Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02772 | 2019-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2772 % |
|---|---|
| 2025-10-16 | -98.53 |
| 2025-10-15 | -98.51 |
| 2025-10-14 | -98.51 |
| 2025-10-13 | -98.43 |
| 2025-10-10 | -98.45 |
| 2025-10-09 | -98.43 |
| 2025-10-08 | -98.47 |
| 2025-10-06 | -98.43 |
| 2025-10-03 | -98.45 |
| 2025-10-02 | -98.43 |
| 2025-09-30 | -98.41 |
| 2025-09-29 | -98.41 |
| 2025-09-26 | -98.45 |
| 2025-09-25 | -98.47 |
| 2025-09-24 | -98.43 |
| 2025-09-23 | -98.39 |
| 2025-09-22 | -98.39 |
| 2025-09-19 | -98.35 |
| 2025-09-18 | -98.37 |
| 2025-09-17 | -98.24 |
| 2025-09-16 | -98.39 |
| 2025-09-15 | -98.31 |
| 2025-09-12 | -98.22 |
| 2025-09-11 | -98.31 |
| 2025-09-10 | -98.29 |
| 2025-09-09 | -98.31 |
| 2025-09-08 | -98.39 |
| 2025-09-05 | -98.43 |
| 2025-09-04 | -98.55 |
| 2025-09-03 | -98.55 |
| 2025-09-02 | -98.55 |
| 2025-09-01 | -98.47 |
| 2025-08-29 | -98.49 |
| 2025-08-28 | -98.51 |
| 2025-08-27 | -98.47 |
| 2025-08-26 | -98.39 |
| 2025-08-25 | -98.39 |
| 2025-08-22 | -98.39 |
| 2025-08-21 | -98.43 |
| 2025-08-20 | -98.45 |
| 2025-08-19 | -98.43 |
| 2025-08-18 | -98.39 |
| 2025-08-15 | -98.37 |
| 2025-08-14 | -98.39 |
| 2025-08-13 | -98.37 |
| 2025-08-12 | -98.37 |
| 2025-08-11 | -98.35 |
| 2025-08-08 | -98.33 |
| 2025-08-07 | -98.35 |
| 2025-08-06 | -98.33 |
| 2025-08-05 | -98.31 |
| 2025-08-04 | -98.35 |
| 2025-08-01 | -98.35 |
| 2025-07-31 | -98.33 |
| 2025-07-30 | -98.31 |
| 2025-07-29 | -98.24 |
| 2025-07-28 | -98.22 |
| 2025-07-25 | -98.29 |
| 2025-07-24 | -98.24 |
| 2025-07-23 | -98.29 |
| 2025-07-22 | -98.31 |
| 2025-07-21 | -98.33 |
| 2025-07-18 | -98.33 |
| 2025-07-17 | -98.31 |
| 2025-07-16 | -98.31 |
| 2025-07-15 | -98.31 |
| 2025-07-14 | -98.26 |
| 2025-07-11 | -98.33 |
| 2025-07-10 | -98.31 |
| 2025-07-09 | -98.45 |
| 2025-07-08 | -98.39 |
| 2025-07-07 | -98.39 |
| 2025-07-04 | -98.35 |
| 2025-07-03 | -98.31 |
| 2025-07-02 | -98.39 |
| 2025-06-30 | -98.43 |
| 2025-06-27 | -98.39 |
| 2025-06-26 | -98.35 |
| 2025-06-25 | -98.37 |
| 2025-06-24 | -98.33 |
| 2025-06-23 | -98.37 |
| 2025-06-20 | -98.37 |
| 2025-06-19 | -98.35 |
| 2025-06-18 | -98.33 |
| 2025-06-17 | -98.33 |
| 2025-06-16 | -98.31 |
| 2025-06-13 | -98.33 |
| 2025-06-12 | -98.29 |
| 2025-06-11 | -98.29 |
| 2025-06-10 | -98.33 |
| 2025-06-09 | -98.31 |
| 2025-06-06 | -98.33 |
| 2025-06-05 | -98.29 |
| 2025-06-04 | -98.31 |
| 2025-06-03 | -98.31 |
| 2025-06-02 | -98.35 |
| 2025-05-30 | -98.35 |
| 2025-05-29 | -98.31 |
| 2025-05-28 | -98.29 |
| 2025-05-27 | -98.29 |
| 2025-05-26 | -98.29 |
| 2025-05-23 | -98.35 |
| 2025-05-22 | -98.35 |
| 2025-05-21 | -98.35 |
| 2025-05-20 | -98.35 |
| 2025-05-19 | -98.35 |
| 2025-05-16 | -98.37 |
| 2025-05-15 | -98.37 |
| 2025-05-14 | -98.35 |
| 2025-05-13 | -98.31 |
| 2025-05-12 | -98.20 |
| 2025-05-09 | -98.29 |
| 2025-05-08 | -98.26 |
| 2025-05-07 | -98.22 |
| 2025-05-06 | -98.29 |
| 2025-05-02 | -98.24 |
| 2025-04-30 | -98.22 |
| 2025-04-29 | -98.26 |
| 2025-04-28 | -98.24 |
| 2025-04-25 | -98.18 |
| 2025-04-24 | -98.20 |
| 2025-04-23 | -98.16 |
| 2025-04-22 | -98.14 |
| 2025-04-17 | -98.20 |
| 2025-04-16 | -98.24 |
| 2025-04-15 | -98.14 |
| 2025-04-14 | -98.24 |
| 2025-04-11 | -98.14 |
| 2025-04-10 | -98.16 |
| 2025-04-09 | -98.20 |
| 2025-04-08 | -98.43 |
| 2025-04-07 | -98.43 |
| 2025-04-03 | -98.18 |
| 2025-04-02 | -98.22 |
| 2025-04-01 | -98.12 |
| 2025-03-31 | -98.02 |
| 2025-03-28 | -97.98 |
| 2025-03-27 | -98.08 |
| 2025-03-26 | -98.06 |
| 2025-03-25 | -98.06 |
| 2025-03-24 | -98.04 |
| 2025-03-21 | -98.06 |
| 2025-03-20 | -98.04 |
| 2025-03-19 | -97.98 |
| 2025-03-18 | -98.02 |
| 2025-03-17 | -98.06 |
| 2025-03-14 | -98.06 |
| 2025-03-13 | -98.14 |
| 2025-03-12 | -98.10 |
| 2025-03-11 | -98.16 |
| 2025-03-10 | -98.18 |
| 2025-03-07 | -98.12 |
| 2025-03-06 | -98.06 |
| 2025-03-05 | -98.14 |
| 2025-03-04 | -98.16 |
| 2025-03-03 | -98.12 |
| 2025-02-28 | -98.12 |
| 2025-02-27 | -97.98 |
| 2025-02-26 | -98.00 |
| 2025-02-25 | -98.16 |
| 2025-02-24 | -98.10 |
| 2025-02-21 | -98.04 |
| 2025-02-20 | -97.94 |
| 2025-02-19 | -97.96 |
| 2025-02-18 | -97.86 |
| 2025-02-17 | -97.78 |
| 2025-02-14 | -97.76 |
| 2025-02-13 | -97.88 |
| 2025-02-12 | -97.58 |
| 2025-02-11 | -97.80 |
| 2025-02-10 | -97.72 |
| 2025-02-07 | -97.74 |
| 2025-02-06 | -97.82 |
| 2025-02-05 | -97.90 |
| 2025-02-04 | -97.88 |
| 2025-02-03 | -97.90 |
| 2025-01-28 | -97.82 |
| 2025-01-27 | -97.82 |
| 2025-01-24 | -97.92 |
| 2025-01-23 | -97.96 |
| 2025-01-22 | -97.94 |
| 2025-01-21 | -97.82 |
| 2025-01-20 | -97.92 |
| 2025-01-17 | -97.96 |
| 2025-01-16 | -97.92 |
| 2025-01-15 | -97.94 |
| 2025-01-14 | -97.92 |
| 2025-01-13 | -97.96 |
| 2025-01-10 | -98.04 |
| 2025-01-09 | -97.96 |
| 2025-01-08 | -98.04 |
| 2025-01-07 | -97.94 |
| 2025-01-06 | -97.84 |
| 2025-01-03 | -97.72 |
| 2025-01-02 | -97.76 |
| 2024-12-31 | -97.78 |
| 2024-12-30 | -97.78 |
| 2024-12-27 | -97.72 |
| 2024-12-24 | -97.62 |
| 2024-12-23 | -97.66 |
| 2024-12-20 | -97.66 |
| 2024-12-19 | -97.66 |
| 2024-12-18 | -97.56 |
| 2024-12-17 | -97.60 |
| 2024-12-16 | -97.52 |
| 2024-12-13 | -97.42 |
| 2024-12-12 | -97.34 |
| 2024-12-11 | -97.36 |
| 2024-12-10 | -97.38 |
| 2024-12-09 | -97.30 |
| 2024-12-06 | -97.34 |
| 2024-12-05 | -97.34 |
| 2024-12-04 | -97.36 |
| 2024-12-03 | -97.32 |
| 2024-12-02 | -97.34 |
| 2024-11-29 | -97.40 |
| 2024-11-28 | -97.48 |
| 2024-11-27 | -97.46 |
| 2024-11-26 | -97.54 |
| 2024-11-25 | -97.46 |
| 2024-11-22 | -97.54 |
| 2024-11-21 | -97.52 |
| 2024-11-20 | -97.40 |
| 2024-11-19 | -97.30 |
| 2024-11-18 | -97.26 |
| 2024-11-15 | -97.30 |
| 2024-11-14 | -97.32 |
| 2024-11-13 | -97.18 |
| 2024-11-12 | -97.20 |
| 2024-11-11 | -96.95 |
| 2024-11-08 | -96.71 |
| 2024-11-07 | -96.47 |
| 2024-11-06 | -96.79 |
| 2024-11-05 | -96.81 |
| 2024-11-04 | -97.01 |
| 2024-11-01 | -97.07 |
| 2024-10-31 | -97.18 |
| 2024-10-30 | -97.28 |
| 2024-10-29 | -97.36 |
| 2024-10-28 | -97.16 |
| 2024-10-25 | -97.42 |
| 2024-10-24 | -97.46 |
| 2024-10-23 | -97.32 |
| 2024-10-22 | -97.22 |
| 2024-10-21 | -97.26 |
| 2024-10-18 | -97.12 |
| 2024-10-17 | -97.42 |
| 2024-10-16 | -96.73 |
| 2024-10-15 | -97.56 |
| 2024-10-14 | -96.97 |
| 2024-10-10 | -96.87 |
| 2024-10-09 | -96.83 |
| 2024-10-08 | -96.03 |
| 2024-10-07 | -94.15 |
| 2024-10-04 | -94.15 |
| 2024-10-03 | -93.65 |
| 2024-10-02 | -93.04 |
| 2024-09-30 | -97.70 |
| 2024-09-27 | -97.90 |
| 2024-09-26 | -97.98 |
| 2024-09-25 | -98.35 |
| 2024-09-24 | -98.16 |
| 2024-09-23 | -98.31 |
| 2024-09-20 | -98.45 |
| 2024-09-19 | -98.49 |
| 2024-09-17 | -98.37 |
| 2024-09-16 | -98.47 |
| 2024-09-13 | -98.47 |
| 2024-09-12 | -98.43 |
| 2024-09-11 | -98.39 |
| 2024-09-10 | -98.39 |
| 2024-09-09 | -98.39 |
| 2024-09-05 | -98.24 |
| 2024-09-04 | -98.33 |
| 2024-09-03 | -98.12 |
| 2024-09-02 | -98.14 |
| 2024-08-30 | -98.12 |
| 2024-08-29 | -98.33 |
| 2024-08-28 | -98.26 |
| 2024-08-27 | -98.16 |
| 2024-08-26 | -98.14 |
| 2024-08-23 | -98.18 |
| 2024-08-22 | -98.06 |
| 2024-08-21 | -98.00 |
| 2024-08-20 | -98.14 |
| 2024-08-19 | -97.98 |
| 2024-08-16 | -98.08 |
| 2024-08-15 | -98.24 |
| 2024-08-14 | -98.29 |
| 2024-08-13 | -98.39 |
| 2024-08-12 | -98.31 |
| 2024-08-09 | -98.10 |
| 2024-08-08 | -97.88 |
| 2024-08-07 | -97.74 |
| 2024-08-06 | -97.84 |
| 2024-08-05 | -98.00 |
| 2024-08-02 | -97.96 |
| 2024-08-01 | -97.82 |
| 2024-07-31 | -97.68 |
| 2024-07-30 | -97.72 |
| 2024-07-29 | -97.78 |
| 2024-07-26 | -97.66 |
| 2024-07-25 | -97.94 |
| 2024-07-24 | -97.88 |
| 2024-07-23 | -97.76 |
| 2024-07-22 | -97.74 |
| 2024-07-19 | -97.66 |
| 2024-07-18 | -97.54 |
| 2024-07-17 | -97.38 |
| 2024-07-16 | -97.32 |
| 2024-07-15 | -97.32 |
| 2024-07-12 | -97.42 |
| 2024-07-11 | -97.46 |
| 2024-07-10 | -97.46 |
| 2024-07-09 | -97.52 |
| 2024-07-08 | -97.16 |
| 2024-07-05 | -97.01 |
| 2024-07-04 | -96.97 |
| 2024-07-03 | -96.97 |
| 2024-07-02 | -96.97 |
| 2024-06-28 | -96.85 |
| 2024-06-27 | -97.26 |
| 2024-06-26 | -97.18 |
| 2024-06-25 | -97.22 |
| 2024-06-24 | -97.20 |
| 2024-06-21 | -96.77 |
| 2024-06-20 | -97.14 |
| 2024-06-19 | -96.91 |
| 2024-06-18 | -96.95 |
| 2024-06-17 | -96.77 |
| 2024-06-14 | -96.85 |
| 2024-06-13 | -96.77 |
| 2024-06-12 | -96.77 |
| 2024-06-11 | -96.77 |
| 2024-06-07 | -96.73 |
| 2024-06-06 | -96.57 |
| 2024-06-05 | -96.35 |
| 2024-06-04 | -96.41 |
| 2024-06-03 | -96.33 |
| 2024-05-31 | -96.27 |
| 2024-05-30 | -96.55 |
| 2024-05-29 | -96.49 |
| 2024-05-28 | -96.49 |
| 2024-05-27 | -96.21 |
| 2024-05-24 | -96.15 |
| 2024-05-23 | -95.40 |
| 2024-05-22 | -95.00 |
| 2024-05-21 | -94.96 |
| 2024-05-20 | -94.55 |
| 2024-05-17 | -94.25 |
| 2024-05-16 | -94.86 |
| 2024-05-14 | -95.46 |
| 2024-05-13 | -95.30 |
| 2024-05-10 | -95.44 |
| 2024-05-09 | -96.05 |
| 2024-05-08 | -96.05 |
| 2024-05-07 | -95.94 |
| 2024-05-06 | -95.88 |
| 2024-05-03 | -95.62 |
| 2024-05-02 | -95.58 |
| 2024-04-30 | -95.40 |
| 2024-04-29 | -95.26 |
| 2024-04-26 | -96.09 |
| 2024-04-25 | -96.53 |
| 2024-04-24 | -96.73 |
| 2024-04-23 | -96.81 |
| 2024-04-22 | -96.75 |
| 2024-04-19 | -96.57 |
| 2024-04-18 | -96.45 |
| 2024-04-17 | -96.37 |
| 2024-04-16 | -96.61 |
| 2024-04-15 | -96.63 |
| 2024-04-12 | -96.41 |
| 2024-04-11 | -96.27 |
| 2024-04-10 | -96.25 |
| 2024-04-09 | -95.97 |
| 2024-04-08 | -95.97 |
| 2024-04-05 | -95.94 |
| 2024-04-03 | -95.90 |
| 2024-04-02 | -95.76 |
| 2024-03-28 | -95.60 |
| 2024-03-27 | -95.68 |
| 2024-03-26 | -95.70 |
| 2024-03-25 | -95.74 |
| 2024-03-22 | -95.88 |
| 2024-03-21 | -95.66 |
| 2024-03-20 | -95.68 |
| 2024-03-19 | -95.18 |
| 2024-03-18 | -95.30 |
| 2024-03-15 | -95.32 |
| 2024-03-14 | -94.75 |
| 2024-03-13 | -94.65 |
| 2024-03-12 | -94.75 |
| 2024-03-11 | -94.86 |
| 2024-03-08 | -94.86 |
| 2024-03-07 | -94.86 |
| 2024-03-06 | -94.65 |
| 2024-03-05 | -94.86 |
| 2024-03-04 | -94.96 |
| 2024-03-01 | -94.55 |
| 2024-02-29 | -94.25 |
| 2024-02-28 | -94.15 |
| 2024-02-27 | -94.15 |
| 2024-02-26 | -94.15 |
| 2024-02-23 | -94.25 |
| 2024-02-22 | -94.15 |
| 2024-02-21 | -94.05 |
| 2024-02-20 | -94.15 |
| 2024-02-19 | -94.05 |
| 2024-02-16 | -93.85 |
| 2024-02-15 | -94.05 |
| 2024-02-14 | -94.15 |
| 2024-02-09 | -94.05 |
| 2024-02-08 | -93.85 |
| 2024-02-07 | -94.05 |
| 2024-02-06 | -93.95 |
| 2024-02-05 | -94.35 |
| 2024-02-02 | -94.55 |
| 2024-02-01 | -94.35 |
| 2024-01-31 | -94.55 |
| 2024-01-30 | -94.05 |
| 2024-01-29 | -94.15 |
| 2024-01-26 | -93.75 |
| 2024-01-25 | -93.95 |
| 2024-01-24 | -94.25 |
| 2024-01-23 | -94.55 |
| 2024-01-22 | -94.75 |
| 2024-01-19 | -94.35 |
| 2024-01-18 | -94.35 |
| 2024-01-17 | -94.35 |
| 2024-01-16 | -94.25 |
| 2024-01-15 | -93.95 |
| 2024-01-12 | -93.95 |
| 2024-01-11 | -94.05 |
| 2024-01-10 | -94.15 |
| 2024-01-09 | -94.25 |
| 2024-01-08 | -94.25 |
| 2024-01-05 | -94.05 |
| 2024-01-04 | -94.15 |
| 2024-01-03 | -93.95 |
| 2024-01-02 | -93.75 |
| 2023-12-29 | -93.34 |
| 2023-12-28 | -93.65 |
| 2023-12-27 | -93.95 |
| 2023-12-22 | -94.25 |
| 2023-12-21 | -94.35 |
| 2023-12-20 | -94.65 |
| 2023-12-19 | -94.55 |
| 2023-12-18 | -94.45 |
| 2023-12-15 | -94.45 |
| 2023-12-14 | -94.86 |
| 2023-12-13 | -95.06 |
| 2023-12-12 | -94.35 |
| 2023-12-11 | -94.35 |
| 2023-12-08 | -93.54 |
| 2023-12-07 | -93.24 |
| 2023-12-06 | -93.14 |
| 2023-12-05 | -93.14 |
| 2023-12-04 | -93.04 |
| 2023-12-01 | -92.94 |
| 2023-11-30 | -92.54 |
| 2023-11-29 | -92.43 |
| 2023-11-28 | -92.23 |
| 2023-11-27 | -92.43 |
| 2023-11-24 | -92.13 |
| 2023-11-23 | -92.84 |
| 2023-11-22 | -93.65 |
| 2023-11-21 | -93.95 |
| 2023-11-20 | -94.25 |
| 2023-11-17 | -94.35 |
| 2023-11-16 | -93.95 |
| 2023-11-15 | -93.95 |
| 2023-11-14 | -94.15 |
| 2023-11-13 | -94.35 |
| 2023-11-10 | -94.55 |
| 2023-11-09 | -93.95 |
| 2023-11-08 | -93.85 |
| 2023-11-07 | -94.45 |
| 2023-11-06 | -94.05 |
| 2023-11-03 | -94.45 |
| 2023-11-02 | -94.55 |
| 2023-11-01 | -94.55 |
| 2023-10-31 | -94.25 |
| 2023-10-30 | -94.25 |
| 2023-10-27 | -94.65 |
| 2023-10-26 | -94.65 |
| 2023-10-25 | -94.65 |
| 2023-10-24 | -94.96 |
| 2023-10-20 | -94.86 |
| 2023-10-19 | -94.75 |
| 2023-10-18 | -94.75 |
| 2023-10-17 | -94.96 |
| 2023-10-16 | -94.65 |
| 2023-10-13 | -94.35 |
| 2023-10-12 | -94.35 |
| 2023-10-11 | -94.15 |
| 2023-10-10 | -94.25 |
| 2023-10-09 | -94.25 |
| 2023-10-06 | -94.45 |
| 2023-10-05 | -94.55 |
| 2023-10-04 | -94.45 |
| 2023-10-03 | -94.05 |
| 2023-09-29 | -93.95 |
| 2023-09-28 | -93.95 |
| 2023-09-27 | -94.25 |
| 2023-09-26 | -94.25 |
| 2023-09-25 | -94.15 |
| 2023-09-22 | -93.65 |
| 2023-09-21 | -93.65 |
| 2023-09-20 | -93.75 |
| 2023-09-19 | -93.24 |
| 2023-09-18 | -93.34 |
| 2023-09-15 | -93.04 |
| 2023-09-14 | -92.54 |
| 2023-09-13 | -92.03 |
| 2023-09-12 | -91.93 |
| 2023-09-11 | -92.64 |
| 2023-09-07 | -92.33 |
| 2023-09-06 | -92.03 |
| 2023-09-05 | -92.43 |
| 2023-09-04 | -90.52 |
| 2023-08-31 | -91.43 |
| 2023-08-30 | -91.22 |
| 2023-08-29 | -91.22 |
| 2023-08-28 | -91.83 |
| 2023-08-25 | -91.93 |
| 2023-08-24 | -92.03 |
| 2023-08-23 | -92.23 |
| 2023-08-22 | -92.13 |
| 2023-08-21 | -92.03 |
| 2023-08-18 | -91.12 |
| 2023-08-17 | -91.02 |
| 2023-08-16 | -90.92 |
| 2023-08-15 | -91.02 |
| 2023-08-14 | -91.32 |
| 2023-08-11 | -91.22 |
| 2023-08-10 | -91.12 |
| 2023-08-09 | -90.82 |
| 2023-08-08 | -91.12 |
| 2023-08-07 | -90.62 |
| 2023-08-04 | -90.11 |
| 2023-08-03 | -90.22 |
| 2023-08-02 | -90.22 |
| 2023-08-01 | -90.01 |
| 2023-07-31 | -89.31 |
| 2023-07-28 | -89.91 |
| 2023-07-27 | -89.71 |
| 2023-07-26 | -90.62 |
| 2023-07-25 | -90.72 |
| 2023-07-24 | -91.63 |
| 2023-07-21 | -91.02 |
| 2023-07-20 | -91.02 |
| 2023-07-19 | -90.92 |
| 2023-07-18 | -91.12 |
| 2023-07-14 | -90.72 |
| 2023-07-13 | -90.82 |
| 2023-07-12 | -91.12 |
| 2023-07-11 | -90.92 |
| 2023-07-10 | -91.22 |
| 2023-07-07 | -91.12 |
| 2023-07-06 | -91.12 |
| 2023-07-05 | -90.92 |
| 2023-07-04 | -90.72 |
| 2023-07-03 | -90.72 |
| 2023-06-30 | -90.72 |
| 2023-06-29 | -90.82 |
| 2023-06-28 | -90.11 |
| 2023-06-27 | -90.22 |
| 2023-06-26 | -91.12 |
| 2023-06-23 | -91.43 |
| 2023-06-21 | -90.92 |
| 2023-06-20 | -90.42 |
| 2023-06-19 | -89.91 |
| 2023-06-16 | -89.51 |
| 2023-06-15 | -89.71 |
| 2023-06-14 | -90.01 |
| 2023-06-13 | -89.31 |
| 2023-06-12 | -89.91 |
| 2023-06-09 | -89.31 |
| 2023-06-08 | -89.51 |
| 2023-06-07 | -91.43 |
| 2023-06-06 | -91.02 |
| 2023-06-05 | -91.93 |
| 2023-06-02 | -91.93 |
| 2023-06-01 | -93.14 |
| 2023-05-31 | -93.24 |
| 2023-05-30 | -92.94 |
| 2023-05-29 | -93.14 |
| 2023-05-25 | -93.14 |
| 2023-05-24 | -92.94 |
| 2023-05-23 | -92.64 |
| 2023-05-22 | -92.33 |
| 2023-05-19 | -92.33 |
| 2023-05-18 | -92.54 |
| 2023-05-17 | -92.23 |
| 2023-05-16 | -92.23 |
| 2023-05-15 | -91.83 |
| 2023-05-12 | -91.22 |
| 2023-05-11 | -90.92 |
| 2023-05-10 | -90.32 |
| 2023-05-09 | -90.32 |
| 2023-05-08 | -90.01 |
| 2023-05-05 | -89.71 |
| 2023-05-04 | -90.11 |
| 2023-05-03 | -89.91 |
| 2023-05-02 | -90.11 |
| 2023-04-28 | -89.91 |
| 2023-04-27 | -89.91 |
| 2023-04-26 | -89.71 |
| 2023-04-25 | -90.01 |
| 2023-04-24 | -89.31 |
| 2023-04-21 | -89.11 |
| 2023-04-20 | -89.11 |
| 2023-04-19 | -88.70 |
| 2023-04-18 | -88.50 |
| 2023-04-17 | -88.50 |
| 2023-04-14 | -88.10 |
| 2023-04-13 | -87.90 |
| 2023-04-12 | -87.69 |
| 2023-04-11 | -87.90 |
| 2023-04-06 | -88.90 |
| 2023-04-04 | -88.70 |
| 2023-04-03 | -88.30 |
| 2023-03-31 | -88.50 |
| 2023-03-30 | -87.90 |
| 2023-03-29 | -88.50 |
| 2023-03-28 | -88.30 |
| 2023-03-27 | -88.30 |
| 2023-03-24 | -88.10 |
| 2023-03-23 | -87.69 |
| 2023-03-22 | -87.49 |
| 2023-03-21 | -87.69 |
| 2023-03-20 | -87.69 |
| 2023-03-17 | -87.09 |
| 2023-03-16 | -87.69 |
| 2023-03-15 | -87.69 |
| 2023-03-14 | -88.30 |
| 2023-03-13 | -87.69 |
| 2023-03-10 | -86.89 |
| 2023-03-09 | -86.28 |
| 2023-03-08 | -85.88 |
| 2023-03-07 | -85.47 |
| 2023-03-06 | -84.87 |
| 2023-03-03 | -84.87 |
| 2023-03-02 | -85.47 |
| 2023-03-01 | -85.07 |
| 2023-02-28 | -85.47 |
| 2023-02-27 | -85.07 |
| 2023-02-24 | -85.27 |
| 2023-02-23 | -85.27 |
| 2023-02-22 | -85.88 |
| 2023-02-21 | -85.47 |
| 2023-02-20 | -86.28 |
| 2023-02-17 | -87.29 |
| 2023-02-16 | -86.68 |
| 2023-02-15 | -86.68 |
| 2023-02-14 | -85.88 |
| 2023-02-13 | -85.47 |
| 2023-02-10 | -85.47 |
| 2023-02-09 | -85.27 |
| 2023-02-08 | -85.27 |
| 2023-02-07 | -84.87 |
| 2023-02-06 | -85.07 |
| 2023-02-03 | -84.47 |
| 2023-02-02 | -84.06 |
| 2023-02-01 | -83.86 |
| 2023-01-31 | -84.26 |
| 2023-01-30 | -84.26 |
| 2023-01-27 | -83.46 |
| 2023-01-26 | -83.46 |
| 2023-01-20 | -84.47 |
| 2023-01-19 | -84.47 |
| 2023-01-18 | -84.87 |
| 2023-01-17 | -84.06 |
| 2023-01-16 | -84.26 |
| 2023-01-13 | -84.26 |
| 2023-01-12 | -84.87 |
| 2023-01-11 | -84.26 |
| 2023-01-10 | -83.46 |
| 2023-01-09 | -83.26 |
| 2023-01-06 | -83.05 |
| 2023-01-05 | -83.46 |
| 2023-01-04 | -83.26 |
| 2023-01-03 | -84.47 |
| 2022-12-30 | -84.87 |
| 2022-12-29 | -85.27 |
| 2022-12-28 | -84.47 |
| 2022-12-23 | -83.66 |
| 2022-12-22 | -84.06 |
| 2022-12-21 | -84.47 |
| 2022-12-20 | -84.47 |
| 2022-12-19 | -82.45 |
| 2022-12-16 | -81.64 |
| 2022-12-15 | -81.84 |
| 2022-12-14 | -81.04 |
| 2022-12-13 | -78.41 |
| 2022-12-12 | -80.83 |
| 2022-12-09 | -80.83 |
| 2022-12-08 | -84.26 |
| 2022-12-07 | -85.88 |
| 2022-12-06 | -84.06 |
| 2022-12-05 | -85.27 |
| 2022-12-02 | -86.48 |
| 2022-12-01 | -86.89 |
| 2022-11-30 | -87.29 |
| 2022-11-29 | -87.09 |
| 2022-11-28 | -88.10 |
| 2022-11-25 | -87.90 |
| 2022-11-24 | -88.10 |
| 2022-11-23 | -88.70 |
| 2022-11-22 | -88.70 |
| 2022-11-21 | -87.90 |
| 2022-11-18 | -87.09 |
| 2022-11-17 | -85.88 |
| 2022-11-16 | -86.08 |
| 2022-11-15 | -84.67 |
| 2022-11-14 | -85.88 |
| 2022-11-11 | -88.10 |
| 2022-11-10 | -90.22 |
| 2022-11-09 | -89.71 |
| 2022-11-08 | -90.92 |
| 2022-11-07 | -90.92 |
| 2022-11-04 | -91.83 |
| 2022-11-03 | -92.54 |
| 2022-11-02 | -92.43 |
| 2022-11-01 | -92.94 |
| 2022-10-31 | -93.14 |
| 2022-10-28 | -92.64 |
| 2022-10-27 | -92.03 |
| 2022-10-26 | -91.83 |
| 2022-10-25 | -91.93 |
| 2022-10-24 | -92.13 |
| 2022-10-21 | -91.53 |
| 2022-10-20 | -91.73 |
| 2022-10-19 | -91.53 |
| 2022-10-18 | -91.53 |
| 2022-10-17 | -91.43 |
| 2022-10-14 | -91.22 |
| 2022-10-13 | -91.22 |
| 2022-10-12 | -90.82 |
| 2022-10-11 | -91.02 |
| 2022-10-10 | -90.32 |
| 2022-10-07 | -90.22 |
| 2022-10-06 | -88.90 |
| 2022-10-05 | -87.69 |
| 2022-10-03 | -88.30 |
| 2022-09-30 | -88.90 |
| 2022-09-29 | -89.11 |
| 2022-09-28 | -89.11 |
| 2022-09-27 | -88.50 |
| 2022-09-26 | -88.30 |
| 2022-09-23 | -88.50 |
| 2022-09-22 | -88.30 |
| 2022-09-21 | -88.30 |
| 2022-09-20 | -88.10 |
| 2022-09-19 | -87.49 |
| 2022-09-16 | -87.09 |
| 2022-09-15 | -86.48 |
| 2022-09-14 | -87.09 |
| 2022-09-13 | -86.28 |
| 2022-09-09 | -86.08 |
| 2022-09-08 | -86.68 |
| 2022-09-07 | -86.28 |
| 2022-09-06 | -86.48 |
| 2022-09-05 | -86.89 |
| 2022-09-02 | -86.89 |
| 2022-09-01 | -86.28 |
| 2022-08-31 | -86.68 |
| 2022-08-30 | -85.88 |
| 2022-08-29 | -85.27 |
| 2022-08-26 | -84.26 |
| 2022-08-25 | -84.26 |
| 2022-08-24 | -83.46 |
| 2022-08-23 | -82.85 |
| 2022-08-22 | -82.45 |
| 2022-08-19 | -82.85 |
| 2022-08-18 | -82.25 |
| 2022-08-17 | -81.84 |
| 2022-08-16 | -81.84 |
| 2022-08-15 | -82.25 |
| 2022-08-12 | -82.25 |
| 2022-08-11 | -82.65 |
| 2022-08-10 | -82.85 |
| 2022-08-09 | -82.04 |
| 2022-08-08 | -82.25 |
| 2022-08-05 | -81.44 |
| 2022-08-04 | -80.43 |
| 2022-08-03 | -81.84 |
| 2022-08-02 | -81.64 |
| 2022-08-01 | -81.64 |
| 2022-07-29 | -81.44 |
| 2022-07-28 | -81.04 |
| 2022-07-27 | -81.24 |
| 2022-07-26 | -80.63 |
| 2022-07-25 | -81.24 |
| 2022-07-22 | -81.84 |
| 2022-07-21 | -81.04 |
| 2022-07-20 | -81.24 |
| 2022-07-19 | -81.24 |
| 2022-07-18 | -80.63 |
| 2022-07-15 | -79.83 |
| 2022-07-14 | -80.23 |
| 2022-07-13 | -81.04 |
| 2022-07-12 | -81.24 |
| 2022-07-11 | -81.64 |
| 2022-07-08 | -78.01 |
| 2022-07-07 | -78.21 |
| 2022-07-06 | -77.61 |
| 2022-07-05 | -77.20 |
| 2022-07-04 | -74.58 |
| 2022-06-30 | -73.37 |
| 2022-06-29 | -71.35 |
| 2022-06-28 | -70.95 |
| 2022-06-27 | -71.35 |
| 2022-06-24 | -71.55 |
| 2022-06-23 | -71.15 |
| 2022-06-22 | -70.95 |
| 2022-06-21 | -68.93 |
| 2022-06-20 | -69.13 |
| 2022-06-17 | -70.34 |
| 2022-06-16 | -69.74 |
| 2022-06-15 | -68.53 |
| 2022-06-14 | -67.92 |
| 2022-06-13 | -67.32 |
| 2022-06-10 | -64.49 |
| 2022-06-09 | -61.67 |
| 2022-06-08 | -61.67 |
| 2022-06-07 | -62.88 |
| 2022-06-06 | -62.27 |
| 2022-06-02 | -61.06 |
| 2022-06-01 | -59.45 |
| 2022-05-31 | -59.05 |
| 2022-05-30 | -57.63 |
| 2022-05-27 | -56.62 |
| 2022-05-26 | -55.01 |
| 2022-05-25 | -54.41 |
| 2022-05-24 | -54.20 |
| 2022-05-23 | -54.00 |
| 2022-05-20 | -53.20 |
| 2022-05-19 | -53.60 |
| 2022-05-18 | -53.60 |
| 2022-05-17 | -53.20 |
| 2022-05-16 | -53.80 |
| 2022-05-13 | -55.62 |
| 2022-05-12 | -57.23 |
| 2022-05-11 | -54.81 |
| 2022-05-10 | -54.61 |
| 2022-05-06 | -54.61 |
| 2022-05-05 | -51.38 |
| 2022-05-04 | -47.34 |
| 2022-05-03 | -48.76 |
| 2022-04-29 | -49.36 |
| 2022-04-28 | -54.61 |
| 2022-04-27 | -57.63 |
| 2022-04-26 | -56.02 |
| 2022-04-25 | -56.02 |
| 2022-04-22 | -57.23 |
| 2022-04-21 | -56.62 |
| 2022-04-20 | -56.42 |
| 2022-04-19 | -53.60 |
| 2022-04-14 | -53.60 |
| 2022-04-13 | -54.81 |
| 2022-04-12 | -56.62 |
| 2022-04-11 | -56.22 |
| 2022-04-08 | -54.00 |
| 2022-04-07 | -54.61 |
| 2022-04-06 | -51.98 |
| 2022-04-04 | -53.80 |
| 2022-04-01 | -57.03 |
| 2022-03-31 | -56.42 |
| 2022-03-30 | -56.42 |
| 2022-03-29 | -57.63 |
| 2022-03-28 | -55.01 |
| 2022-03-25 | -54.20 |
| 2022-03-24 | -51.18 |
| 2022-03-23 | -47.95 |
| 2022-03-22 | -48.76 |
| 2022-03-21 | -49.97 |
| 2022-03-18 | -47.75 |
| 2022-03-17 | -45.93 |
| 2022-03-16 | -55.21 |
| 2022-03-15 | -58.84 |
| 2022-03-14 | -54.61 |
| 2022-03-11 | -51.58 |
| 2022-03-10 | -49.77 |
| 2022-03-09 | -50.98 |
| 2022-03-08 | -51.18 |
| 2022-03-07 | -48.35 |
| 2022-03-04 | -49.36 |
| 2022-03-03 | -44.32 |
| 2022-03-02 | -44.12 |
| 2022-03-01 | -39.88 |
| 2022-02-28 | -38.27 |
| 2022-02-25 | -38.06 |
| 2022-02-24 | -35.85 |
| 2022-02-23 | -35.64 |
| 2022-02-22 | -33.42 |
| 2022-02-21 | -32.82 |
| 2022-02-18 | -31.61 |
| 2022-02-17 | -31.81 |
| 2022-02-16 | -30.20 |
| 2022-02-15 | -29.79 |
| 2022-02-14 | -24.75 |
| 2022-02-11 | -25.15 |
| 2022-02-10 | -22.13 |
| 2022-02-09 | -23.74 |
| 2022-02-08 | -25.35 |
| 2022-02-07 | -24.95 |
| 2022-02-04 | -24.95 |
| 2022-01-31 | -25.96 |
| 2022-01-28 | -25.96 |
| 2022-01-27 | -24.95 |
| 2022-01-26 | -23.94 |
| 2022-01-25 | -24.55 |
| 2022-01-24 | -23.74 |
| 2022-01-21 | -23.54 |
| 2022-01-20 | -23.94 |
| 2022-01-19 | -24.95 |
| 2022-01-18 | -27.37 |
| 2022-01-17 | -25.15 |
| 2022-01-14 | -23.74 |
| 2022-01-13 | -23.54 |
| 2022-01-12 | -18.90 |
| 2022-01-11 | -18.90 |
| 2022-01-10 | -18.09 |
| 2022-01-07 | -18.29 |
| 2022-01-06 | -20.31 |
| 2022-01-05 | -20.71 |
| 2022-01-04 | -22.73 |
| 2022-01-03 | -25.76 |
| 2021-12-31 | -26.36 |
| 2021-12-30 | -28.78 |
| 2021-12-29 | -28.18 |
| 2021-12-28 | -24.75 |
| 2021-12-24 | -22.33 |
| 2021-12-23 | -23.74 |
| 2021-12-22 | -24.95 |
| 2021-12-21 | -25.35 |
| 2021-12-20 | -26.57 |
| 2021-12-17 | -25.56 |
| 2021-12-16 | -25.35 |
| 2021-12-15 | -25.76 |
| 2021-12-14 | -25.35 |
| 2021-12-13 | -23.94 |
| 2021-12-10 | -23.34 |
| 2021-12-09 | -24.95 |
| 2021-12-08 | -26.36 |
| 2021-12-07 | -26.57 |
| 2021-12-06 | -28.18 |
| 2021-12-03 | -28.58 |
| 2021-12-02 | -30.60 |
| 2021-12-01 | -31.21 |
| 2021-11-30 | -32.01 |
| 2021-11-29 | -27.98 |
| 2021-11-26 | -27.37 |
| 2021-11-25 | -26.57 |
| 2021-11-24 | -26.77 |
| 2021-11-23 | -28.18 |
| 2021-11-22 | -28.18 |
| 2021-11-19 | -27.17 |
| 2021-11-18 | -27.98 |
| 2021-11-17 | -26.77 |
| 2021-11-16 | -25.15 |
| 2021-11-15 | -25.15 |
| 2021-11-12 | -22.13 |
| 2021-11-11 | -22.73 |
| 2021-11-10 | -27.17 |
| 2021-11-09 | -30.60 |
| 2021-11-08 | -31.00 |
| 2021-11-05 | -30.20 |
| 2021-11-04 | -28.99 |
| 2021-11-03 | -27.57 |
| 2021-11-02 | -26.97 |
| 2021-11-01 | -27.37 |
| 2021-10-29 | -27.57 |
| 2021-10-28 | -28.78 |
| 2021-10-27 | -26.36 |
| 2021-10-26 | -25.96 |
| 2021-10-25 | -24.55 |
| 2021-10-22 | -21.72 |
| 2021-10-21 | -23.94 |
| 2021-10-20 | -22.93 |
| 2021-10-19 | -21.92 |
| 2021-10-18 | -22.53 |
| 2021-10-15 | -23.94 |
| 2021-10-12 | -22.33 |
| 2021-10-11 | -24.75 |
| 2021-10-08 | -23.14 |
| 2021-10-07 | -22.33 |
| 2021-10-06 | -19.50 |
| 2021-10-05 | -21.52 |
| 2021-10-04 | -19.30 |
| 2021-09-30 | -18.90 |
| 2021-09-29 | -19.71 |
| 2021-09-28 | -21.12 |
| 2021-09-27 | -21.52 |
| 2021-09-24 | -19.30 |
| 2021-09-23 | -16.68 |
| 2021-09-21 | -17.69 |
| 2021-09-20 | -17.89 |
| 2021-09-17 | -14.86 |
| 2021-09-16 | -13.65 |
| 2021-09-15 | -10.83 |
| 2021-09-14 | -7.40 |
| 2021-09-13 | -6.19 |
| 2021-09-10 | -6.39 |
| 2021-09-09 | -6.79 |
| 2021-09-08 | -6.39 |
| 2021-09-07 | -6.59 |
| 2021-09-06 | -4.57 |
| 2021-09-03 | -4.57 |
| 2021-09-02 | -5.38 |
| 2021-09-01 | -5.99 |
| 2021-08-31 | -7.20 |
| 2021-08-30 | -8.21 |
| 2021-08-27 | -10.43 |
| 2021-08-26 | -13.45 |
| 2021-08-25 | -7.40 |
| 2021-08-24 | -11.03 |
| 2021-08-23 | -10.02 |
| 2021-08-20 | -10.43 |
| 2021-08-19 | -9.62 |
| 2021-08-18 | -8.41 |
| 2021-08-17 | -9.01 |
| 2021-08-16 | -8.61 |
| 2021-08-13 | -8.61 |
| 2021-08-12 | -10.53 |
| 2021-08-11 | -9.77 |
| 2021-08-10 | -12.59 |
| 2021-08-09 | -13.91 |
| 2021-08-06 | -16.35 |
| 2021-08-05 | -15.41 |
| 2021-08-04 | -15.98 |
| 2021-08-03 | -17.86 |
| 2021-08-02 | -17.29 |
| 2021-07-30 | -20.86 |
| 2021-07-29 | -18.05 |
| 2021-07-28 | -18.05 |
| 2021-07-27 | -19.17 |
| 2021-07-26 | -15.41 |
| 2021-07-23 | -13.16 |
| 2021-07-22 | -12.41 |
| 2021-07-21 | -13.16 |
| 2021-07-20 | -12.78 |
| 2021-07-19 | -11.47 |
| 2021-07-16 | -10.53 |
| 2021-07-15 | -10.90 |
| 2021-07-14 | -10.53 |
| 2021-07-13 | -10.53 |
| 2021-07-12 | -9.77 |
| 2021-07-09 | -12.22 |
| 2021-07-08 | -11.84 |
| 2021-07-07 | -11.09 |
| 2021-07-06 | -11.28 |
| 2021-07-05 | -10.34 |
| 2021-07-02 | -9.77 |
| 2021-06-30 | -9.96 |
| 2021-06-29 | -9.96 |
| 2021-06-28 | -10.53 |
| 2021-06-25 | -11.09 |
| 2021-06-24 | -11.65 |
| 2021-06-23 | -12.03 |
| 2021-06-22 | -11.65 |
| 2021-06-21 | -9.59 |
| 2021-06-18 | -11.09 |
| 2021-06-17 | -9.40 |
| 2021-06-16 | -9.77 |
| 2021-06-15 | -8.27 |
| 2021-06-11 | -7.89 |
| 2021-06-10 | -8.27 |
| 2021-06-09 | -8.65 |
| 2021-06-08 | -7.89 |
| 2021-06-07 | -9.77 |
| 2021-06-04 | -9.77 |
| 2021-06-03 | -8.83 |
| 2021-06-02 | -7.33 |
| 2021-06-01 | -8.08 |
| 2021-05-31 | -7.71 |
| 2021-05-28 | -6.95 |
| 2021-05-27 | -5.26 |
| 2021-05-26 | -5.64 |
| 2021-05-25 | -6.58 |
| 2021-05-24 | -6.77 |
| 2021-05-21 | -6.39 |
| 2021-05-20 | -6.02 |
| 2021-05-18 | -5.26 |
| 2021-05-17 | -4.70 |
| 2021-05-14 | -5.26 |
| 2021-05-13 | -6.39 |
| 2021-05-12 | -6.02 |
| 2021-05-11 | -4.14 |
| 2021-05-10 | -2.26 |
| 2021-05-07 | -0.56 |
| 2021-05-06 | -3.95 |
| 2021-05-05 | -3.01 |
| 2021-05-04 | -1.88 |
| 2021-05-03 | -2.07 |
| 2021-04-30 | -2.26 |
| 2021-04-29 | -2.07 |
| 2021-04-28 | -1.69 |
| 2021-04-27 | 1.88 |
| 2021-04-26 | -0.56 |
| 2021-04-23 | -0.94 |
| 2021-04-22 | 1.13 |
| 2021-04-21 | 2.82 |
| 2021-04-20 | 4.89 |
| 2021-04-19 | 4.51 |
| 2021-04-16 | 3.01 |
| 2021-04-15 | 2.82 |
| 2021-04-14 | 3.38 |
| 2021-04-13 | 2.26 |
| 2021-04-12 | 2.44 |
| 2021-04-09 | 3.20 |
| 2021-04-08 | 2.44 |
| 2021-04-07 | 2.82 |
| 2021-04-01 | -1.69 |
| 2021-03-31 | -0.75 |
| 2021-03-30 | -0.94 |
| 2021-03-29 | 0.38 |
| 2021-03-26 | -1.50 |
| 2021-03-25 | 0.00 |
| 2021-03-24 | 0.00 |
| 2021-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy