022-10-21 | -34.38 |
| 2022-10-20 | -34.38 |
| 2022-10-19 | -34.38 |
| 2022-10-18 | -34.38 |
| 2022-10-17 | -32.92 |
| 2022-10-14 | -32.92 |
| 2022-10-13 | -32.92 |
| 2022-10-12 | -32.92 |
| 2022-10-11 | -32.19 |
| 2022-10-10 | -31.46 |
| 2022-10-07 | -34.38 |
| 2022-10-06 | -34.01 |
| 2022-10-05 | -34.01 |
| 2022-10-03 | -35.47 |
| 2022-09-30 | -35.11 |
| 2022-09-29 | -35.11 |
| 2022-09-28 | -30.73 |
| 2022-09-27 | -25.63 |
| 2022-09-26 | -24.90 |
| 2022-09-23 | -22.71 |
| 2022-09-22 | -22.71 |
| 2022-09-21 | -21.98 |
| 2022-09-20 | -20.53 |
| 2022-09-19 | -21.98 |
| 2022-09-16 | -21.98 |
| 2022-09-15 | -21.98 |
| 2022-09-14 | -20.16 |
| 2022-09-13 | -20.16 |
| 2022-09-09 | -20.16 |
| 2022-09-08 | -20.16 |
| 2022-09-07 | -20.16 |
| 2022-09-06 | -20.89 |
| 2022-09-05 | -21.89 |
| 2022-09-02 | -20.08 |
| 2022-09-01 | -20.08 |
| 2022-08-31 | -20.08 |
| 2022-08-30 | -21.53 |
| 2022-08-29 | -21.53 |
| 2022-08-26 | -21.89 |
| 2022-08-25 | -21.89 |
| 2022-08-24 | -21.17 |
| 2022-08-23 | -21.17 |
| 2022-08-22 | -21.17 |
| 2022-08-19 | -20.08 |
| 2022-08-18 | -20.08 |
| 2022-08-17 | -20.08 |
| 2022-08-16 | -21.17 |
| 2022-08-15 | -21.53 |
| 2022-08-12 | -21.53 |
| 2022-08-11 | -21.53 |
| 2022-08-10 | -20.44 |
| 2022-08-09 | -20.44 |
| 2022-08-08 | -21.53 |
| 2022-08-05 | -17.53 |
| 2022-08-04 | -18.26 |
| 2022-08-03 | -16.44 |
| 2022-08-02 | -16.44 |
| 2022-08-01 | -14.63 |
| 2022-07-29 | -14.63 |
| 2022-07-28 | -14.63 |
| 2022-07-27 | -14.63 |
| 2022-07-26 | -14.63 |
| 2022-07-25 | -14.26 |
| 2022-07-22 | -14.26 |
| 2022-07-21 | -12.08 |
| 2022-07-20 | -12.81 |
| 2022-07-19 | -12.81 |
| 2022-07-18 | -15.72 |
| 2022-07-15 | -14.99 |
| 2022-07-14 | -14.26 |
| 2022-07-13 | -14.26 |
| 2022-07-12 | -13.90 |
| 2022-07-11 | -13.90 |
| 2022-07-08 | -13.90 |
| 2022-07-07 | -13.90 |
| 2022-07-06 | -14.26 |
| 2022-07-05 | -12.81 |
| 2022-07-04 | -11.36 |
| 2022-06-30 | -10.99 |
| 2022-06-29 | -12.08 |
| 2022-06-28 | -10.99 |
| 2022-06-27 | -11.36 |
| 2022-06-24 | -10.27 |
| 2022-06-23 | -10.27 |
| 2022-06-22 | -10.27 |
| 2022-06-21 | -10.27 |
| 2022-06-20 | -11.36 |
| 2022-06-17 | -14.26 |
| 2022-06-16 | -8.81 |
| 2022-06-15 | -8.81 |
| 2022-06-14 | -8.81 |
| 2022-06-13 | -8.45 |
| 2022-06-10 | -8.09 |
| 2022-06-09 | -8.45 |
| 2022-06-08 | -8.81 |
| 2022-06-07 | -9.54 |
| 2022-06-06 | -9.54 |
| 2022-06-02 | -10.99 |
| 2022-06-01 | -9.54 |
| 2022-05-31 | -11.36 |
| 2022-05-30 | -11.72 |
| 2022-05-27 | -11.72 |
| 2022-05-26 | -11.72 |
| 2022-05-25 | -11.72 |
| 2022-05-24 | -11.72 |
| 2022-05-23 | -11.72 |
| 2022-05-20 | -10.99 |
| 2022-05-19 | -12.81 |
| 2022-05-18 | -10.27 |
| 2022-05-17 | -9.54 |
| 2022-05-16 | -9.54 |
| 2022-05-13 | -9.18 |
| 2022-05-12 | -10.63 |
| 2022-05-11 | -9.18 |
| 2022-05-10 | -9.54 |
| 2022-05-06 | -7.00 |
| 2022-05-05 | -4.46 |
| 2022-05-04 | -3.73 |
| 2022-05-03 | -8.45 |
| 2022-04-29 | -8.45 |
| 2022-04-28 | -8.45 |
| 2022-04-27 | -8.45 |
| 2022-04-26 | -8.12 |
| 2022-04-25 | -8.12 |
| 2022-04-22 | -7.46 |
| 2022-04-21 | -7.13 |
| 2022-04-20 | -7.13 |
| 2022-04-19 | -7.46 |
| 2022-04-14 | -5.81 |
| 2022-04-13 | -7.13 |
| 2022-04-12 | -7.79 |
| 2022-04-11 | -7.79 |
| 2022-04-08 | -8.78 |
| 2022-04-07 | -8.78 |
| 2022-04-06 | -8.12 |
| 2022-04-04 | -8.45 |
| 2022-04-01 | -9.11 |
| 2022-03-31 | -8.45 |
| 2022-03-30 | -9.77 |
| 2022-03-29 | -9.77 |
| 2022-03-28 | -10.76 |
| 2022-03-25 | -8.78 |
| 2022-03-24 | -8.78 |
| 2022-03-23 | -8.78 |
| 2022-03-22 | -8.12 |
| 2022-03-21 | -10.10 |
| 2022-03-18 | -8.78 |
| 2022-03-17 | -11.10 |
| 2022-03-16 | -14.07 |
| 2022-03-15 | -18.04 |
| 2022-03-14 | -16.71 |
| 2022-03-11 | -13.08 |
| 2022-03-10 | -11.43 |
| 2022-03-09 | -12.42 |
| 2022-03-08 | -10.43 |
| 2022-03-07 | -10.10 |
| 2022-03-04 | -9.11 |
| 2022-03-03 | -8.12 |
| 2022-03-02 | -8.12 |
| 2022-03-01 | -8.12 |
| 2022-02-28 | -9.11 |
| 2022-02-25 | -7.79 |
| 2022-02-24 | -8.45 |
| 2022-02-23 | -8.12 |
| 2022-02-22 | -7.79 |
| 2022-02-21 | -6.47 |
| 2022-02-18 | -6.47 |
| 2022-02-17 | -6.80 |
| 2022-02-16 | -6.47 |
| 2022-02-15 | -6.14 |
| 2022-02-14 | -4.15 |
| 2022-02-11 | -3.16 |
| 2022-02-10 | -3.82 |
| 2022-02-09 | -5.15 |
| 2022-02-08 | -5.15 |
| 2022-02-07 | -5.48 |
| 2022-02-04 | -4.82 |
| 2022-01-31 | -5.15 |
| 2022-01-28 | -8.12 |
| 2022-01-27 | -8.12 |
| 2022-01-26 | -7.46 |
| 2022-01-25 | -8.12 |
| 2022-01-24 | -8.12 |
| 2022-01-21 | -8.12 |
| 2022-01-20 | -10.10 |
| 2022-01-19 | -10.10 |
| 2022-01-18 | -10.10 |
| 2022-01-17 | -10.10 |
| 2022-01-14 | -10.10 |
| 2022-01-13 | -10.10 |
| 2022-01-12 | -10.10 |
| 2022-01-11 | -10.43 |
| 2022-01-10 | -10.43 |
| 2022-01-07 | -9.77 |
| 2022-01-06 | -9.77 |
| 2022-01-05 | -10.10 |
| 2022-01-04 | -10.10 |
| 2022-01-03 | -10.10 |
| 2021-12-31 | -9.77 |
| 2021-12-30 | -8.78 |
| 2021-12-29 | -8.78 |
| 2021-12-28 | -10.76 |
| 2021-12-24 | -10.10 |
| 2021-12-23 | -10.43 |
| 2021-12-22 | -10.43 |
| 2021-12-21 | -10.43 |
| 2021-12-20 | -10.76 |
| 2021-12-17 | -7.79 |
| 2021-12-16 | -10.76 |
| 2021-12-15 | -10.76 |
| 2021-12-14 | -8.78 |
| 2021-12-13 | -8.78 |
| 2021-12-10 | -8.78 |
| 2021-12-09 | -8.78 |
| 2021-12-08 | -8.78 |
| 2021-12-07 | -8.78 |
| 2021-12-06 | -8.78 |
| 2021-12-03 | -8.12 |
| 2021-12-02 | -8.12 |
| 2021-12-01 | -8.12 |
| 2021-11-30 | -4.49 |
| 2021-11-29 | -10.10 |
| 2021-11-26 | -9.11 |
| 2021-11-25 | -9.11 |
| 2021-11-24 | -8.78 |
| 2021-11-23 | -8.78 |
| 2021-11-22 | -10.10 |
| 2021-11-19 | -10.10 |
| 2021-11-18 | -10.76 |
| 2021-11-17 | -10.76 |
| 2021-11-16 | -10.43 |
| 2021-11-15 | -9.11 |
| 2021-11-12 | -9.11 |
| 2021-11-11 | -8.12 |
| 2021-11-10 | -9.77 |
| 2021-11-09 | -8.78 |
| 2021-11-08 | -8.78 |
| 2021-11-05 | -7.46 |
| 2021-11-04 | -7.79 |
| 2021-11-03 | -7.13 |
| 2021-11-02 | -5.81 |
| 2021-11-01 | -5.48 |
| 2021-10-29 | -5.48 |
| 2021-10-28 | -5.81 |
| 2021-10-27 | -5.15 |
| 2021-10-26 | -7.13 |
| 2021-10-25 | -6.80 |
| 2021-10-22 | -5.81 |
| 2021-10-21 | -7.13 |
| 2021-10-20 | -7.46 |
| 2021-10-19 | -5.48 |
| 2021-10-18 | -6.47 |
| 2021-10-15 | -4.49 |
| 2021-10-12 | -4.15 |
| 2021-10-11 | -4.15 |
| 2021-10-08 | -3.82 |
| 2021-10-07 | -3.82 |
| 2021-10-06 | -3.82 |
| 2021-10-05 | -3.82 |
| 2021-10-04 | -7.46 |
| 2021-09-30 | -7.46 |
| 2021-09-29 | -6.47 |
| 2021-09-28 | -6.47 |
| 2021-09-27 | -7.79 |
| 2021-09-24 | -4.49 |
| 2021-09-23 | -4.82 |
| 2021-09-21 | -7.46 |
| 2021-09-20 | -7.46 |
| 2021-09-17 | -3.16 |
| 2021-09-16 | -3.16 |
| 2021-09-15 | -0.52 |
| 2021-09-14 | -0.52 |
| 2021-09-13 | -0.52 |
| 2021-09-10 | -0.52 |
| 2021-09-09 | -0.52 |
| 2021-09-08 | -0.19 |
| 2021-09-07 | -0.19 |
| 2021-09-06 | -0.68 |
| 2021-09-03 | 1.62 |
| 2021-09-02 | 0.30 |
| 2021-09-01 | 0.30 |
| 2021-08-31 | -0.36 |
| 2021-08-30 | -0.36 |
| 2021-08-27 | 0.30 |
| 2021-08-26 | 2.28 |
| 2021-08-25 | 1.95 |
| 2021-08-24 | 0.63 |
| 2021-08-23 | 1.95 |
| 2021-08-20 | 11.81 |
| 2021-08-19 | 0.63 |
| 2021-08-18 | 1.29 |
| 2021-08-17 | 1.29 |
| 2021-08-16 | 1.29 |
| 2021-08-13 | 2.28 |
| 2021-08-12 | 2.28 |
| 2021-08-11 | 1.29 |
| 2021-08-10 | 1.29 |
| 2021-08-09 | 0.96 |
| 2021-08-06 | 0.96 |
| 2021-08-05 | 0.96 |
| 2021-08-04 | 0.96 |
| 2021-08-03 | 0.63 |
| 2021-08-02 | 0.63 |
| 2021-07-30 | -0.36 |
| 2021-07-29 | 1.29 |
| 2021-07-28 | 0.63 |
| 2021-07-27 | 0.63 |
| 2021-07-26 | 0.63 |
| 2021-07-23 | 3.92 |
| 2021-07-22 | 1.95 |
| 2021-07-21 | 2.60 |
| 2021-07-20 | 2.28 |
| 2021-07-19 | 2.28 |
| 2021-07-16 | 5.23 |
| 2021-07-15 | 4.25 |
| 2021-07-14 | 2.28 |
| 2021-07-13 | 3.59 |
| 2021-07-12 | 3.59 |
| 2021-07-09 | 3.59 |
| 2021-07-08 | 3.59 |
| 2021-07-07 | 4.58 |
| 2021-07-06 | 4.91 |
| 2021-07-05 | 4.91 |
| 2021-07-02 | 5.23 |
| 2021-06-30 | 3.92 |
| 2021-06-29 | 3.92 |
| 2021-06-28 | 1.29 |
| 2021-06-25 | 5.23 |
| 2021-06-24 | 5.56 |
| 2021-06-23 | 5.56 |
| 2021-06-22 | 2.28 |
| 2021-06-21 | 2.28 |
| 2021-06-18 | 2.28 |
| 2021-06-17 | 2.28 |
| 2021-06-16 | 4.91 |
| 2021-06-15 | 3.92 |
| 2021-06-11 | 3.92 |
| 2021-06-10 | 2.93 |
| 2021-06-09 | 1.95 |
| 2021-06-08 | 2.93 |
| 2021-06-07 | 4.25 |
| 2021-06-04 | 3.92 |
| 2021-06-03 | 4.58 |
| 2021-06-02 | 4.91 |
| 2021-06-01 | 4.91 |
| 2021-05-31 | 4.91 |
| 2021-05-28 | 4.91 |
| 2021-05-27 | 4.25 |
| 2021-05-26 | 5.23 |
| 2021-05-25 | 3.92 |
| 2021-05-24 | 5.56 |
| 2021-05-21 | 5.56 |
| 2021-05-20 | 5.23 |
| 2021-05-18 | 4.91 |
| 2021-05-17 | 4.91 |
| 2021-05-14 | 5.23 |
| 2021-05-13 | 4.58 |
| 2021-05-12 | 4.91 |
| 2021-05-11 | 4.25 |
| 2021-05-10 | 4.25 |
| 2021-05-07 | 4.58 |
| 2021-05-06 | 4.91 |
| 2021-05-05 | 4.58 |
| 2021-05-04 | 7.62 |
| 2021-05-03 | 7.30 |
| 2021-04-30 | 8.57 |
| 2021-04-29 | 6.35 |
| 2021-04-28 | 4.76 |
| 2021-04-27 | 2.22 |
| 2021-04-26 | 0.95 |
| 2021-04-23 | 1.90 |
| 2021-04-22 | 1.59 |
| 2021-04-21 | 1.59 |
| 2021-04-20 | 4.13 |
| 2021-04-19 | 2.54 |
| 2021-04-16 | 3.17 |
| 2021-04-15 | 3.49 |
| 2021-04-14 | 1.59 |
| 2021-04-13 | 3.17 |
| 2021-04-12 | 2.54 |
| 2021-04-09 | 1.27 |
| 2021-04-08 | 1.27 |
| 2021-04-07 | 1.90 |
| 2021-04-01 | 3.81 |
| 2021-03-31 | 1.59 |
| 2021-03-30 | 2.54 |
| 2021-03-29 | 0.63 |
| 2021-03-26 | 1.27 |
| 2021-03-25 | -1.27 |
| 2021-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy