Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3888 % |
|---|---|
| 2025-09-30 | -28.00 |
| 2025-09-29 | -29.66 |
| 2025-09-26 | -30.33 |
| 2025-09-25 | -24.88 |
| 2025-09-24 | -26.87 |
| 2025-09-23 | -28.91 |
| 2025-09-22 | -27.83 |
| 2025-09-19 | -26.67 |
| 2025-09-18 | -26.00 |
| 2025-09-17 | -25.75 |
| 2025-09-16 | -28.25 |
| 2025-09-15 | -27.37 |
| 2025-09-12 | -27.66 |
| 2025-09-11 | -29.25 |
| 2025-09-10 | -29.29 |
| 2025-09-09 | -30.66 |
| 2025-09-08 | -31.08 |
| 2025-09-05 | -32.20 |
| 2025-09-04 | -33.70 |
| 2025-09-03 | -30.87 |
| 2025-09-02 | -29.70 |
| 2025-09-01 | -27.79 |
| 2025-08-29 | -29.12 |
| 2025-08-28 | -28.00 |
| 2025-08-27 | -28.16 |
| 2025-08-26 | -26.79 |
| 2025-08-25 | -25.71 |
| 2025-08-22 | -27.42 |
| 2025-08-21 | -30.12 |
| 2025-08-20 | -29.70 |
| 2025-08-19 | -28.46 |
| 2025-08-18 | -26.62 |
| 2025-08-15 | -28.58 |
| 2025-08-14 | -29.62 |
| 2025-08-13 | -29.04 |
| 2025-08-12 | -31.12 |
| 2025-08-11 | -30.74 |
| 2025-08-08 | -30.08 |
| 2025-08-07 | -28.04 |
| 2025-08-06 | -28.08 |
| 2025-08-05 | -28.37 |
| 2025-08-04 | -28.46 |
| 2025-08-01 | -29.29 |
| 2025-07-31 | -25.65 |
| 2025-07-30 | -27.94 |
| 2025-07-29 | -28.46 |
| 2025-07-28 | -28.25 |
| 2025-07-25 | -27.42 |
| 2025-07-24 | -27.31 |
| 2025-07-23 | -27.83 |
| 2025-07-22 | -30.53 |
| 2025-07-21 | -27.42 |
| 2025-07-18 | -24.82 |
| 2025-07-17 | -26.58 |
| 2025-07-16 | -26.69 |
| 2025-07-15 | -27.10 |
| 2025-07-14 | -30.01 |
| 2025-07-11 | -31.99 |
| 2025-07-10 | -31.16 |
| 2025-07-09 | -29.39 |
| 2025-07-08 | -28.87 |
| 2025-07-07 | -29.81 |
| 2025-07-04 | -28.25 |
| 2025-07-03 | -29.08 |
| 2025-07-02 | -23.15 |
| 2025-06-30 | -14.94 |
| 2025-06-27 | -15.77 |
| 2025-06-26 | -15.77 |
| 2025-06-25 | -16.08 |
| 2025-06-24 | -15.14 |
| 2025-06-23 | -18.06 |
| 2025-06-20 | -18.78 |
| 2025-06-19 | -18.78 |
| 2025-06-18 | -14.83 |
| 2025-06-17 | -19.30 |
| 2025-06-16 | -18.68 |
| 2025-06-13 | -26.79 |
| 2025-06-12 | -23.88 |
| 2025-06-11 | -28.25 |
| 2025-06-10 | -28.66 |
| 2025-06-09 | -28.46 |
| 2025-06-06 | -30.33 |
| 2025-06-05 | -30.95 |
| 2025-06-04 | -33.03 |
| 2025-06-03 | -32.93 |
| 2025-06-02 | -32.30 |
| 2025-05-30 | -30.85 |
| 2025-05-29 | -27.22 |
| 2025-05-28 | -25.36 |
| 2025-05-27 | -20.18 |
| 2025-05-26 | -21.01 |
| 2025-05-23 | -20.91 |
| 2025-05-22 | -19.87 |
| 2025-05-21 | -19.46 |
| 2025-05-20 | -19.36 |
| 2025-05-19 | -20.70 |
| 2025-05-16 | -18.01 |
| 2025-05-15 | -16.66 |
| 2025-05-14 | -17.08 |
| 2025-05-13 | -18.11 |
| 2025-05-12 | -16.15 |
| 2025-05-09 | -18.42 |
| 2025-05-08 | -16.87 |
| 2025-05-07 | -15.73 |
| 2025-05-06 | -14.80 |
| 2025-05-02 | -14.70 |
| 2025-04-30 | -20.08 |
| 2025-04-29 | -25.36 |
| 2025-04-28 | -23.91 |
| 2025-04-25 | -23.39 |
| 2025-04-24 | -20.70 |
| 2025-04-23 | -21.12 |
| 2025-04-22 | -22.88 |
| 2025-04-17 | -24.32 |
| 2025-04-16 | -26.81 |
| 2025-04-15 | -23.50 |
| 2025-04-14 | -22.67 |
| 2025-04-11 | -22.88 |
| 2025-04-10 | -22.98 |
| 2025-04-09 | -22.88 |
| 2025-04-08 | -24.64 |
| 2025-04-07 | -26.08 |
| 2025-04-03 | -21.74 |
| 2025-04-02 | -20.81 |
| 2025-04-01 | -22.25 |
| 2025-03-31 | -22.05 |
| 2025-03-28 | -21.53 |
| 2025-03-27 | -21.01 |
| 2025-03-26 | -20.49 |
| 2025-03-25 | -21.01 |
| 2025-03-24 | -18.73 |
| 2025-03-21 | -19.36 |
| 2025-03-20 | -17.18 |
| 2025-03-19 | -12.32 |
| 2025-03-18 | -12.52 |
| 2025-03-17 | -13.77 |
| 2025-03-14 | -14.80 |
| 2025-03-13 | -14.80 |
| 2025-03-12 | -13.46 |
| 2025-03-11 | -9.94 |
| 2025-03-10 | -9.94 |
| 2025-03-07 | -5.79 |
| 2025-03-06 | -2.90 |
| 2025-03-05 | -12.73 |
| 2025-03-04 | -14.70 |
| 2025-03-03 | -16.46 |
| 2025-02-28 | -16.87 |
| 2025-02-27 | -12.63 |
| 2025-02-26 | -9.62 |
| 2025-02-25 | -8.69 |
| 2025-02-24 | -6.52 |
| 2025-02-21 | -6.42 |
| 2025-02-20 | -10.97 |
| 2025-02-19 | -9.21 |
| 2025-02-18 | -7.04 |
| 2025-02-17 | -7.97 |
| 2025-02-14 | -5.69 |
| 2025-02-13 | -11.70 |
| 2025-02-12 | -10.14 |
| 2025-02-11 | -10.35 |
| 2025-02-10 | -8.90 |
| 2025-02-07 | -11.59 |
| 2025-02-06 | -9.94 |
| 2025-02-05 | -11.59 |
| 2025-02-04 | -13.25 |
| 2025-02-03 | -14.49 |
| 2025-01-28 | -19.05 |
| 2025-01-27 | -23.50 |
| 2025-01-24 | -26.71 |
| 2025-01-23 | -28.67 |
| 2025-01-22 | -28.16 |
| 2025-01-21 | -27.02 |
| 2025-01-20 | -29.60 |
| 2025-01-17 | -28.98 |
| 2025-01-16 | -30.54 |
| 2025-01-15 | -30.12 |
| 2025-01-14 | -31.47 |
| 2025-01-13 | -31.99 |
| 2025-01-10 | -33.23 |
| 2025-01-09 | -33.23 |
| 2025-01-08 | -34.06 |
| 2025-01-07 | -33.02 |
| 2025-01-06 | -32.40 |
| 2025-01-03 | -33.43 |
| 2025-01-02 | -33.75 |
| 2024-12-31 | -30.33 |
| 2024-12-30 | -28.98 |
| 2024-12-27 | -28.78 |
| 2024-12-24 | -30.33 |
| 2024-12-23 | -30.12 |
| 2024-12-20 | -29.60 |
| 2024-12-19 | -28.36 |
| 2024-12-18 | -28.98 |
| 2024-12-17 | -30.74 |
| 2024-12-16 | -30.12 |
| 2024-12-13 | -30.33 |
| 2024-12-12 | -30.02 |
| 2024-12-11 | -30.33 |
| 2024-12-10 | -30.33 |
| 2024-12-09 | -28.16 |
| 2024-12-06 | -31.68 |
| 2024-12-05 | -32.19 |
| 2024-12-04 | -34.16 |
| 2024-12-03 | -35.61 |
| 2024-12-02 | -35.51 |
| 2024-11-29 | -34.99 |
| 2024-11-28 | -35.71 |
| 2024-11-27 | -34.16 |
| 2024-11-26 | -35.82 |
| 2024-11-25 | -33.85 |
| 2024-11-22 | -34.47 |
| 2024-11-21 | -32.71 |
| 2024-11-20 | -33.85 |
| 2024-11-19 | -39.54 |
| 2024-11-18 | -40.47 |
| 2024-11-15 | -40.58 |
| 2024-11-14 | -41.20 |
| 2024-11-13 | -38.92 |
| 2024-11-12 | -39.96 |
| 2024-11-11 | -36.33 |
| 2024-11-08 | -37.37 |
| 2024-11-07 | -37.78 |
| 2024-11-06 | -40.27 |
| 2024-11-05 | -41.51 |
| 2024-11-04 | -44.10 |
| 2024-11-01 | -44.41 |
| 2024-10-31 | -44.30 |
| 2024-10-30 | -44.30 |
| 2024-10-29 | -42.86 |
| 2024-10-28 | -42.65 |
| 2024-10-25 | -43.17 |
| 2024-10-24 | -44.82 |
| 2024-10-23 | -45.03 |
| 2024-10-22 | -45.65 |
| 2024-10-21 | -45.03 |
| 2024-10-18 | -44.20 |
| 2024-10-17 | -47.31 |
| 2024-10-16 | -46.48 |
| 2024-10-15 | -44.82 |
| 2024-10-14 | -43.48 |
| 2024-10-10 | -41.41 |
| 2024-10-09 | -40.58 |
| 2024-10-08 | -39.34 |
| 2024-10-07 | -25.77 |
| 2024-10-04 | -33.64 |
| 2024-10-03 | -38.51 |
| 2024-10-02 | -36.02 |
| 2024-09-30 | -38.82 |
| 2024-09-27 | -43.48 |
| 2024-09-26 | -46.69 |
| 2024-09-25 | -50.10 |
| 2024-09-24 | -51.86 |
| 2024-09-23 | -53.62 |
| 2024-09-20 | -52.59 |
| 2024-09-19 | -54.14 |
| 2024-09-17 | -54.86 |
| 2024-09-16 | -55.49 |
| 2024-09-13 | -55.90 |
| 2024-09-12 | -56.73 |
| 2024-09-11 | -56.62 |
| 2024-09-10 | -56.83 |
| 2024-09-09 | -56.52 |
| 2024-09-05 | -55.49 |
| 2024-09-04 | -56.83 |
| 2024-09-03 | -57.04 |
| 2024-09-02 | -57.04 |
| 2024-08-30 | -55.59 |
| 2024-08-29 | -56.31 |
| 2024-08-28 | -56.62 |
| 2024-08-27 | -54.97 |
| 2024-08-26 | -55.59 |
| 2024-08-23 | -57.76 |
| 2024-08-22 | -56.52 |
| 2024-08-21 | -58.38 |
| 2024-08-20 | -57.45 |
| 2024-08-19 | -56.62 |
| 2024-08-16 | -57.25 |
| 2024-08-15 | -57.56 |
| 2024-08-14 | -57.04 |
| 2024-08-13 | -56.83 |
| 2024-08-12 | -57.45 |
| 2024-08-09 | -57.25 |
| 2024-08-08 | -57.14 |
| 2024-08-07 | -57.25 |
| 2024-08-06 | -56.21 |
| 2024-08-05 | -56.62 |
| 2024-08-02 | -54.86 |
| 2024-08-01 | -53.73 |
| 2024-07-31 | -54.14 |
| 2024-07-30 | -55.80 |
| 2024-07-29 | -55.28 |
| 2024-07-26 | -55.59 |
| 2024-07-25 | -55.90 |
| 2024-07-24 | -55.07 |
| 2024-07-23 | -54.86 |
| 2024-07-22 | -53.00 |
| 2024-07-19 | -54.14 |
| 2024-07-18 | -53.83 |
| 2024-07-17 | -53.73 |
| 2024-07-16 | -54.24 |
| 2024-07-15 | -53.83 |
| 2024-07-12 | -52.38 |
| 2024-07-11 | -53.52 |
| 2024-07-10 | -54.04 |
| 2024-07-09 | -54.35 |
| 2024-07-08 | -55.38 |
| 2024-07-05 | -55.49 |
| 2024-07-04 | -55.59 |
| 2024-07-03 | -54.97 |
| 2024-07-02 | -56.52 |
| 2024-06-28 | -53.31 |
| 2024-06-27 | -53.62 |
| 2024-06-26 | -52.17 |
| 2024-06-25 | -52.28 |
| 2024-06-24 | -51.55 |
| 2024-06-21 | -50.52 |
| 2024-06-20 | -49.90 |
| 2024-06-19 | -48.34 |
| 2024-06-18 | -48.34 |
| 2024-06-17 | -48.03 |
| 2024-06-14 | -45.13 |
| 2024-06-13 | -45.65 |
| 2024-06-12 | -47.10 |
| 2024-06-11 | -46.48 |
| 2024-06-07 | -46.06 |
| 2024-06-06 | -46.17 |
| 2024-06-05 | -45.65 |
| 2024-06-04 | -47.72 |
| 2024-06-03 | -47.31 |
| 2024-05-31 | -48.24 |
| 2024-05-30 | -47.80 |
| 2024-05-29 | -49.14 |
| 2024-05-28 | -47.70 |
| 2024-05-27 | -47.60 |
| 2024-05-24 | -47.29 |
| 2024-05-23 | -46.57 |
| 2024-05-22 | -47.29 |
| 2024-05-21 | -47.19 |
| 2024-05-20 | -44.10 |
| 2024-05-17 | -45.33 |
| 2024-05-16 | -44.82 |
| 2024-05-14 | -44.92 |
| 2024-05-13 | -44.51 |
| 2024-05-10 | -45.54 |
| 2024-05-09 | -45.95 |
| 2024-05-08 | -47.19 |
| 2024-05-07 | -45.44 |
| 2024-05-06 | -44.61 |
| 2024-05-03 | -44.30 |
| 2024-05-02 | -44.10 |
| 2024-04-30 | -46.98 |
| 2024-04-29 | -46.77 |
| 2024-04-26 | -46.26 |
| 2024-04-25 | -48.22 |
| 2024-04-24 | -46.98 |
| 2024-04-23 | -48.94 |
| 2024-04-22 | -49.86 |
| 2024-04-19 | -51.61 |
| 2024-04-18 | -50.17 |
| 2024-04-17 | -49.14 |
| 2024-04-16 | -49.04 |
| 2024-04-15 | -47.50 |
| 2024-04-12 | -47.08 |
| 2024-04-11 | -49.14 |
| 2024-04-10 | -50.27 |
| 2024-04-09 | -50.27 |
| 2024-04-08 | -50.07 |
| 2024-04-05 | -51.10 |
| 2024-04-03 | -51.72 |
| 2024-04-02 | -50.58 |
| 2024-03-28 | -50.38 |
| 2024-03-27 | -51.82 |
| 2024-03-26 | -49.97 |
| 2024-03-25 | -50.58 |
| 2024-03-22 | -48.52 |
| 2024-03-21 | -48.94 |
| 2024-03-20 | -51.51 |
| 2024-03-19 | -53.57 |
| 2024-03-18 | -53.57 |
| 2024-03-15 | -54.39 |
| 2024-03-14 | -53.88 |
| 2024-03-13 | -53.16 |
| 2024-03-12 | -53.57 |
| 2024-03-11 | -54.91 |
| 2024-03-08 | -56.55 |
| 2024-03-07 | -57.07 |
| 2024-03-06 | -55.63 |
| 2024-03-05 | -55.83 |
| 2024-03-04 | -53.98 |
| 2024-03-01 | -54.39 |
| 2024-02-29 | -55.01 |
| 2024-02-28 | -56.04 |
| 2024-02-27 | -54.50 |
| 2024-02-26 | -54.50 |
| 2024-02-23 | -55.11 |
| 2024-02-22 | -54.80 |
| 2024-02-21 | -55.63 |
| 2024-02-20 | -56.55 |
| 2024-02-19 | -56.55 |
| 2024-02-16 | -54.70 |
| 2024-02-15 | -58.00 |
| 2024-02-14 | -58.41 |
| 2024-02-09 | -59.60 |
| 2024-02-08 | -58.30 |
| 2024-02-07 | -58.41 |
| 2024-02-06 | -58.82 |
| 2024-02-05 | -60.84 |
| 2024-02-02 | -60.38 |
| 2024-02-01 | -59.85 |
| 2024-01-31 | -61.00 |
| 2024-01-30 | -59.73 |
| 2024-01-29 | -58.41 |
| 2024-01-26 | -58.51 |
| 2024-01-25 | -57.28 |
| 2024-01-24 | -56.14 |
| 2024-01-23 | -58.72 |
| 2024-01-22 | -61.46 |
| 2024-01-19 | -58.82 |
| 2024-01-18 | -57.69 |
| 2024-01-17 | -58.00 |
| 2024-01-16 | -55.73 |
| 2024-01-15 | -55.01 |
| 2024-01-12 | -54.70 |
| 2024-01-11 | -54.08 |
| 2024-01-10 | -55.22 |
| 2024-01-09 | -55.11 |
| 2024-01-08 | -55.11 |
| 2024-01-05 | -54.08 |
| 2024-01-04 | -53.36 |
| 2024-01-03 | -53.26 |
| 2024-01-02 | -50.89 |
| 2023-12-29 | -50.38 |
| 2023-12-28 | -50.48 |
| 2023-12-27 | -51.30 |
| 2023-12-22 | -52.95 |
| 2023-12-21 | -49.45 |
| 2023-12-20 | -49.55 |
| 2023-12-19 | -49.76 |
| 2023-12-18 | -49.35 |
| 2023-12-15 | -48.63 |
| 2023-12-14 | -49.35 |
| 2023-12-13 | -49.25 |
| 2023-12-12 | -48.83 |
| 2023-12-11 | -48.22 |
| 2023-12-08 | -48.32 |
| 2023-12-07 | -48.63 |
| 2023-12-06 | -49.35 |
| 2023-12-05 | -49.86 |
| 2023-12-04 | -49.14 |
| 2023-12-01 | -47.50 |
| 2023-11-30 | -48.52 |
| 2023-11-29 | -47.60 |
| 2023-11-28 | -46.36 |
| 2023-11-27 | -44.92 |
| 2023-11-24 | -44.10 |
| 2023-11-23 | -42.55 |
| 2023-11-22 | -40.29 |
| 2023-11-21 | -37.20 |
| 2023-11-20 | -36.27 |
| 2023-11-17 | -37.20 |
| 2023-11-16 | -35.45 |
| 2023-11-15 | -35.14 |
| 2023-11-14 | -37.41 |
| 2023-11-13 | -36.69 |
| 2023-11-10 | -39.57 |
| 2023-11-09 | -38.85 |
| 2023-11-08 | -38.23 |
| 2023-11-07 | -37.82 |
| 2023-11-06 | -38.44 |
| 2023-11-03 | -41.32 |
| 2023-11-02 | -44.10 |
| 2023-11-01 | -43.69 |
| 2023-10-31 | -43.79 |
| 2023-10-30 | -44.10 |
| 2023-10-27 | -44.82 |
| 2023-10-26 | -44.10 |
| 2023-10-25 | -45.54 |
| 2023-10-24 | -45.95 |
| 2023-10-20 | -45.33 |
| 2023-10-19 | -45.02 |
| 2023-10-18 | -44.61 |
| 2023-10-17 | -43.27 |
| 2023-10-16 | -42.97 |
| 2023-10-13 | -42.14 |
| 2023-10-12 | -40.49 |
| 2023-10-11 | -40.91 |
| 2023-10-10 | -41.22 |
| 2023-10-09 | -42.35 |
| 2023-10-06 | -42.04 |
| 2023-10-05 | -42.86 |
| 2023-10-04 | -42.76 |
| 2023-10-03 | -41.94 |
| 2023-09-29 | -41.52 |
| 2023-09-28 | -42.97 |
| 2023-09-27 | -41.01 |
| 2023-09-26 | -41.01 |
| 2023-09-25 | -40.60 |
| 2023-09-22 | -39.57 |
| 2023-09-21 | -41.73 |
| 2023-09-20 | -42.35 |
| 2023-09-19 | -42.04 |
| 2023-09-18 | -42.14 |
| 2023-09-15 | -41.52 |
| 2023-09-14 | -40.49 |
| 2023-09-13 | -40.80 |
| 2023-09-12 | -40.29 |
| 2023-09-11 | -38.85 |
| 2023-09-07 | -39.16 |
| 2023-09-06 | -38.64 |
| 2023-09-05 | -37.51 |
| 2023-09-04 | -36.07 |
| 2023-08-31 | -35.55 |
| 2023-08-30 | -35.04 |
| 2023-08-29 | -34.73 |
| 2023-08-28 | -37.61 |
| 2023-08-25 | -35.76 |
| 2023-08-24 | -34.11 |
| 2023-08-23 | -37.71 |
| 2023-08-22 | -38.44 |
| 2023-08-21 | -39.88 |
| 2023-08-18 | -39.05 |
| 2023-08-17 | -37.71 |
| 2023-08-16 | -38.64 |
| 2023-08-15 | -36.79 |
| 2023-08-14 | -36.07 |
| 2023-08-11 | -35.96 |
| 2023-08-10 | -34.32 |
| 2023-08-09 | -32.36 |
| 2023-08-08 | -31.43 |
| 2023-08-07 | -30.51 |
| 2023-08-04 | -30.61 |
| 2023-08-03 | -33.08 |
| 2023-08-02 | -32.98 |
| 2023-08-01 | -30.82 |
| 2023-07-31 | -31.33 |
| 2023-07-28 | -31.02 |
| 2023-07-27 | -33.60 |
| 2023-07-26 | -33.80 |
| 2023-07-25 | -31.85 |
| 2023-07-24 | -33.60 |
| 2023-07-21 | -33.08 |
| 2023-07-20 | -32.26 |
| 2023-07-19 | -29.68 |
| 2023-07-18 | -33.08 |
| 2023-07-14 | -31.02 |
| 2023-07-13 | -32.16 |
| 2023-07-12 | -35.45 |
| 2023-07-11 | -35.45 |
| 2023-07-10 | -35.76 |
| 2023-07-07 | -37.20 |
| 2023-07-06 | -34.63 |
| 2023-07-05 | -33.70 |
| 2023-07-04 | -34.01 |
| 2023-07-03 | -36.38 |
| 2023-06-30 | -36.48 |
| 2023-06-29 | -33.08 |
| 2023-06-28 | -31.02 |
| 2023-06-27 | -29.58 |
| 2023-06-26 | -33.49 |
| 2023-06-23 | -32.98 |
| 2023-06-21 | -31.74 |
| 2023-06-20 | -28.76 |
| 2023-06-19 | -29.99 |
| 2023-06-16 | -28.76 |
| 2023-06-15 | -32.67 |
| 2023-06-14 | -32.98 |
| 2023-06-13 | -33.91 |
| 2023-06-12 | -37.20 |
| 2023-06-09 | -36.07 |
| 2023-06-08 | -38.13 |
| 2023-06-07 | -37.71 |
| 2023-06-06 | -37.41 |
| 2023-06-05 | -36.58 |
| 2023-06-02 | -35.86 |
| 2023-06-01 | -38.81 |
| 2023-05-31 | -41.68 |
| 2023-05-30 | -41.47 |
| 2023-05-29 | -41.78 |
| 2023-05-25 | -41.16 |
| 2023-05-24 | -40.45 |
| 2023-05-23 | -38.40 |
| 2023-05-22 | -37.78 |
| 2023-05-19 | -36.65 |
| 2023-05-18 | -36.55 |
| 2023-05-17 | -37.37 |
| 2023-05-16 | -35.22 |
| 2023-05-15 | -34.91 |
| 2023-05-12 | -34.81 |
| 2023-05-11 | -34.30 |
| 2023-05-10 | -33.99 |
| 2023-05-09 | -32.96 |
| 2023-05-08 | -32.25 |
| 2023-05-05 | -31.94 |
| 2023-05-04 | -31.73 |
| 2023-05-03 | -32.86 |
| 2023-05-02 | -31.43 |
| 2023-04-28 | -29.58 |
| 2023-04-27 | -31.63 |
| 2023-04-26 | -30.81 |
| 2023-04-25 | -31.12 |
| 2023-04-24 | -29.58 |
| 2023-04-21 | -28.97 |
| 2023-04-20 | -25.58 |
| 2023-04-19 | -27.33 |
| 2023-04-18 | -26.10 |
| 2023-04-17 | -25.99 |
| 2023-04-14 | -25.99 |
| 2023-04-13 | -25.58 |
| 2023-04-12 | -25.38 |
| 2023-04-11 | -26.20 |
| 2023-04-06 | -23.12 |
| 2023-04-04 | -17.38 |
| 2023-04-03 | -14.31 |
| 2023-03-31 | -20.77 |
| 2023-03-30 | -20.77 |
| 2023-03-29 | -17.79 |
| 2023-03-28 | -20.46 |
| 2023-03-27 | -22.61 |
| 2023-03-24 | -24.15 |
| 2023-03-23 | -29.68 |
| 2023-03-22 | -37.47 |
| 2023-03-21 | -37.17 |
| 2023-03-20 | -38.19 |
| 2023-03-17 | -36.86 |
| 2023-03-16 | -43.21 |
| 2023-03-15 | -43.42 |
| 2023-03-14 | -43.93 |
| 2023-03-13 | -42.91 |
| 2023-03-10 | -46.08 |
| 2023-03-09 | -44.96 |
| 2023-03-08 | -44.65 |
| 2023-03-07 | -44.14 |
| 2023-03-06 | -43.52 |
| 2023-03-03 | -42.91 |
| 2023-03-02 | -43.01 |
| 2023-03-01 | -43.52 |
| 2023-02-28 | -47.01 |
| 2023-02-27 | -46.39 |
| 2023-02-24 | -46.39 |
| 2023-02-23 | -44.85 |
| 2023-02-22 | -45.16 |
| 2023-02-21 | -45.47 |
| 2023-02-20 | -44.14 |
| 2023-02-17 | -43.83 |
| 2023-02-16 | -40.04 |
| 2023-02-15 | -40.75 |
| 2023-02-14 | -40.04 |
| 2023-02-13 | -38.09 |
| 2023-02-10 | -37.78 |
| 2023-02-09 | -33.99 |
| 2023-02-08 | -36.86 |
| 2023-02-07 | -36.65 |
| 2023-02-06 | -34.91 |
| 2023-02-03 | -33.17 |
| 2023-02-02 | -34.19 |
| 2023-02-01 | -38.19 |
| 2023-01-31 | -40.96 |
| 2023-01-30 | -39.63 |
| 2023-01-27 | -38.81 |
| 2023-01-26 | -39.22 |
| 2023-01-20 | -40.75 |
| 2023-01-19 | -41.47 |
| 2023-01-18 | -41.68 |
| 2023-01-17 | -43.01 |
| 2023-01-16 | -41.98 |
| 2023-01-13 | -40.14 |
| 2023-01-12 | -41.37 |
| 2023-01-11 | -38.91 |
| 2023-01-10 | -39.42 |
| 2023-01-09 | -39.93 |
| 2023-01-06 | -40.75 |
| 2023-01-05 | -39.83 |
| 2023-01-04 | -39.01 |
| 2023-01-03 | -41.68 |
| 2022-12-30 | -46.49 |
| 2022-12-29 | -47.93 |
| 2022-12-28 | -47.62 |
| 2022-12-23 | -49.77 |
| 2022-12-22 | -49.06 |
| 2022-12-21 | -51.31 |
| 2022-12-20 | -51.31 |
| 2022-12-19 | -49.36 |
| 2022-12-16 | -48.95 |
| 2022-12-15 | -48.75 |
| 2022-12-14 | -46.90 |
| 2022-12-13 | -47.93 |
| 2022-12-12 | -48.44 |
| 2022-12-09 | -48.54 |
| 2022-12-08 | -49.26 |
| 2022-12-07 | -49.26 |
| 2022-12-06 | -46.60 |
| 2022-12-05 | -44.65 |
| 2022-12-02 | -47.93 |
| 2022-12-01 | -48.24 |
| 2022-11-30 | -49.77 |
| 2022-11-29 | -51.62 |
| 2022-11-28 | -53.67 |
| 2022-11-25 | -52.44 |
| 2022-11-24 | -50.08 |
| 2022-11-23 | -50.59 |
| 2022-11-22 | -50.39 |
| 2022-11-21 | -48.85 |
| 2022-11-18 | -46.90 |
| 2022-11-17 | -47.11 |
| 2022-11-16 | -45.88 |
| 2022-11-15 | -46.19 |
| 2022-11-14 | -48.13 |
| 2022-11-11 | -48.44 |
| 2022-11-10 | -52.44 |
| 2022-11-09 | -49.88 |
| 2022-11-08 | -49.26 |
| 2022-11-07 | -46.70 |
| 2022-11-04 | -49.77 |
| 2022-11-03 | -49.36 |
| 2022-11-02 | -47.11 |
| 2022-11-01 | -47.31 |
| 2022-10-31 | -51.31 |
| 2022-10-28 | -52.95 |
| 2022-10-27 | -51.41 |
| 2022-10-26 | -52.13 |
| 2022-10-25 | -56.74 |
| 2022-10-24 | -57.46 |
| 2022-10-21 | -55.51 |
| 2022-10-20 | -55.92 |
| 2022-10-19 | -57.26 |
| 2022-10-18 | -57.36 |
| 2022-10-17 | -60.97 |
| 2022-10-14 | -60.07 |
| 2022-10-13 | -62.36 |
| 2022-10-12 | -62.20 |
| 2022-10-11 | -61.66 |
| 2022-10-10 | -61.13 |
| 2022-10-07 | -61.91 |
| 2022-10-06 | -54.69 |
| 2022-10-05 | -54.49 |
| 2022-10-03 | -58.28 |
| 2022-09-30 | -57.15 |
| 2022-09-29 | -56.85 |
| 2022-09-28 | -55.51 |
| 2022-09-27 | -54.08 |
| 2022-09-26 | -54.90 |
| 2022-09-23 | -55.31 |
| 2022-09-22 | -52.95 |
| 2022-09-21 | -53.05 |
| 2022-09-20 | -53.05 |
| 2022-09-19 | -54.39 |
| 2022-09-16 | -52.54 |
| 2022-09-15 | -52.13 |
| 2022-09-14 | -52.85 |
| 2022-09-13 | -51.93 |
| 2022-09-09 | -51.31 |
| 2022-09-08 | -52.85 |
| 2022-09-07 | -51.72 |
| 2022-09-06 | -51.52 |
| 2022-09-05 | -51.11 |
| 2022-09-02 | -51.93 |
| 2022-09-01 | -50.70 |
| 2022-08-31 | -50.80 |
| 2022-08-30 | -52.64 |
| 2022-08-29 | -52.34 |
| 2022-08-26 | -51.62 |
| 2022-08-25 | -52.34 |
| 2022-08-24 | -55.41 |
| 2022-08-23 | -50.59 |
| 2022-08-22 | -50.08 |
| 2022-08-19 | -49.77 |
| 2022-08-18 | -49.26 |
| 2022-08-17 | -48.65 |
| 2022-08-16 | -47.93 |
| 2022-08-15 | -47.21 |
| 2022-08-12 | -47.62 |
| 2022-08-11 | -47.52 |
| 2022-08-10 | -48.85 |
| 2022-08-09 | -47.31 |
| 2022-08-08 | -46.39 |
| 2022-08-05 | -45.98 |
| 2022-08-04 | -47.42 |
| 2022-08-03 | -48.75 |
| 2022-08-02 | -48.95 |
| 2022-08-01 | -47.72 |
| 2022-07-29 | -46.19 |
| 2022-07-28 | -44.24 |
| 2022-07-27 | -44.24 |
| 2022-07-26 | -43.93 |
| 2022-07-25 | -44.03 |
| 2022-07-22 | -44.34 |
| 2022-07-21 | -43.32 |
| 2022-07-20 | -43.01 |
| 2022-07-19 | -43.83 |
| 2022-07-18 | -42.80 |
| 2022-07-15 | -43.83 |
| 2022-07-14 | -42.19 |
| 2022-07-13 | -42.39 |
| 2022-07-12 | -44.34 |
| 2022-07-11 | -42.60 |
| 2022-07-08 | -40.75 |
| 2022-07-07 | -40.96 |
| 2022-07-06 | -40.45 |
| 2022-07-05 | -40.55 |
| 2022-07-04 | -37.68 |
| 2022-06-30 | -37.27 |
| 2022-06-29 | -35.42 |
| 2022-06-28 | -34.60 |
| 2022-06-27 | -33.99 |
| 2022-06-24 | -33.89 |
| 2022-06-23 | -36.45 |
| 2022-06-22 | -39.22 |
| 2022-06-21 | -36.86 |
| 2022-06-20 | -39.52 |
| 2022-06-17 | -39.32 |
| 2022-06-16 | -38.70 |
| 2022-06-15 | -36.96 |
| 2022-06-14 | -37.78 |
| 2022-06-13 | -39.11 |
| 2022-06-10 | -35.32 |
| 2022-06-09 | -41.37 |
| 2022-06-08 | -40.14 |
| 2022-06-07 | -43.42 |
| 2022-06-06 | -43.93 |
| 2022-06-02 | -45.78 |
| 2022-06-01 | -45.06 |
| 2022-05-31 | -45.98 |
| 2022-05-30 | -47.01 |
| 2022-05-27 | -48.48 |
| 2022-05-26 | -51.03 |
| 2022-05-25 | -50.73 |
| 2022-05-24 | -49.30 |
| 2022-05-23 | -48.07 |
| 2022-05-20 | -47.26 |
| 2022-05-19 | -49.40 |
| 2022-05-18 | -49.30 |
| 2022-05-17 | -47.67 |
| 2022-05-16 | -50.42 |
| 2022-05-13 | -51.44 |
| 2022-05-12 | -52.56 |
| 2022-05-11 | -52.05 |
| 2022-05-10 | -55.93 |
| 2022-05-06 | -52.66 |
| 2022-05-05 | -53.28 |
| 2022-05-04 | -53.38 |
| 2022-05-03 | -52.77 |
| 2022-04-29 | -50.83 |
| 2022-04-28 | -53.48 |
| 2022-04-27 | -56.54 |
| 2022-04-26 | -56.34 |
| 2022-04-25 | -56.95 |
| 2022-04-22 | -54.30 |
| 2022-04-21 | -55.22 |
| 2022-04-20 | -52.36 |
| 2022-04-19 | -52.97 |
| 2022-04-14 | -51.44 |
| 2022-04-13 | -52.36 |
| 2022-04-12 | -52.26 |
| 2022-04-11 | -54.09 |
| 2022-04-08 | -52.05 |
| 2022-04-07 | -49.71 |
| 2022-04-06 | -47.67 |
| 2022-04-04 | -45.22 |
| 2022-04-01 | -48.99 |
| 2022-03-31 | -48.18 |
| 2022-03-30 | -48.79 |
| 2022-03-29 | -48.18 |
| 2022-03-28 | -49.40 |
| 2022-03-25 | -49.71 |
| 2022-03-24 | -50.62 |
| 2022-03-23 | -45.22 |
| 2022-03-22 | -46.65 |
| 2022-03-21 | -48.28 |
| 2022-03-18 | -48.48 |
| 2022-03-17 | -48.48 |
| 2022-03-16 | -50.52 |
| 2022-03-15 | -59.93 |
| 2022-03-14 | -56.03 |
| 2022-03-11 | -53.48 |
| 2022-03-10 | -51.64 |
| 2022-03-09 | -52.15 |
| 2022-03-08 | -51.75 |
| 2022-03-07 | -51.54 |
| 2022-03-04 | -48.69 |
| 2022-03-03 | -49.81 |
| 2022-03-02 | -42.46 |
| 2022-03-01 | -40.22 |
| 2022-02-28 | -40.83 |
| 2022-02-25 | -37.26 |
| 2022-02-24 | -38.89 |
| 2022-02-23 | -36.55 |
| 2022-02-22 | -36.95 |
| 2022-02-21 | -34.61 |
| 2022-02-18 | -31.85 |
| 2022-02-17 | -30.43 |
| 2022-02-16 | -30.43 |
| 2022-02-15 | -31.65 |
| 2022-02-14 | -32.06 |
| 2022-02-11 | -31.24 |
| 2022-02-10 | -30.43 |
| 2022-02-09 | -28.90 |
| 2022-02-08 | -30.43 |
| 2022-02-07 | -28.28 |
| 2022-02-04 | -26.45 |
| 2022-01-31 | -29.10 |
| 2022-01-28 | -31.24 |
| 2022-01-27 | -29.00 |
| 2022-01-26 | -27.67 |
| 2022-01-25 | -26.65 |
| 2022-01-24 | -23.90 |
| 2022-01-21 | -23.08 |
| 2022-01-20 | -24.51 |
| 2022-01-19 | -25.73 |
| 2022-01-18 | -22.88 |
| 2022-01-17 | -23.59 |
| 2022-01-14 | -25.12 |
| 2022-01-13 | -25.53 |
| 2022-01-12 | -24.00 |
| 2022-01-11 | -28.39 |
| 2022-01-10 | -28.90 |
| 2022-01-07 | -31.85 |
| 2022-01-06 | -32.26 |
| 2022-01-05 | -32.57 |
| 2022-01-04 | -29.92 |
| 2022-01-03 | -29.30 |
| 2021-12-31 | -30.12 |
| 2021-12-30 | -34.10 |
| 2021-12-29 | -32.98 |
| 2021-12-28 | -30.02 |
| 2021-12-24 | -31.04 |
| 2021-12-23 | -30.73 |
| 2021-12-22 | -31.04 |
| 2021-12-21 | -32.98 |
| 2021-12-20 | -34.71 |
| 2021-12-17 | -31.85 |
| 2021-12-16 | -31.04 |
| 2021-12-15 | -32.06 |
| 2021-12-14 | -30.53 |
| 2021-12-13 | -29.61 |
| 2021-12-10 | -28.49 |
| 2021-12-09 | -26.45 |
| 2021-12-08 | -29.00 |
| 2021-12-07 | -29.51 |
| 2021-12-06 | -33.38 |
| 2021-12-03 | -32.16 |
| 2021-12-02 | -33.49 |
| 2021-12-01 | -31.85 |
| 2021-11-30 | -31.04 |
| 2021-11-29 | -28.69 |
| 2021-11-26 | -29.41 |
| 2021-11-25 | -28.08 |
| 2021-11-24 | -29.81 |
| 2021-11-23 | -31.55 |
| 2021-11-22 | -29.71 |
| 2021-11-19 | -27.77 |
| 2021-11-18 | -26.65 |
| 2021-11-17 | -24.71 |
| 2021-11-16 | -25.12 |
| 2021-11-15 | -28.18 |
| 2021-11-12 | -29.00 |
| 2021-11-11 | -30.63 |
| 2021-11-10 | -31.14 |
| 2021-11-09 | -33.49 |
| 2021-11-08 | -34.00 |
| 2021-11-05 | -33.49 |
| 2021-11-04 | -32.36 |
| 2021-11-03 | -33.49 |
| 2021-11-02 | -32.77 |
| 2021-11-01 | -31.65 |
| 2021-10-29 | -31.75 |
| 2021-10-28 | -33.08 |
| 2021-10-27 | -32.98 |
| 2021-10-26 | -30.94 |
| 2021-10-25 | -29.30 |
| 2021-10-22 | -28.39 |
| 2021-10-21 | -28.69 |
| 2021-10-20 | -29.41 |
| 2021-10-19 | -31.65 |
| 2021-10-18 | -33.69 |
| 2021-10-15 | -34.10 |
| 2021-10-12 | -35.53 |
| 2021-10-11 | -34.30 |
| 2021-10-08 | -35.73 |
| 2021-10-07 | -36.44 |
| 2021-10-06 | -41.65 |
| 2021-10-05 | -40.01 |
| 2021-10-04 | -38.89 |
| 2021-09-30 | -36.65 |
| 2021-09-29 | -38.38 |
| 2021-09-28 | -37.97 |
| 2021-09-27 | -38.79 |
| 2021-09-24 | -37.87 |
| 2021-09-23 | -38.28 |
| 2021-09-21 | -38.99 |
| 2021-09-20 | -38.59 |
| 2021-09-17 | -38.18 |
| 2021-09-16 | -40.22 |
| 2021-09-15 | -38.28 |
| 2021-09-14 | -36.95 |
| 2021-09-13 | -35.83 |
| 2021-09-10 | -35.22 |
| 2021-09-09 | -37.16 |
| 2021-09-08 | -32.87 |
| 2021-09-07 | -32.98 |
| 2021-09-06 | -34.20 |
| 2021-09-03 | -34.71 |
| 2021-09-02 | -34.81 |
| 2021-09-01 | -37.06 |
| 2021-08-31 | -36.44 |
| 2021-08-30 | -42.06 |
| 2021-08-27 | -40.83 |
| 2021-08-26 | -41.04 |
| 2021-08-25 | -36.44 |
| 2021-08-24 | -19.51 |
| 2021-08-23 | -23.90 |
| 2021-08-20 | -27.77 |
| 2021-08-19 | -26.85 |
| 2021-08-18 | -27.16 |
| 2021-08-17 | -27.88 |
| 2021-08-16 | -25.83 |
| 2021-08-13 | -24.30 |
| 2021-08-12 | -22.88 |
| 2021-08-11 | -21.04 |
| 2021-08-10 | -23.28 |
| 2021-08-09 | -27.26 |
| 2021-08-06 | -28.18 |
| 2021-08-05 | -28.59 |
| 2021-08-04 | -25.12 |
| 2021-08-03 | -26.14 |
| 2021-08-02 | -25.43 |
| 2021-07-30 | -26.14 |
| 2021-07-29 | -25.83 |
| 2021-07-28 | -35.12 |
| 2021-07-27 | -36.55 |
| 2021-07-26 | -29.20 |
| 2021-07-23 | -23.69 |
| 2021-07-22 | -19.20 |
| 2021-07-21 | -18.69 |
| 2021-07-20 | -17.98 |
| 2021-07-19 | -16.65 |
| 2021-07-16 | -12.98 |
| 2021-07-15 | -10.53 |
| 2021-07-14 | -9.51 |
| 2021-07-13 | -8.59 |
| 2021-07-12 | -11.04 |
| 2021-07-09 | -15.12 |
| 2021-07-08 | -15.53 |
| 2021-07-07 | -11.55 |
| 2021-07-06 | -12.78 |
| 2021-07-05 | -10.74 |
| 2021-07-02 | -8.59 |
| 2021-06-30 | -5.02 |
| 2021-06-29 | -4.11 |
| 2021-06-28 | -2.98 |
| 2021-06-25 | -3.39 |
| 2021-06-24 | -6.96 |
| 2021-06-23 | -5.23 |
| 2021-06-22 | -5.74 |
| 2021-06-21 | -2.17 |
| 2021-06-18 | -0.13 |
| 2021-06-17 | 1.61 |
| 2021-06-16 | 4.06 |
| 2021-06-15 | 8.34 |
| 2021-06-11 | 8.75 |
| 2021-06-10 | 10.28 |
| 2021-06-09 | 8.24 |
| 2021-06-08 | 8.24 |
| 2021-06-07 | 8.24 |
| 2021-06-04 | 8.85 |
| 2021-06-03 | 12.22 |
| 2021-06-02 | 12.42 |
| 2021-06-01 | 11.40 |
| 2021-05-31 | 6.81 |
| 2021-05-28 | 6.50 |
| 2021-05-27 | 12.80 |
| 2021-05-26 | 14.43 |
| 2021-05-25 | 19.61 |
| 2021-05-24 | 15.96 |
| 2021-05-21 | 17.99 |
| 2021-05-20 | 21.54 |
| 2021-05-18 | 21.75 |
| 2021-05-17 | 20.22 |
| 2021-05-14 | 14.23 |
| 2021-05-13 | 8.74 |
| 2021-05-12 | 15.85 |
| 2021-05-11 | 8.33 |
| 2021-05-10 | 9.25 |
| 2021-05-07 | 6.00 |
| 2021-05-06 | 10.87 |
| 2021-05-05 | 11.48 |
| 2021-05-04 | 14.74 |
| 2021-05-03 | 12.60 |
| 2021-04-30 | 11.79 |
| 2021-04-29 | 16.26 |
| 2021-04-28 | 16.67 |
| 2021-04-27 | 15.14 |
| 2021-04-26 | 16.26 |
| 2021-04-23 | 14.84 |
| 2021-04-22 | 12.91 |
| 2021-04-21 | 12.40 |
| 2021-04-20 | 12.60 |
| 2021-04-19 | 11.28 |
| 2021-04-16 | 9.45 |
| 2021-04-15 | 6.50 |
| 2021-04-14 | 6.81 |
| 2021-04-13 | 4.88 |
| 2021-04-12 | 4.78 |
| 2021-04-09 | 8.84 |
| 2021-04-08 | 11.99 |
| 2021-04-07 | 13.41 |
| 2021-04-01 | 12.80 |
| 2021-03-31 | 4.88 |
| 2021-03-30 | 6.81 |
| 2021-03-29 | 4.98 |
| 2021-03-26 | 4.57 |
| 2021-03-25 | 2.44 |
| 2021-03-24 | 1.12 |
| 2021-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy