Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 12.38 |
| 2025-10-02 | 13.11 |
| 2025-09-30 | 11.33 |
| 2025-09-29 | 10.20 |
| 2025-09-26 | 8.34 |
| 2025-09-25 | 9.79 |
| 2025-09-24 | 9.95 |
| 2025-09-23 | 8.42 |
| 2025-09-22 | 9.06 |
| 2025-09-19 | 10.03 |
| 2025-09-18 | 9.95 |
| 2025-09-17 | 11.33 |
| 2025-09-16 | 9.47 |
| 2025-09-15 | 9.55 |
| 2025-09-12 | 9.23 |
| 2025-09-11 | 8.09 |
| 2025-09-10 | 8.42 |
| 2025-09-09 | 7.36 |
| 2025-09-08 | 5.99 |
| 2025-09-05 | 5.10 |
| 2025-09-04 | 3.64 |
| 2025-09-03 | 4.78 |
| 2025-09-02 | 5.34 |
| 2025-09-01 | 5.83 |
| 2025-08-29 | 3.64 |
| 2025-08-28 | 3.16 |
| 2025-08-27 | 3.97 |
| 2025-08-26 | 5.26 |
| 2025-08-25 | 6.64 |
| 2025-08-22 | 4.53 |
| 2025-08-21 | 3.64 |
| 2025-08-20 | 3.80 |
| 2025-08-19 | 3.64 |
| 2025-08-18 | 3.80 |
| 2025-08-15 | 4.37 |
| 2025-08-14 | 5.26 |
| 2025-08-13 | 5.50 |
| 2025-08-12 | 3.08 |
| 2025-08-11 | 2.75 |
| 2025-08-08 | 2.67 |
| 2025-08-07 | 3.40 |
| 2025-08-06 | 2.83 |
| 2025-08-05 | 2.59 |
| 2025-08-04 | 1.94 |
| 2025-08-01 | 1.05 |
| 2025-07-31 | 2.19 |
| 2025-07-30 | 3.80 |
| 2025-07-29 | 5.26 |
| 2025-07-28 | 5.42 |
| 2025-07-25 | 4.69 |
| 2025-07-24 | 5.83 |
| 2025-07-23 | 5.26 |
| 2025-07-22 | 3.56 |
| 2025-07-21 | 3.00 |
| 2025-07-18 | 2.43 |
| 2025-07-17 | 1.13 |
| 2025-07-16 | 1.05 |
| 2025-07-15 | 1.46 |
| 2025-07-14 | -0.08 |
| 2025-07-11 | -0.40 |
| 2025-07-10 | -0.81 |
| 2025-07-09 | -1.37 |
| 2025-07-08 | -0.32 |
| 2025-07-07 | -1.45 |
| 2025-07-04 | -1.29 |
| 2025-07-03 | -0.73 |
| 2025-07-02 | -0.32 |
| 2025-06-30 | -0.81 |
| 2025-06-27 | -0.08 |
| 2025-06-26 | 0.16 |
| 2025-06-25 | 0.73 |
| 2025-06-24 | -0.48 |
| 2025-06-23 | -2.51 |
| 2025-06-20 | -3.23 |
| 2025-06-19 | -4.37 |
| 2025-06-18 | -2.43 |
| 2025-06-17 | -1.29 |
| 2025-06-16 | -0.97 |
| 2025-06-13 | -1.86 |
| 2025-06-12 | -1.05 |
| 2025-06-11 | 0.08 |
| 2025-06-10 | -0.89 |
| 2025-06-09 | -0.89 |
| 2025-06-06 | -2.26 |
| 2025-06-05 | -2.10 |
| 2025-06-04 | -3.07 |
| 2025-06-03 | -3.64 |
| 2025-06-02 | -5.01 |
| 2025-05-30 | -4.61 |
| 2025-05-29 | -3.48 |
| 2025-05-28 | -4.69 |
| 2025-05-27 | -4.29 |
| 2025-05-26 | -4.85 |
| 2025-05-23 | -3.64 |
| 2025-05-22 | -3.88 |
| 2025-05-21 | -2.67 |
| 2025-05-20 | -3.40 |
| 2025-05-19 | -4.77 |
| 2025-05-16 | -4.69 |
| 2025-05-15 | -4.29 |
| 2025-05-14 | -3.64 |
| 2025-05-13 | -5.90 |
| 2025-05-12 | -3.96 |
| 2025-05-09 | -6.71 |
| 2025-05-08 | -7.20 |
| 2025-05-07 | -7.60 |
| 2025-05-06 | -7.60 |
| 2025-05-02 | -8.33 |
| 2025-04-30 | -9.95 |
| 2025-04-29 | -10.44 |
| 2025-04-28 | -10.60 |
| 2025-04-25 | -10.60 |
| 2025-04-24 | -11.00 |
| 2025-04-23 | -10.28 |
| 2025-04-22 | -12.28 |
| 2025-04-17 | -13.00 |
| 2025-04-16 | -14.52 |
| 2025-04-15 | -12.84 |
| 2025-04-14 | -13.00 |
| 2025-04-11 | -15.00 |
| 2025-04-10 | -15.88 |
| 2025-04-09 | -17.73 |
| 2025-04-08 | -18.61 |
| 2025-04-07 | -19.73 |
| 2025-04-03 | -7.31 |
| 2025-04-02 | -5.79 |
| 2025-04-01 | -5.87 |
| 2025-03-31 | -6.03 |
| 2025-03-28 | -4.99 |
| 2025-03-27 | -4.35 |
| 2025-03-26 | -4.75 |
| 2025-03-25 | -5.23 |
| 2025-03-24 | -3.07 |
| 2025-03-21 | -3.87 |
| 2025-03-20 | -1.70 |
| 2025-03-19 | 0.46 |
| 2025-03-18 | 0.30 |
| 2025-03-17 | -2.03 |
| 2025-03-14 | -2.83 |
| 2025-03-13 | -4.83 |
| 2025-03-12 | -3.95 |
| 2025-03-11 | -3.71 |
| 2025-03-10 | -3.55 |
| 2025-03-07 | -1.78 |
| 2025-03-06 | -1.38 |
| 2025-03-05 | -4.67 |
| 2025-03-04 | -7.31 |
| 2025-03-03 | -6.99 |
| 2025-02-28 | -7.23 |
| 2025-02-27 | -4.11 |
| 2025-02-26 | -4.03 |
| 2025-02-25 | -6.91 |
| 2025-02-24 | -5.71 |
| 2025-02-21 | -5.15 |
| 2025-02-20 | -8.83 |
| 2025-02-19 | -7.31 |
| 2025-02-18 | -7.15 |
| 2025-02-17 | -8.59 |
| 2025-02-14 | -8.59 |
| 2025-02-13 | -11.88 |
| 2025-02-12 | -11.64 |
| 2025-02-11 | -13.80 |
| 2025-02-10 | -13.00 |
| 2025-02-07 | -14.52 |
| 2025-02-06 | -15.48 |
| 2025-02-05 | -16.69 |
| 2025-02-04 | -15.88 |
| 2025-02-03 | -18.13 |
| 2025-01-28 | -18.13 |
| 2025-01-27 | -18.29 |
| 2025-01-24 | -18.85 |
| 2025-01-23 | -20.29 |
| 2025-01-22 | -20.01 |
| 2025-01-21 | -18.61 |
| 2025-01-20 | -19.41 |
| 2025-01-17 | -20.73 |
| 2025-01-16 | -20.89 |
| 2025-01-15 | -21.97 |
| 2025-01-14 | -22.13 |
| 2025-01-13 | -23.53 |
| 2025-01-10 | -22.81 |
| 2025-01-09 | -22.17 |
| 2025-01-08 | -22.01 |
| 2025-01-07 | -21.37 |
| 2025-01-06 | -20.37 |
| 2025-01-03 | -20.13 |
| 2025-01-02 | -20.77 |
| 2024-12-31 | -18.85 |
| 2024-12-30 | -19.17 |
| 2024-12-27 | -19.01 |
| 2024-12-24 | -18.69 |
| 2024-12-23 | -19.81 |
| 2024-12-20 | -20.33 |
| 2024-12-19 | -20.21 |
| 2024-12-18 | -19.73 |
| 2024-12-17 | -20.29 |
| 2024-12-16 | -20.17 |
| 2024-12-13 | -19.57 |
| 2024-12-12 | -17.73 |
| 2024-12-11 | -18.61 |
| 2024-12-10 | -17.97 |
| 2024-12-09 | -17.65 |
| 2024-12-06 | -19.73 |
| 2024-12-05 | -21.01 |
| 2024-12-04 | -20.37 |
| 2024-12-03 | -20.37 |
| 2024-12-02 | -20.93 |
| 2024-11-29 | -21.49 |
| 2024-11-28 | -21.89 |
| 2024-11-27 | -20.85 |
| 2024-11-26 | -22.81 |
| 2024-11-25 | -22.73 |
| 2024-11-22 | -22.53 |
| 2024-11-21 | -21.01 |
| 2024-11-20 | -20.61 |
| 2024-11-19 | -20.73 |
| 2024-11-18 | -21.05 |
| 2024-11-15 | -21.69 |
| 2024-11-14 | -21.69 |
| 2024-11-13 | -20.13 |
| 2024-11-12 | -20.01 |
| 2024-11-11 | -17.65 |
| 2024-11-08 | -16.61 |
| 2024-11-07 | -15.56 |
| 2024-11-06 | -17.33 |
| 2024-11-05 | -15.40 |
| 2024-11-04 | -17.17 |
| 2024-11-01 | -17.41 |
| 2024-10-31 | -18.05 |
| 2024-10-30 | -18.05 |
| 2024-10-29 | -16.69 |
| 2024-10-28 | -17.07 |
| 2024-10-25 | -17.00 |
| 2024-10-24 | -17.46 |
| 2024-10-23 | -16.45 |
| 2024-10-22 | -17.46 |
| 2024-10-21 | -17.54 |
| 2024-10-18 | -16.37 |
| 2024-10-17 | -19.25 |
| 2024-10-16 | -18.40 |
| 2024-10-15 | -18.09 |
| 2024-10-14 | -15.21 |
| 2024-10-10 | -14.59 |
| 2024-10-09 | -17.07 |
| 2024-10-08 | -15.83 |
| 2024-10-07 | -7.43 |
| 2024-10-04 | -8.75 |
| 2024-10-03 | -11.24 |
| 2024-10-02 | -10.00 |
| 2024-09-30 | -15.13 |
| 2024-09-27 | -17.00 |
| 2024-09-26 | -19.64 |
| 2024-09-25 | -22.83 |
| 2024-09-24 | -23.22 |
| 2024-09-23 | -26.29 |
| 2024-09-20 | -26.33 |
| 2024-09-19 | -27.19 |
| 2024-09-17 | -28.63 |
| 2024-09-16 | -29.48 |
| 2024-09-13 | -29.72 |
| 2024-09-12 | -30.22 |
| 2024-09-11 | -30.88 |
| 2024-09-10 | -30.34 |
| 2024-09-09 | -30.61 |
| 2024-09-05 | -29.64 |
| 2024-09-04 | -29.68 |
| 2024-09-03 | -28.90 |
| 2024-09-02 | -28.82 |
| 2024-08-30 | -27.62 |
| 2024-08-29 | -28.55 |
| 2024-08-28 | -28.82 |
| 2024-08-27 | -28.16 |
| 2024-08-26 | -28.55 |
| 2024-08-23 | -29.17 |
| 2024-08-22 | -29.13 |
| 2024-08-21 | -30.14 |
| 2024-08-20 | -29.68 |
| 2024-08-19 | -29.40 |
| 2024-08-16 | -29.95 |
| 2024-08-15 | -31.19 |
| 2024-08-14 | -31.31 |
| 2024-08-13 | -31.04 |
| 2024-08-12 | -31.31 |
| 2024-08-09 | -31.31 |
| 2024-08-08 | -32.17 |
| 2024-08-07 | -32.20 |
| 2024-08-06 | -33.10 |
| 2024-08-05 | -32.90 |
| 2024-08-02 | -31.89 |
| 2024-08-01 | -30.57 |
| 2024-07-31 | -30.14 |
| 2024-07-30 | -31.74 |
| 2024-07-29 | -30.61 |
| 2024-07-26 | -31.74 |
| 2024-07-25 | -31.66 |
| 2024-07-24 | -30.45 |
| 2024-07-23 | -29.91 |
| 2024-07-22 | -29.13 |
| 2024-07-19 | -30.07 |
| 2024-07-18 | -28.70 |
| 2024-07-17 | -28.90 |
| 2024-07-16 | -28.90 |
| 2024-07-15 | -27.73 |
| 2024-07-12 | -26.64 |
| 2024-07-11 | -28.43 |
| 2024-07-10 | -29.91 |
| 2024-07-09 | -29.79 |
| 2024-07-08 | -29.68 |
| 2024-07-05 | -28.98 |
| 2024-07-04 | -28.00 |
| 2024-07-03 | -28.43 |
| 2024-07-02 | -29.25 |
| 2024-06-28 | -29.52 |
| 2024-06-27 | -29.48 |
| 2024-06-26 | -28.16 |
| 2024-06-25 | -28.32 |
| 2024-06-24 | -28.43 |
| 2024-06-21 | -28.43 |
| 2024-06-20 | -27.23 |
| 2024-06-19 | -26.84 |
| 2024-06-18 | -28.86 |
| 2024-06-17 | -28.82 |
| 2024-06-14 | -28.94 |
| 2024-06-13 | -28.20 |
| 2024-06-12 | -28.86 |
| 2024-06-11 | -28.04 |
| 2024-06-07 | -27.42 |
| 2024-06-06 | -27.03 |
| 2024-06-05 | -27.42 |
| 2024-06-04 | -27.42 |
| 2024-06-03 | -27.58 |
| 2024-05-31 | -28.82 |
| 2024-05-30 | -28.20 |
| 2024-05-29 | -27.23 |
| 2024-05-28 | -26.02 |
| 2024-05-27 | -26.10 |
| 2024-05-24 | -26.92 |
| 2024-05-23 | -26.02 |
| 2024-05-22 | -24.78 |
| 2024-05-21 | -24.74 |
| 2024-05-20 | -22.95 |
| 2024-05-17 | -23.30 |
| 2024-05-16 | -24.04 |
| 2024-05-14 | -25.20 |
| 2024-05-13 | -25.05 |
| 2024-05-10 | -25.63 |
| 2024-05-09 | -27.38 |
| 2024-05-08 | -28.39 |
| 2024-05-07 | -27.81 |
| 2024-05-06 | -27.34 |
| 2024-05-03 | -27.81 |
| 2024-05-02 | -28.78 |
| 2024-04-30 | -30.61 |
| 2024-04-29 | -30.69 |
| 2024-04-26 | -30.96 |
| 2024-04-25 | -32.46 |
| 2024-04-24 | -32.77 |
| 2024-04-23 | -34.20 |
| 2024-04-22 | -35.55 |
| 2024-04-19 | -36.48 |
| 2024-04-18 | -35.86 |
| 2024-04-17 | -36.44 |
| 2024-04-16 | -36.40 |
| 2024-04-15 | -35.13 |
| 2024-04-12 | -34.55 |
| 2024-04-11 | -33.12 |
| 2024-04-10 | -32.93 |
| 2024-04-09 | -34.12 |
| 2024-04-08 | -34.55 |
| 2024-04-05 | -34.66 |
| 2024-04-03 | -34.66 |
| 2024-04-02 | -33.85 |
| 2024-03-28 | -35.40 |
| 2024-03-27 | -35.90 |
| 2024-03-26 | -35.05 |
| 2024-03-25 | -35.67 |
| 2024-03-22 | -35.55 |
| 2024-03-21 | -34.05 |
| 2024-03-20 | -35.32 |
| 2024-03-19 | -35.40 |
| 2024-03-18 | -34.59 |
| 2024-03-15 | -34.62 |
| 2024-03-14 | -33.78 |
| 2024-03-13 | -33.20 |
| 2024-03-12 | -33.20 |
| 2024-03-11 | -35.24 |
| 2024-03-08 | -36.13 |
| 2024-03-07 | -36.67 |
| 2024-03-06 | -35.97 |
| 2024-03-05 | -37.13 |
| 2024-03-04 | -35.43 |
| 2024-03-01 | -35.51 |
| 2024-02-29 | -35.86 |
| 2024-02-28 | -35.67 |
| 2024-02-27 | -34.59 |
| 2024-02-26 | -35.32 |
| 2024-02-23 | -34.89 |
| 2024-02-22 | -34.74 |
| 2024-02-21 | -35.78 |
| 2024-02-20 | -36.82 |
| 2024-02-19 | -37.17 |
| 2024-02-16 | -36.36 |
| 2024-02-15 | -37.98 |
| 2024-02-14 | -38.21 |
| 2024-02-09 | -38.83 |
| 2024-02-08 | -38.29 |
| 2024-02-07 | -37.52 |
| 2024-02-06 | -37.21 |
| 2024-02-05 | -39.72 |
| 2024-02-02 | -39.60 |
| 2024-02-01 | -39.29 |
| 2024-01-31 | -39.75 |
| 2024-01-30 | -38.94 |
| 2024-01-29 | -37.40 |
| 2024-01-26 | -37.90 |
| 2024-01-25 | -36.94 |
| 2024-01-24 | -38.06 |
| 2024-01-23 | -40.29 |
| 2024-01-22 | -41.72 |
| 2024-01-19 | -40.45 |
| 2024-01-18 | -40.10 |
| 2024-01-17 | -40.60 |
| 2024-01-16 | -38.29 |
| 2024-01-15 | -36.82 |
| 2024-01-12 | -36.78 |
| 2024-01-11 | -36.51 |
| 2024-01-10 | -37.32 |
| 2024-01-09 | -36.98 |
| 2024-01-08 | -36.90 |
| 2024-01-05 | -35.67 |
| 2024-01-04 | -35.16 |
| 2024-01-03 | -35.24 |
| 2024-01-02 | -34.66 |
| 2023-12-29 | -33.70 |
| 2023-12-28 | -33.54 |
| 2023-12-27 | -35.36 |
| 2023-12-22 | -36.48 |
| 2023-12-21 | -35.28 |
| 2023-12-20 | -35.36 |
| 2023-12-19 | -35.86 |
| 2023-12-18 | -35.36 |
| 2023-12-15 | -34.66 |
| 2023-12-14 | -36.21 |
| 2023-12-13 | -36.90 |
| 2023-12-12 | -36.32 |
| 2023-12-11 | -36.98 |
| 2023-12-08 | -36.51 |
| 2023-12-07 | -36.48 |
| 2023-12-06 | -36.01 |
| 2023-12-05 | -36.51 |
| 2023-12-04 | -35.24 |
| 2023-12-01 | -34.55 |
| 2023-11-30 | -33.70 |
| 2023-11-29 | -33.93 |
| 2023-11-28 | -32.50 |
| 2023-11-27 | -31.85 |
| 2023-11-24 | -31.77 |
| 2023-11-23 | -30.34 |
| 2023-11-22 | -31.11 |
| 2023-11-21 | -31.19 |
| 2023-11-20 | -30.96 |
| 2023-11-17 | -32.23 |
| 2023-11-16 | -30.77 |
| 2023-11-15 | -29.80 |
| 2023-11-14 | -32.39 |
| 2023-11-13 | -32.27 |
| 2023-11-10 | -33.24 |
| 2023-11-09 | -32.00 |
| 2023-11-08 | -31.92 |
| 2023-11-07 | -31.50 |
| 2023-11-06 | -30.30 |
| 2023-11-03 | -31.50 |
| 2023-11-02 | -33.16 |
| 2023-11-01 | -33.70 |
| 2023-10-31 | -33.58 |
| 2023-10-30 | -32.39 |
| 2023-10-27 | -32.39 |
| 2023-10-26 | -33.85 |
| 2023-10-25 | -33.66 |
| 2023-10-24 | -34.18 |
| 2023-10-20 | -33.47 |
| 2023-10-19 | -33.02 |
| 2023-10-18 | -31.27 |
| 2023-10-17 | -31.19 |
| 2023-10-16 | -31.68 |
| 2023-10-13 | -31.04 |
| 2023-10-12 | -29.47 |
| 2023-10-11 | -30.63 |
| 2023-10-10 | -31.49 |
| 2023-10-09 | -32.05 |
| 2023-10-06 | -32.16 |
| 2023-10-05 | -33.28 |
| 2023-10-04 | -33.40 |
| 2023-10-03 | -32.91 |
| 2023-09-29 | -31.04 |
| 2023-09-28 | -32.69 |
| 2023-09-27 | -31.75 |
| 2023-09-26 | -32.35 |
| 2023-09-25 | -31.41 |
| 2023-09-22 | -30.07 |
| 2023-09-21 | -31.64 |
| 2023-09-20 | -30.78 |
| 2023-09-19 | -30.33 |
| 2023-09-18 | -30.67 |
| 2023-09-15 | -29.69 |
| 2023-09-14 | -30.07 |
| 2023-09-13 | -30.26 |
| 2023-09-12 | -30.22 |
| 2023-09-11 | -29.99 |
| 2023-09-07 | -29.73 |
| 2023-09-06 | -28.87 |
| 2023-09-05 | -28.87 |
| 2023-09-04 | -27.38 |
| 2023-08-31 | -29.21 |
| 2023-08-30 | -28.95 |
| 2023-08-29 | -28.83 |
| 2023-08-28 | -30.26 |
| 2023-08-25 | -30.78 |
| 2023-08-24 | -29.84 |
| 2023-08-23 | -31.15 |
| 2023-08-22 | -31.49 |
| 2023-08-21 | -32.13 |
| 2023-08-18 | -30.89 |
| 2023-08-17 | -29.40 |
| 2023-08-16 | -29.51 |
| 2023-08-15 | -28.54 |
| 2023-08-14 | -27.82 |
| 2023-08-11 | -26.63 |
| 2023-08-10 | -26.03 |
| 2023-08-09 | -26.10 |
| 2023-08-08 | -26.37 |
| 2023-08-07 | -25.06 |
| 2023-08-04 | -25.06 |
| 2023-08-03 | -25.58 |
| 2023-08-02 | -25.24 |
| 2023-08-01 | -23.19 |
| 2023-07-31 | -23.19 |
| 2023-07-28 | -23.64 |
| 2023-07-27 | -24.76 |
| 2023-07-26 | -25.73 |
| 2023-07-25 | -25.51 |
| 2023-07-24 | -28.35 |
| 2023-07-21 | -26.74 |
| 2023-07-20 | -27.45 |
| 2023-07-19 | -27.30 |
| 2023-07-18 | -27.04 |
| 2023-07-14 | -25.58 |
| 2023-07-13 | -25.77 |
| 2023-07-12 | -27.60 |
| 2023-07-11 | -28.42 |
| 2023-07-10 | -29.02 |
| 2023-07-07 | -29.47 |
| 2023-07-06 | -28.87 |
| 2023-07-05 | -27.19 |
| 2023-07-04 | -26.10 |
| 2023-07-03 | -26.55 |
| 2023-06-30 | -28.01 |
| 2023-06-29 | -27.94 |
| 2023-06-28 | -26.96 |
| 2023-06-27 | -27.15 |
| 2023-06-26 | -28.39 |
| 2023-06-23 | -28.12 |
| 2023-06-21 | -26.89 |
| 2023-06-20 | -25.51 |
| 2023-06-19 | -24.46 |
| 2023-06-16 | -23.94 |
| 2023-06-15 | -24.68 |
| 2023-06-14 | -26.33 |
| 2023-06-13 | -25.84 |
| 2023-06-12 | -26.33 |
| 2023-06-09 | -26.48 |
| 2023-06-08 | -26.89 |
| 2023-06-07 | -27.11 |
| 2023-06-06 | -27.79 |
| 2023-06-05 | -27.64 |
| 2023-06-02 | -28.24 |
| 2023-06-01 | -31.08 |
| 2023-05-31 | -30.89 |
| 2023-05-30 | -29.62 |
| 2023-05-29 | -29.77 |
| 2023-05-25 | -29.06 |
| 2023-05-24 | -27.79 |
| 2023-05-23 | -26.70 |
| 2023-05-22 | -25.81 |
| 2023-05-19 | -26.70 |
| 2023-05-18 | -25.66 |
| 2023-05-17 | -26.37 |
| 2023-05-16 | -24.76 |
| 2023-05-15 | -24.76 |
| 2023-05-12 | -26.14 |
| 2023-05-11 | -25.73 |
| 2023-05-10 | -25.69 |
| 2023-05-09 | -25.36 |
| 2023-05-08 | -23.71 |
| 2023-05-05 | -24.61 |
| 2023-05-04 | -24.98 |
| 2023-05-03 | -26.03 |
| 2023-05-02 | -25.24 |
| 2023-04-28 | -25.21 |
| 2023-04-27 | -25.43 |
| 2023-04-26 | -25.84 |
| 2023-04-25 | -26.25 |
| 2023-04-24 | -24.99 |
| 2023-04-21 | -24.69 |
| 2023-04-20 | -23.35 |
| 2023-04-19 | -23.50 |
| 2023-04-18 | -22.45 |
| 2023-04-17 | -21.78 |
| 2023-04-14 | -22.98 |
| 2023-04-13 | -23.50 |
| 2023-04-12 | -23.65 |
| 2023-04-11 | -22.90 |
| 2023-04-06 | -23.57 |
| 2023-04-04 | -23.79 |
| 2023-04-03 | -23.35 |
| 2023-03-31 | -23.42 |
| 2023-03-30 | -23.65 |
| 2023-03-29 | -24.17 |
| 2023-03-28 | -25.58 |
| 2023-03-27 | -26.44 |
| 2023-03-24 | -25.21 |
| 2023-03-23 | -24.61 |
| 2023-03-22 | -26.32 |
| 2023-03-21 | -27.59 |
| 2023-03-20 | -28.52 |
| 2023-03-17 | -26.55 |
| 2023-03-16 | -27.70 |
| 2023-03-15 | -26.40 |
| 2023-03-14 | -27.59 |
| 2023-03-13 | -25.88 |
| 2023-03-10 | -27.48 |
| 2023-03-09 | -24.99 |
| 2023-03-08 | -24.69 |
| 2023-03-07 | -22.90 |
| 2023-03-06 | -22.60 |
| 2023-03-03 | -22.68 |
| 2023-03-02 | -23.35 |
| 2023-03-01 | -22.75 |
| 2023-02-28 | -25.62 |
| 2023-02-27 | -25.28 |
| 2023-02-24 | -24.69 |
| 2023-02-23 | -23.79 |
| 2023-02-22 | -23.57 |
| 2023-02-21 | -23.05 |
| 2023-02-20 | -21.86 |
| 2023-02-17 | -22.31 |
| 2023-02-16 | -21.34 |
| 2023-02-15 | -22.08 |
| 2023-02-14 | -20.97 |
| 2023-02-13 | -20.59 |
| 2023-02-10 | -20.74 |
| 2023-02-09 | -19.03 |
| 2023-02-08 | -20.30 |
| 2023-02-07 | -20.30 |
| 2023-02-06 | -20.52 |
| 2023-02-03 | -18.96 |
| 2023-02-02 | -17.84 |
| 2023-02-01 | -17.47 |
| 2023-01-31 | -18.14 |
| 2023-01-30 | -17.32 |
| 2023-01-27 | -15.24 |
| 2023-01-26 | -15.46 |
| 2023-01-20 | -17.47 |
| 2023-01-19 | -18.96 |
| 2023-01-18 | -18.81 |
| 2023-01-17 | -19.25 |
| 2023-01-16 | -18.73 |
| 2023-01-13 | -18.66 |
| 2023-01-12 | -19.48 |
| 2023-01-11 | -19.70 |
| 2023-01-10 | -20.15 |
| 2023-01-09 | -20.00 |
| 2023-01-06 | -21.41 |
| 2023-01-05 | -21.19 |
| 2023-01-04 | -22.16 |
| 2023-01-03 | -24.61 |
| 2022-12-30 | -25.88 |
| 2022-12-29 | -26.14 |
| 2022-12-28 | -25.43 |
| 2022-12-23 | -26.70 |
| 2022-12-22 | -26.36 |
| 2022-12-21 | -28.22 |
| 2022-12-20 | -28.52 |
| 2022-12-19 | -27.40 |
| 2022-12-16 | -26.99 |
| 2022-12-15 | -27.40 |
| 2022-12-14 | -26.32 |
| 2022-12-13 | -26.59 |
| 2022-12-12 | -27.14 |
| 2022-12-09 | -25.58 |
| 2022-12-08 | -27.22 |
| 2022-12-07 | -29.38 |
| 2022-12-06 | -27.14 |
| 2022-12-05 | -27.18 |
| 2022-12-02 | -30.16 |
| 2022-12-01 | -29.60 |
| 2022-11-30 | -30.42 |
| 2022-11-29 | -31.83 |
| 2022-11-28 | -35.18 |
| 2022-11-25 | -34.21 |
| 2022-11-24 | -33.84 |
| 2022-11-23 | -34.44 |
| 2022-11-22 | -34.81 |
| 2022-11-21 | -33.88 |
| 2022-11-18 | -32.72 |
| 2022-11-17 | -32.46 |
| 2022-11-16 | -31.68 |
| 2022-11-15 | -31.35 |
| 2022-11-14 | -34.14 |
| 2022-11-11 | -35.18 |
| 2022-11-10 | -39.72 |
| 2022-11-09 | -38.75 |
| 2022-11-08 | -37.97 |
| 2022-11-07 | -37.93 |
| 2022-11-04 | -39.61 |
| 2022-11-03 | -42.62 |
| 2022-11-02 | -40.80 |
| 2022-11-01 | -42.14 |
| 2022-10-31 | -44.86 |
| 2022-10-28 | -44.41 |
| 2022-10-27 | -42.29 |
| 2022-10-26 | -42.65 |
| 2022-10-25 | -43.19 |
| 2022-10-24 | -43.19 |
| 2022-10-21 | -39.41 |
| 2022-10-20 | -39.23 |
| 2022-10-19 | -38.34 |
| 2022-10-18 | -36.94 |
| 2022-10-17 | -38.09 |
| 2022-10-14 | -38.12 |
| 2022-10-13 | -38.73 |
| 2022-10-12 | -37.69 |
| 2022-10-11 | -37.19 |
| 2022-10-10 | -35.90 |
| 2022-10-07 | -33.99 |
| 2022-10-06 | -32.99 |
| 2022-10-05 | -32.73 |
| 2022-10-03 | -36.40 |
| 2022-09-30 | -35.75 |
| 2022-09-29 | -36.07 |
| 2022-09-28 | -35.72 |
| 2022-09-27 | -33.49 |
| 2022-09-26 | -33.56 |
| 2022-09-23 | -33.27 |
| 2022-09-22 | -32.45 |
| 2022-09-21 | -31.37 |
| 2022-09-20 | -30.18 |
| 2022-09-19 | -31.08 |
| 2022-09-16 | -30.33 |
| 2022-09-15 | -29.75 |
| 2022-09-14 | -29.97 |
| 2022-09-13 | -28.28 |
| 2022-09-09 | -28.17 |
| 2022-09-08 | -30.04 |
| 2022-09-07 | -29.36 |
| 2022-09-06 | -28.86 |
| 2022-09-05 | -28.89 |
| 2022-09-02 | -28.03 |
| 2022-09-01 | -27.46 |
| 2022-08-31 | -26.38 |
| 2022-08-30 | -26.38 |
| 2022-08-29 | -26.31 |
| 2022-08-26 | -25.66 |
| 2022-08-25 | -26.38 |
| 2022-08-24 | -28.89 |
| 2022-08-23 | -28.03 |
| 2022-08-22 | -27.17 |
| 2022-08-19 | -27.02 |
| 2022-08-18 | -27.17 |
| 2022-08-17 | -26.67 |
| 2022-08-16 | -26.95 |
| 2022-08-15 | -26.09 |
| 2022-08-12 | -25.59 |
| 2022-08-11 | -26.09 |
| 2022-08-10 | -27.67 |
| 2022-08-09 | -26.38 |
| 2022-08-08 | -26.16 |
| 2022-08-05 | -25.66 |
| 2022-08-04 | -25.73 |
| 2022-08-03 | -27.17 |
| 2022-08-02 | -27.46 |
| 2022-08-01 | -25.73 |
| 2022-07-29 | -25.73 |
| 2022-07-28 | -24.15 |
| 2022-07-27 | -23.86 |
| 2022-07-26 | -22.93 |
| 2022-07-25 | -24.15 |
| 2022-07-22 | -24.22 |
| 2022-07-21 | -24.30 |
| 2022-07-20 | -23.00 |
| 2022-07-19 | -23.79 |
| 2022-07-18 | -23.29 |
| 2022-07-15 | -25.16 |
| 2022-07-14 | -23.72 |
| 2022-07-13 | -23.36 |
| 2022-07-12 | -23.29 |
| 2022-07-11 | -22.28 |
| 2022-07-08 | -20.20 |
| 2022-07-07 | -20.34 |
| 2022-07-06 | -20.92 |
| 2022-07-05 | -19.84 |
| 2022-07-04 | -19.99 |
| 2022-06-30 | -19.99 |
| 2022-06-29 | -19.63 |
| 2022-06-28 | -18.41 |
| 2022-06-27 | -18.91 |
| 2022-06-24 | -20.85 |
| 2022-06-23 | -22.36 |
| 2022-06-22 | -23.36 |
| 2022-06-21 | -21.42 |
| 2022-06-20 | -22.71 |
| 2022-06-17 | -22.93 |
| 2022-06-16 | -24.01 |
| 2022-06-15 | -22.28 |
| 2022-06-14 | -23.29 |
| 2022-06-13 | -23.36 |
| 2022-06-10 | -20.56 |
| 2022-06-09 | -20.42 |
| 2022-06-08 | -20.06 |
| 2022-06-07 | -21.71 |
| 2022-06-06 | -21.35 |
| 2022-06-02 | -23.36 |
| 2022-06-01 | -22.71 |
| 2022-05-31 | -22.36 |
| 2022-05-30 | -23.43 |
| 2022-05-27 | -24.87 |
| 2022-05-26 | -27.10 |
| 2022-05-25 | -26.81 |
| 2022-05-24 | -27.02 |
| 2022-05-23 | -25.95 |
| 2022-05-20 | -25.09 |
| 2022-05-19 | -27.17 |
| 2022-05-18 | -25.52 |
| 2022-05-17 | -25.59 |
| 2022-05-16 | -27.96 |
| 2022-05-13 | -28.17 |
| 2022-05-12 | -30.08 |
| 2022-05-11 | -28.32 |
| 2022-05-10 | -29.18 |
| 2022-05-06 | -27.67 |
| 2022-05-05 | -25.01 |
| 2022-05-04 | -24.65 |
| 2022-05-03 | -23.79 |
| 2022-04-29 | -23.79 |
| 2022-04-28 | -26.81 |
| 2022-04-27 | -27.96 |
| 2022-04-26 | -27.96 |
| 2022-04-25 | -27.89 |
| 2022-04-22 | -25.45 |
| 2022-04-21 | -25.31 |
| 2022-04-20 | -24.45 |
| 2022-04-19 | -24.10 |
| 2022-04-14 | -22.31 |
| 2022-04-13 | -22.81 |
| 2022-04-12 | -23.02 |
| 2022-04-11 | -23.38 |
| 2022-04-08 | -20.95 |
| 2022-04-07 | -21.23 |
| 2022-04-06 | -20.37 |
| 2022-04-04 | -18.80 |
| 2022-04-01 | -20.37 |
| 2022-03-31 | -20.30 |
| 2022-03-30 | -19.87 |
| 2022-03-29 | -20.88 |
| 2022-03-28 | -21.73 |
| 2022-03-25 | -22.81 |
| 2022-03-24 | -20.80 |
| 2022-03-23 | -20.16 |
| 2022-03-22 | -21.02 |
| 2022-03-21 | -23.45 |
| 2022-03-18 | -22.52 |
| 2022-03-17 | -22.45 |
| 2022-03-16 | -27.60 |
| 2022-03-15 | -33.29 |
| 2022-03-14 | -29.17 |
| 2022-03-11 | -25.60 |
| 2022-03-10 | -24.52 |
| 2022-03-09 | -25.67 |
| 2022-03-08 | -25.31 |
| 2022-03-07 | -24.10 |
| 2022-03-04 | -21.09 |
| 2022-03-03 | -19.02 |
| 2022-03-02 | -19.52 |
| 2022-03-01 | -18.16 |
| 2022-02-28 | -18.16 |
| 2022-02-25 | -18.01 |
| 2022-02-24 | -17.51 |
| 2022-02-23 | -14.87 |
| 2022-02-22 | -15.51 |
| 2022-02-21 | -12.93 |
| 2022-02-18 | -12.43 |
| 2022-02-17 | -10.86 |
| 2022-02-16 | -11.22 |
| 2022-02-15 | -12.51 |
| 2022-02-14 | -11.72 |
| 2022-02-11 | -10.50 |
| 2022-02-10 | -10.43 |
| 2022-02-09 | -10.72 |
| 2022-02-08 | -12.43 |
| 2022-02-07 | -11.72 |
| 2022-02-04 | -11.65 |
| 2022-01-31 | -14.22 |
| 2022-01-28 | -15.30 |
| 2022-01-27 | -14.44 |
| 2022-01-26 | -12.72 |
| 2022-01-25 | -12.72 |
| 2022-01-24 | -11.29 |
| 2022-01-21 | -10.36 |
| 2022-01-20 | -10.29 |
| 2022-01-19 | -13.36 |
| 2022-01-18 | -13.22 |
| 2022-01-17 | -12.93 |
| 2022-01-14 | -12.43 |
| 2022-01-13 | -12.15 |
| 2022-01-12 | -12.36 |
| 2022-01-11 | -14.65 |
| 2022-01-10 | -14.72 |
| 2022-01-07 | -15.44 |
| 2022-01-06 | -16.94 |
| 2022-01-05 | -17.58 |
| 2022-01-04 | -16.15 |
| 2022-01-03 | -16.30 |
| 2021-12-31 | -15.87 |
| 2021-12-30 | -16.73 |
| 2021-12-29 | -17.01 |
| 2021-12-28 | -16.23 |
| 2021-12-24 | -16.37 |
| 2021-12-23 | -16.51 |
| 2021-12-22 | -17.01 |
| 2021-12-21 | -17.37 |
| 2021-12-20 | -18.09 |
| 2021-12-17 | -16.51 |
| 2021-12-16 | -15.37 |
| 2021-12-15 | -15.65 |
| 2021-12-14 | -15.01 |
| 2021-12-13 | -13.65 |
| 2021-12-10 | -13.72 |
| 2021-12-09 | -12.79 |
| 2021-12-08 | -13.58 |
| 2021-12-07 | -13.65 |
| 2021-12-06 | -15.94 |
| 2021-12-03 | -14.44 |
| 2021-12-02 | -14.29 |
| 2021-12-01 | -14.72 |
| 2021-11-30 | -15.51 |
| 2021-11-29 | -13.65 |
| 2021-11-26 | -13.22 |
| 2021-11-25 | -10.86 |
| 2021-11-24 | -11.07 |
| 2021-11-23 | -11.22 |
| 2021-11-22 | -10.22 |
| 2021-11-19 | -9.93 |
| 2021-11-18 | -9.14 |
| 2021-11-17 | -7.78 |
| 2021-11-16 | -7.71 |
| 2021-11-15 | -8.57 |
| 2021-11-12 | -8.79 |
| 2021-11-11 | -9.00 |
| 2021-11-10 | -10.00 |
| 2021-11-09 | -10.72 |
| 2021-11-08 | -10.72 |
| 2021-11-05 | -10.29 |
| 2021-11-04 | -9.21 |
| 2021-11-03 | -10.00 |
| 2021-11-02 | -9.50 |
| 2021-11-01 | -9.50 |
| 2021-10-29 | -8.71 |
| 2021-10-28 | -8.28 |
| 2021-10-27 | -7.93 |
| 2021-10-26 | -6.53 |
| 2021-10-25 | -6.18 |
| 2021-10-22 | -6.25 |
| 2021-10-21 | -6.74 |
| 2021-10-20 | -6.04 |
| 2021-10-19 | -7.37 |
| 2021-10-18 | -8.56 |
| 2021-10-15 | -8.99 |
| 2021-10-12 | -10.32 |
| 2021-10-11 | -9.13 |
| 2021-10-08 | -10.74 |
| 2021-10-07 | -11.16 |
| 2021-10-06 | -13.75 |
| 2021-10-05 | -13.26 |
| 2021-10-04 | -13.40 |
| 2021-09-30 | -11.65 |
| 2021-09-29 | -11.30 |
| 2021-09-28 | -12.00 |
| 2021-09-27 | -13.05 |
| 2021-09-24 | -12.91 |
| 2021-09-23 | -11.79 |
| 2021-09-21 | -12.91 |
| 2021-09-20 | -13.26 |
| 2021-09-17 | -10.39 |
| 2021-09-16 | -11.16 |
| 2021-09-15 | -9.69 |
| 2021-09-14 | -8.35 |
| 2021-09-13 | -7.30 |
| 2021-09-10 | -5.97 |
| 2021-09-09 | -7.72 |
| 2021-09-08 | -5.76 |
| 2021-09-07 | -5.48 |
| 2021-09-06 | -6.25 |
| 2021-09-03 | -7.02 |
| 2021-09-02 | -6.46 |
| 2021-09-01 | -6.81 |
| 2021-08-31 | -7.44 |
| 2021-08-30 | -8.56 |
| 2021-08-27 | -9.06 |
| 2021-08-26 | -8.99 |
| 2021-08-25 | -8.00 |
| 2021-08-24 | -8.07 |
| 2021-08-23 | -10.04 |
| 2021-08-20 | -11.09 |
| 2021-08-19 | -9.48 |
| 2021-08-18 | -7.58 |
| 2021-08-17 | -8.00 |
| 2021-08-16 | -6.39 |
| 2021-08-13 | -5.76 |
| 2021-08-12 | -5.48 |
| 2021-08-11 | -4.92 |
| 2021-08-10 | -5.13 |
| 2021-08-09 | -6.25 |
| 2021-08-06 | -6.46 |
| 2021-08-05 | -6.39 |
| 2021-08-04 | -5.62 |
| 2021-08-03 | -6.53 |
| 2021-08-02 | -6.39 |
| 2021-07-30 | -7.09 |
| 2021-07-29 | -5.97 |
| 2021-07-28 | -8.77 |
| 2021-07-27 | -10.11 |
| 2021-07-26 | -6.46 |
| 2021-07-23 | -2.40 |
| 2021-07-22 | -1.07 |
| 2021-07-21 | -2.75 |
| 2021-07-20 | -2.75 |
| 2021-07-19 | -1.91 |
| 2021-07-16 | 0.19 |
| 2021-07-15 | -0.16 |
| 2021-07-14 | -0.86 |
| 2021-07-13 | -0.23 |
| 2021-07-12 | -1.56 |
| 2021-07-09 | -2.12 |
| 2021-07-08 | -2.82 |
| 2021-07-07 | -0.02 |
| 2021-07-06 | 0.05 |
| 2021-07-05 | 0.33 |
| 2021-07-02 | 0.68 |
| 2021-06-30 | 2.44 |
| 2021-06-29 | 3.07 |
| 2021-06-28 | 3.84 |
| 2021-06-25 | 3.77 |
| 2021-06-24 | 2.58 |
| 2021-06-23 | 2.37 |
| 2021-06-22 | 0.40 |
| 2021-06-21 | 1.10 |
| 2021-06-18 | 2.16 |
| 2021-06-17 | 1.17 |
| 2021-06-16 | 0.89 |
| 2021-06-15 | 1.59 |
| 2021-06-11 | 2.30 |
| 2021-06-10 | 1.88 |
| 2021-06-09 | 1.95 |
| 2021-06-08 | 2.02 |
| 2021-06-07 | 2.09 |
| 2021-06-04 | 2.44 |
| 2021-06-03 | 2.51 |
| 2021-06-02 | 3.63 |
| 2021-06-01 | 4.33 |
| 2021-05-31 | 3.00 |
| 2021-05-28 | 3.07 |
| 2021-05-27 | 2.93 |
| 2021-05-26 | 2.93 |
| 2021-05-25 | 2.23 |
| 2021-05-24 | 0.40 |
| 2021-05-21 | 0.33 |
| 2021-05-20 | 0.26 |
| 2021-05-18 | 0.82 |
| 2021-05-17 | -0.58 |
| 2021-05-14 | -1.21 |
| 2021-05-13 | -1.98 |
| 2021-05-12 | -0.51 |
| 2021-05-11 | -1.49 |
| 2021-05-10 | 0.68 |
| 2021-05-07 | 0.96 |
| 2021-05-06 | 0.82 |
| 2021-05-05 | 0.33 |
| 2021-05-04 | 0.82 |
| 2021-05-03 | -0.23 |
| 2021-04-30 | 0.89 |
| 2021-04-29 | 3.21 |
| 2021-04-28 | 1.88 |
| 2021-04-27 | 1.25 |
| 2021-04-26 | 1.46 |
| 2021-04-23 | 1.94 |
| 2021-04-22 | 0.69 |
| 2021-04-21 | 0.35 |
| 2021-04-20 | 1.94 |
| 2021-04-19 | 2.01 |
| 2021-04-16 | 1.53 |
| 2021-04-15 | 0.76 |
| 2021-04-14 | 1.39 |
| 2021-04-13 | 0.42 |
| 2021-04-12 | -0.56 |
| 2021-04-09 | 0.69 |
| 2021-04-08 | 1.67 |
| 2021-04-07 | 0.35 |
| 2021-04-01 | 1.25 |
| 2021-03-31 | -0.49 |
| 2021-03-30 | 0.07 |
| 2021-03-29 | -0.62 |
| 2021-03-26 | -0.83 |
| 2021-03-25 | -2.22 |
| 2021-03-24 | -2.36 |
| 2021-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy