Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00875 | 1998-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0875 % |
|---|---|
| 2025-12-01 | 45.38 |
| 2025-11-28 | 56.92 |
| 2025-11-27 | 52.31 |
| 2025-11-26 | 50.00 |
| 2025-11-25 | 48.46 |
| 2025-11-24 | 31.54 |
| 2025-11-21 | 36.92 |
| 2025-11-20 | 31.54 |
| 2025-11-19 | 40.00 |
| 2025-11-18 | 43.85 |
| 2025-11-17 | 46.15 |
| 2025-11-14 | 43.08 |
| 2025-11-13 | 48.46 |
| 2025-11-12 | 48.46 |
| 2025-11-11 | 50.77 |
| 2025-11-10 | 43.08 |
| 2025-11-07 | 33.85 |
| 2025-11-06 | 16.15 |
| 2025-11-05 | 20.00 |
| 2025-11-04 | 26.92 |
| 2025-11-03 | 41.54 |
| 2025-10-31 | 45.38 |
| 2025-10-30 | 40.00 |
| 2025-10-28 | 33.85 |
| 2025-10-27 | 44.62 |
| 2025-10-24 | 51.54 |
| 2025-10-23 | 49.23 |
| 2025-10-22 | 31.54 |
| 2025-10-21 | 5.38 |
| 2025-10-20 | 2.31 |
| 2025-10-17 | 6.92 |
| 2025-10-16 | 3.08 |
| 2025-10-15 | -24.62 |
| 2025-10-14 | -36.92 |
| 2025-10-13 | -30.00 |
| 2025-10-10 | -33.08 |
| 2025-10-09 | -23.85 |
| 2025-10-08 | -25.38 |
| 2025-10-06 | -38.46 |
| 2025-10-03 | -40.77 |
| 2025-10-02 | -52.31 |
| 2025-09-30 | -53.08 |
| 2025-09-29 | -54.62 |
| 2025-09-26 | -50.77 |
| 2025-09-25 | -46.92 |
| 2025-09-24 | -46.15 |
| 2025-09-23 | -41.54 |
| 2025-09-22 | -36.92 |
| 2025-09-19 | -57.69 |
| 2025-09-18 | -60.00 |
| 2025-09-17 | -63.08 |
| 2025-09-16 | -73.85 |
| 2025-09-15 | -73.08 |
| 2025-09-12 | -74.23 |
| 2025-09-11 | -73.85 |
| 2025-09-10 | -73.85 |
| 2025-09-09 | -72.69 |
| 2025-09-08 | -71.54 |
| 2025-09-05 | -73.08 |
| 2025-09-04 | -73.08 |
| 2025-09-03 | -71.92 |
| 2025-09-02 | -71.54 |
| 2025-09-01 | -75.00 |
| 2025-08-29 | -75.38 |
| 2025-08-28 | -75.00 |
| 2025-08-27 | -74.62 |
| 2025-08-26 | -75.00 |
| 2025-08-25 | -75.00 |
| 2025-08-22 | -74.23 |
| 2025-08-21 | -73.08 |
| 2025-08-20 | -73.08 |
| 2025-08-19 | -73.08 |
| 2025-08-18 | -71.92 |
| 2025-08-15 | -73.08 |
| 2025-08-14 | -73.85 |
| 2025-08-13 | -73.46 |
| 2025-08-12 | -72.31 |
| 2025-08-11 | -72.69 |
| 2025-08-08 | -71.15 |
| 2025-08-07 | -71.92 |
| 2025-08-06 | -71.54 |
| 2025-08-05 | -72.69 |
| 2025-08-04 | -74.62 |
| 2025-08-01 | -73.85 |
| 2025-07-31 | -73.08 |
| 2025-07-30 | -73.08 |
| 2025-07-29 | -73.46 |
| 2025-07-28 | -73.46 |
| 2025-07-25 | -70.77 |
| 2025-07-24 | -70.00 |
| 2025-07-23 | -70.77 |
| 2025-07-22 | -70.38 |
| 2025-07-21 | -68.85 |
| 2025-07-18 | -78.85 |
| 2025-07-17 | -83.08 |
| 2025-07-16 | -82.69 |
| 2025-07-15 | -83.15 |
| 2025-07-14 | -83.23 |
| 2025-07-11 | -83.38 |
| 2025-07-10 | -83.23 |
| 2025-07-09 | -83.38 |
| 2025-07-08 | -82.62 |
| 2025-07-07 | -81.46 |
| 2025-07-04 | -80.77 |
| 2025-07-03 | -79.62 |
| 2025-07-02 | -82.38 |
| 2025-06-30 | -80.92 |
| 2025-06-27 | -80.38 |
| 2025-06-26 | -79.23 |
| 2025-06-25 | -80.00 |
| 2025-06-24 | -80.38 |
| 2025-06-23 | -80.77 |
| 2025-06-20 | -78.46 |
| 2025-06-19 | -78.85 |
| 2025-06-18 | -78.85 |
| 2025-06-17 | -77.31 |
| 2025-06-16 | -75.77 |
| 2025-06-13 | -76.15 |
| 2025-06-12 | -76.92 |
| 2025-06-11 | -74.23 |
| 2025-06-10 | -74.23 |
| 2025-06-09 | -73.85 |
| 2025-06-06 | -73.08 |
| 2025-06-05 | -71.92 |
| 2025-06-04 | -69.62 |
| 2025-06-03 | -69.62 |
| 2025-06-02 | -70.38 |
| 2025-05-30 | -69.62 |
| 2025-05-29 | -69.62 |
| 2025-05-28 | -69.62 |
| 2025-05-27 | -69.23 |
| 2025-05-26 | -69.23 |
| 2025-05-23 | -71.15 |
| 2025-05-22 | -70.38 |
| 2025-05-21 | -68.46 |
| 2025-05-20 | -69.23 |
| 2025-05-19 | -68.85 |
| 2025-05-16 | -68.46 |
| 2025-05-15 | -66.54 |
| 2025-05-14 | -65.77 |
| 2025-05-13 | -65.77 |
| 2025-05-12 | -63.85 |
| 2025-05-09 | -61.92 |
| 2025-05-08 | -63.08 |
| 2025-05-07 | -61.54 |
| 2025-05-06 | -64.23 |
| 2025-05-02 | -63.08 |
| 2025-04-30 | -63.85 |
| 2025-04-29 | -61.92 |
| 2025-04-28 | -62.69 |
| 2025-04-25 | -62.69 |
| 2025-04-24 | -50.77 |
| 2025-04-23 | -60.77 |
| 2025-04-22 | -55.38 |
| 2025-04-17 | -55.38 |
| 2025-04-16 | -55.38 |
| 2025-04-15 | -55.38 |
| 2025-04-14 | -55.38 |
| 2025-04-11 | -55.38 |
| 2025-04-10 | -55.38 |
| 2025-04-09 | -55.38 |
| 2025-04-08 | -55.38 |
| 2025-04-07 | -55.38 |
| 2025-04-03 | -55.38 |
| 2025-04-02 | -55.38 |
| 2025-04-01 | -55.38 |
| 2025-03-31 | -55.38 |
| 2025-03-28 | -56.15 |
| 2025-03-27 | -56.15 |
| 2025-03-26 | -54.62 |
| 2025-03-25 | -53.85 |
| 2025-03-24 | -53.08 |
| 2025-03-21 | -50.00 |
| 2025-03-20 | -53.08 |
| 2025-03-19 | -50.77 |
| 2025-03-18 | -48.46 |
| 2025-03-17 | -47.69 |
| 2025-03-14 | -46.92 |
| 2025-03-13 | -45.38 |
| 2025-03-12 | -44.62 |
| 2025-03-11 | -44.62 |
| 2025-03-10 | -44.62 |
| 2025-03-07 | -45.38 |
| 2025-03-06 | -42.31 |
| 2025-03-05 | -43.85 |
| 2025-03-04 | -44.62 |
| 2025-03-03 | -43.85 |
| 2025-02-28 | -45.38 |
| 2025-02-27 | -44.62 |
| 2025-02-26 | -43.85 |
| 2025-02-25 | -44.62 |
| 2025-02-24 | -39.23 |
| 2025-02-21 | -46.15 |
| 2025-02-20 | -53.85 |
| 2025-02-19 | -58.46 |
| 2025-02-18 | -46.92 |
| 2025-02-17 | -42.31 |
| 2025-02-14 | -36.15 |
| 2025-02-13 | -33.85 |
| 2025-02-12 | -31.54 |
| 2025-02-11 | -30.77 |
| 2025-02-10 | -22.31 |
| 2025-02-07 | -22.31 |
| 2025-02-06 | -21.54 |
| 2025-02-05 | -21.54 |
| 2025-02-04 | -21.54 |
| 2025-02-03 | -21.54 |
| 2025-01-28 | -20.00 |
| 2025-01-27 | -22.31 |
| 2025-01-24 | -21.54 |
| 2025-01-23 | -22.31 |
| 2025-01-22 | -13.85 |
| 2025-01-21 | -15.38 |
| 2025-01-20 | -12.31 |
| 2025-01-17 | -14.62 |
| 2025-01-16 | -13.08 |
| 2025-01-15 | -13.85 |
| 2025-01-14 | -15.38 |
| 2025-01-13 | -15.38 |
| 2025-01-10 | -16.15 |
| 2025-01-09 | -16.15 |
| 2025-01-08 | -8.46 |
| 2025-01-07 | 0.77 |
| 2025-01-06 | 6.15 |
| 2025-01-03 | 7.69 |
| 2025-01-02 | 7.69 |
| 2024-12-31 | 22.31 |
| 2024-12-30 | 13.85 |
| 2024-12-27 | 18.46 |
| 2024-12-24 | 15.38 |
| 2024-12-23 | 17.69 |
| 2024-12-20 | 18.46 |
| 2024-12-19 | 16.15 |
| 2024-12-18 | 17.69 |
| 2024-12-17 | 20.00 |
| 2024-12-16 | 28.46 |
| 2024-12-13 | 20.00 |
| 2024-12-12 | 24.62 |
| 2024-12-11 | 24.62 |
| 2024-12-10 | 28.46 |
| 2024-12-09 | 29.23 |
| 2024-12-06 | 33.85 |
| 2024-12-05 | 37.69 |
| 2024-12-04 | 30.00 |
| 2024-12-03 | 53.08 |
| 2024-12-02 | 44.62 |
| 2024-11-29 | 49.23 |
| 2024-11-28 | 44.62 |
| 2024-11-27 | 44.62 |
| 2024-11-26 | 45.38 |
| 2024-11-25 | 45.38 |
| 2024-11-22 | 53.08 |
| 2024-11-21 | 37.69 |
| 2024-11-20 | 46.15 |
| 2024-11-19 | 43.08 |
| 2024-11-18 | 41.54 |
| 2024-11-15 | 40.00 |
| 2024-11-14 | 30.00 |
| 2024-11-13 | 29.23 |
| 2024-11-12 | -6.15 |
| 2024-11-11 | -4.62 |
| 2024-11-08 | 4.62 |
| 2024-11-07 | 5.38 |
| 2024-11-06 | -0.77 |
| 2024-11-05 | -0.77 |
| 2024-11-04 | -7.69 |
| 2024-11-01 | -10.77 |
| 2024-10-31 | -19.23 |
| 2024-10-30 | -21.54 |
| 2024-10-29 | -18.46 |
| 2024-10-28 | -18.46 |
| 2024-10-25 | -18.46 |
| 2024-10-24 | -16.15 |
| 2024-10-23 | -17.69 |
| 2024-10-22 | -17.69 |
| 2024-10-21 | -13.85 |
| 2024-10-18 | -16.92 |
| 2024-10-17 | -16.15 |
| 2024-10-16 | -16.15 |
| 2024-10-15 | -10.77 |
| 2024-10-14 | -7.69 |
| 2024-10-10 | -7.69 |
| 2024-10-09 | 1.54 |
| 2024-10-08 | 4.62 |
| 2024-10-07 | -13.08 |
| 2024-10-04 | -13.85 |
| 2024-10-03 | -10.00 |
| 2024-10-02 | -5.38 |
| 2024-09-30 | -4.62 |
| 2024-09-27 | -4.62 |
| 2024-09-26 | 3.85 |
| 2024-09-25 | 3.85 |
| 2024-09-24 | 5.38 |
| 2024-09-23 | 4.62 |
| 2024-09-20 | 6.92 |
| 2024-09-19 | 6.15 |
| 2024-09-17 | 8.46 |
| 2024-09-16 | 12.31 |
| 2024-09-13 | 12.31 |
| 2024-09-12 | 14.62 |
| 2024-09-11 | 19.23 |
| 2024-09-10 | 25.38 |
| 2024-09-09 | 27.69 |
| 2024-09-05 | 31.54 |
| 2024-09-04 | 30.77 |
| 2024-09-03 | 33.08 |
| 2024-09-02 | 20.77 |
| 2024-08-30 | 26.15 |
| 2024-08-29 | 26.92 |
| 2024-08-28 | 31.54 |
| 2024-08-27 | 28.46 |
| 2024-08-26 | 30.00 |
| 2024-08-23 | 38.46 |
| 2024-08-22 | 36.15 |
| 2024-08-21 | 40.77 |
| 2024-08-20 | 42.31 |
| 2024-08-19 | 43.08 |
| 2024-08-16 | 40.00 |
| 2024-08-15 | 42.31 |
| 2024-08-14 | 28.46 |
| 2024-08-13 | 22.31 |
| 2024-08-12 | 30.00 |
| 2024-08-09 | 30.00 |
| 2024-08-08 | 31.54 |
| 2024-08-07 | 33.85 |
| 2024-08-06 | 38.46 |
| 2024-08-05 | 38.46 |
| 2024-08-02 | 50.00 |
| 2024-08-01 | 49.23 |
| 2024-07-31 | 53.08 |
| 2024-07-30 | 50.77 |
| 2024-07-29 | 46.92 |
| 2024-07-26 | 53.08 |
| 2024-07-25 | 53.85 |
| 2024-07-24 | 52.31 |
| 2024-07-23 | 53.85 |
| 2024-07-22 | 58.46 |
| 2024-07-19 | 59.23 |
| 2024-07-18 | 55.38 |
| 2024-07-17 | 56.15 |
| 2024-07-16 | 56.15 |
| 2024-07-15 | 56.92 |
| 2024-07-12 | 53.85 |
| 2024-07-11 | 57.69 |
| 2024-07-10 | 54.62 |
| 2024-07-09 | 57.69 |
| 2024-07-08 | 57.69 |
| 2024-07-05 | 63.08 |
| 2024-07-04 | 60.77 |
| 2024-07-03 | 68.46 |
| 2024-07-02 | 63.08 |
| 2024-06-28 | 63.08 |
| 2024-06-27 | 60.77 |
| 2024-06-26 | 63.08 |
| 2024-06-25 | 60.77 |
| 2024-06-24 | 54.62 |
| 2024-06-21 | 63.08 |
| 2024-06-20 | 65.38 |
| 2024-06-19 | 70.00 |
| 2024-06-18 | 65.38 |
| 2024-06-17 | 62.31 |
| 2024-06-14 | 63.08 |
| 2024-06-13 | 57.69 |
| 2024-06-12 | 61.54 |
| 2024-06-11 | 63.08 |
| 2024-06-07 | 61.54 |
| 2024-06-06 | 64.62 |
| 2024-06-05 | 65.38 |
| 2024-06-04 | 65.38 |
| 2024-06-03 | 65.38 |
| 2024-05-31 | 61.54 |
| 2024-05-30 | 71.54 |
| 2024-05-29 | 74.62 |
| 2024-05-28 | 73.85 |
| 2024-05-27 | 75.38 |
| 2024-05-24 | 75.38 |
| 2024-05-23 | 70.77 |
| 2024-05-22 | 73.85 |
| 2024-05-21 | 73.85 |
| 2024-05-20 | 76.15 |
| 2024-05-17 | 73.08 |
| 2024-05-16 | 69.23 |
| 2024-05-14 | 70.00 |
| 2024-05-13 | 74.62 |
| 2024-05-10 | 69.23 |
| 2024-05-09 | 74.62 |
| 2024-05-08 | 81.54 |
| 2024-05-07 | 83.85 |
| 2024-05-06 | 80.77 |
| 2024-05-03 | 86.15 |
| 2024-05-02 | 83.85 |
| 2024-04-30 | 80.00 |
| 2024-04-29 | 79.23 |
| 2024-04-26 | 70.00 |
| 2024-04-25 | 74.62 |
| 2024-04-24 | 74.62 |
| 2024-04-23 | 83.08 |
| 2024-04-22 | 89.23 |
| 2024-04-19 | 84.62 |
| 2024-04-18 | 84.62 |
| 2024-04-17 | 88.46 |
| 2024-04-16 | 82.31 |
| 2024-04-15 | 90.00 |
| 2024-04-12 | 96.15 |
| 2024-04-11 | 98.46 |
| 2024-04-10 | 101.54 |
| 2024-04-09 | 110.00 |
| 2024-04-08 | 105.38 |
| 2024-04-05 | 94.62 |
| 2024-04-03 | 84.62 |
| 2024-04-02 | 104.62 |
| 2024-03-28 | 47.69 |
| 2024-03-27 | 62.31 |
| 2024-03-26 | 62.31 |
| 2024-03-25 | 36.15 |
| 2024-03-22 | 21.54 |
| 2024-03-21 | 52.31 |
| 2024-03-20 | 71.54 |
| 2024-03-19 | 64.62 |
| 2024-03-18 | 78.46 |
| 2024-03-15 | 79.23 |
| 2024-03-14 | 82.31 |
| 2024-03-13 | 77.69 |
| 2024-03-12 | 76.15 |
| 2024-03-11 | 80.77 |
| 2024-03-08 | 85.38 |
| 2024-03-07 | 82.31 |
| 2024-03-06 | 84.62 |
| 2024-03-05 | 87.69 |
| 2024-03-04 | 88.46 |
| 2024-03-01 | 88.46 |
| 2024-02-29 | 95.38 |
| 2024-02-28 | 106.15 |
| 2024-02-27 | 106.15 |
| 2024-02-26 | 94.62 |
| 2024-02-23 | 94.62 |
| 2024-02-22 | 93.08 |
| 2024-02-21 | 92.31 |
| 2024-02-20 | 103.08 |
| 2024-02-19 | 88.46 |
| 2024-02-16 | 98.46 |
| 2024-02-15 | 99.23 |
| 2024-02-14 | 105.38 |
| 2024-02-09 | 75.38 |
| 2024-02-08 | 72.31 |
| 2024-02-07 | 71.54 |
| 2024-02-06 | 71.54 |
| 2024-02-05 | 69.23 |
| 2024-02-02 | 70.77 |
| 2024-02-01 | 75.38 |
| 2024-01-31 | 89.23 |
| 2024-01-30 | 94.62 |
| 2024-01-29 | 92.31 |
| 2024-01-26 | 96.92 |
| 2024-01-25 | 93.08 |
| 2024-01-24 | 92.31 |
| 2024-01-23 | 92.31 |
| 2024-01-22 | 92.31 |
| 2024-01-19 | 96.15 |
| 2024-01-18 | 96.92 |
| 2024-01-17 | 96.92 |
| 2024-01-16 | 96.92 |
| 2024-01-15 | 90.00 |
| 2024-01-12 | 96.15 |
| 2024-01-11 | 69.23 |
| 2024-01-10 | 69.23 |
| 2024-01-09 | 75.38 |
| 2024-01-08 | 70.77 |
| 2024-01-05 | 90.00 |
| 2024-01-04 | 90.00 |
| 2024-01-03 | 95.38 |
| 2024-01-02 | 101.54 |
| 2023-12-29 | 71.54 |
| 2023-12-28 | 69.23 |
| 2023-12-27 | 67.69 |
| 2023-12-22 | 78.46 |
| 2023-12-21 | 98.46 |
| 2023-12-20 | 93.08 |
| 2023-12-19 | 77.69 |
| 2023-12-18 | 93.85 |
| 2023-12-15 | 103.85 |
| 2023-12-14 | 116.15 |
| 2023-12-13 | 113.08 |
| 2023-12-12 | 108.46 |
| 2023-12-11 | 101.54 |
| 2023-12-08 | 109.23 |
| 2023-12-07 | 117.69 |
| 2023-12-06 | 119.23 |
| 2023-12-05 | 123.85 |
| 2023-12-04 | 130.00 |
| 2023-12-01 | 120.00 |
| 2023-11-30 | 120.77 |
| 2023-11-29 | 123.08 |
| 2023-11-28 | 124.62 |
| 2023-11-27 | 123.08 |
| 2023-11-24 | 128.46 |
| 2023-11-23 | 131.54 |
| 2023-11-22 | 130.77 |
| 2023-11-21 | 125.38 |
| 2023-11-20 | 129.23 |
| 2023-11-17 | 126.92 |
| 2023-11-16 | 126.92 |
| 2023-11-15 | 123.85 |
| 2023-11-14 | 130.00 |
| 2023-11-13 | 136.15 |
| 2023-11-10 | 131.54 |
| 2023-11-09 | 133.85 |
| 2023-11-08 | 135.38 |
| 2023-11-07 | 137.69 |
| 2023-11-06 | 135.38 |
| 2023-11-03 | 136.15 |
| 2023-11-02 | 135.38 |
| 2023-11-01 | 136.15 |
| 2023-10-31 | 137.69 |
| 2023-10-30 | 139.23 |
| 2023-10-27 | 141.54 |
| 2023-10-26 | 145.38 |
| 2023-10-25 | 139.23 |
| 2023-10-24 | 152.31 |
| 2023-10-20 | 156.15 |
| 2023-10-19 | 155.38 |
| 2023-10-18 | 156.92 |
| 2023-10-17 | 137.69 |
| 2023-10-16 | 135.38 |
| 2023-10-13 | 140.00 |
| 2023-10-12 | 140.00 |
| 2023-10-11 | 152.31 |
| 2023-10-10 | 155.38 |
| 2023-10-09 | 167.69 |
| 2023-10-06 | 153.85 |
| 2023-10-05 | 153.08 |
| 2023-10-04 | 157.69 |
| 2023-10-03 | 161.54 |
| 2023-09-29 | 149.23 |
| 2023-09-28 | 156.92 |
| 2023-09-27 | 162.31 |
| 2023-09-26 | 166.15 |
| 2023-09-25 | 165.38 |
| 2023-09-22 | 169.23 |
| 2023-09-21 | 172.31 |
| 2023-09-20 | 168.46 |
| 2023-09-19 | 164.62 |
| 2023-09-18 | 183.08 |
| 2023-09-15 | 192.31 |
| 2023-09-14 | 196.15 |
| 2023-09-13 | 187.69 |
| 2023-09-12 | 187.69 |
| 2023-09-11 | 186.92 |
| 2023-09-07 | 186.92 |
| 2023-09-06 | 194.62 |
| 2023-09-05 | 221.54 |
| 2023-09-04 | 204.62 |
| 2023-08-31 | 146.15 |
| 2023-08-30 | 150.77 |
| 2023-08-29 | 150.00 |
| 2023-08-28 | 180.77 |
| 2023-08-25 | 192.31 |
| 2023-08-24 | 193.85 |
| 2023-08-23 | 195.38 |
| 2023-08-22 | 196.92 |
| 2023-08-21 | 203.85 |
| 2023-08-18 | 203.85 |
| 2023-08-17 | 211.54 |
| 2023-08-16 | 205.38 |
| 2023-08-15 | 206.15 |
| 2023-08-14 | 210.00 |
| 2023-08-11 | 200.77 |
| 2023-08-10 | 201.54 |
| 2023-08-09 | 201.54 |
| 2023-08-08 | 201.54 |
| 2023-08-07 | 199.23 |
| 2023-08-04 | 207.69 |
| 2023-08-03 | 213.85 |
| 2023-08-02 | 216.92 |
| 2023-08-01 | 210.77 |
| 2023-07-31 | 196.15 |
| 2023-07-28 | 201.54 |
| 2023-07-27 | 206.92 |
| 2023-07-26 | 210.00 |
| 2023-07-25 | 213.08 |
| 2023-07-24 | 217.69 |
| 2023-07-21 | 228.46 |
| 2023-07-20 | 220.00 |
| 2023-07-19 | 232.31 |
| 2023-07-18 | 226.92 |
| 2023-07-14 | 221.54 |
| 2023-07-13 | 225.38 |
| 2023-07-12 | 210.00 |
| 2023-07-11 | 213.08 |
| 2023-07-10 | 210.00 |
| 2023-07-07 | 211.54 |
| 2023-07-06 | 212.31 |
| 2023-07-05 | 220.00 |
| 2023-07-04 | 223.85 |
| 2023-07-03 | 226.92 |
| 2023-06-30 | 207.69 |
| 2023-06-29 | 210.00 |
| 2023-06-28 | 211.54 |
| 2023-06-27 | 194.62 |
| 2023-06-26 | 210.77 |
| 2023-06-23 | 211.54 |
| 2023-06-21 | 211.54 |
| 2023-06-20 | 217.69 |
| 2023-06-19 | 214.62 |
| 2023-06-16 | 227.69 |
| 2023-06-15 | 225.38 |
| 2023-06-14 | 236.92 |
| 2023-06-13 | 234.62 |
| 2023-06-12 | 223.08 |
| 2023-06-09 | 223.08 |
| 2023-06-08 | 223.08 |
| 2023-06-07 | 221.54 |
| 2023-06-06 | 239.23 |
| 2023-06-05 | 240.00 |
| 2023-06-02 | 241.54 |
| 2023-06-01 | 242.31 |
| 2023-05-31 | 242.31 |
| 2023-05-30 | 246.15 |
| 2023-05-29 | 230.77 |
| 2023-05-25 | 240.77 |
| 2023-05-24 | 253.08 |
| 2023-05-23 | 257.69 |
| 2023-05-22 | 261.54 |
| 2023-05-19 | 260.77 |
| 2023-05-18 | 262.31 |
| 2023-05-17 | 262.31 |
| 2023-05-16 | 266.92 |
| 2023-05-15 | 259.23 |
| 2023-05-12 | 262.31 |
| 2023-05-11 | 268.46 |
| 2023-05-10 | 276.92 |
| 2023-05-09 | 283.85 |
| 2023-05-08 | 276.92 |
| 2023-05-05 | 289.23 |
| 2023-05-04 | 290.77 |
| 2023-05-03 | 291.54 |
| 2023-05-02 | 299.23 |
| 2023-04-28 | 285.38 |
| 2023-04-27 | 279.23 |
| 2023-04-26 | 294.62 |
| 2023-04-25 | 302.31 |
| 2023-04-24 | 320.77 |
| 2023-04-21 | 296.92 |
| 2023-04-20 | 299.23 |
| 2023-04-19 | 336.92 |
| 2023-04-18 | 277.69 |
| 2023-04-17 | 273.85 |
| 2023-04-14 | 288.46 |
| 2023-04-13 | 272.31 |
| 2023-04-12 | 286.15 |
| 2023-04-11 | 291.54 |
| 2023-04-06 | 292.31 |
| 2023-04-04 | 306.92 |
| 2023-04-03 | 277.69 |
| 2023-03-31 | 290.77 |
| 2023-03-30 | 299.23 |
| 2023-03-29 | 268.46 |
| 2023-03-28 | 265.38 |
| 2023-03-27 | 274.62 |
| 2023-03-24 | 276.15 |
| 2023-03-23 | 278.46 |
| 2023-03-22 | 280.00 |
| 2023-03-21 | 283.85 |
| 2023-03-20 | 283.08 |
| 2023-03-17 | 280.77 |
| 2023-03-16 | 284.62 |
| 2023-03-15 | 278.46 |
| 2023-03-14 | 291.54 |
| 2023-03-13 | 290.77 |
| 2023-03-10 | 286.92 |
| 2023-03-09 | 290.00 |
| 2023-03-08 | 284.62 |
| 2023-03-07 | 297.69 |
| 2023-03-06 | 299.23 |
| 2023-03-03 | 296.92 |
| 2023-03-02 | 292.31 |
| 2023-03-01 | 298.46 |
| 2023-02-28 | 300.00 |
| 2023-02-27 | 303.85 |
| 2023-02-24 | 300.00 |
| 2023-02-23 | 299.23 |
| 2023-02-22 | 294.62 |
| 2023-02-21 | 302.31 |
| 2023-02-20 | 300.00 |
| 2023-02-17 | 299.23 |
| 2023-02-16 | 290.77 |
| 2023-02-15 | 313.85 |
| 2023-02-14 | 346.15 |
| 2023-02-13 | 288.46 |
| 2023-02-10 | 285.38 |
| 2023-02-09 | 284.62 |
| 2023-02-08 | 282.31 |
| 2023-02-07 | 286.15 |
| 2023-02-06 | 285.38 |
| 2023-02-03 | 291.54 |
| 2023-02-02 | 298.46 |
| 2023-02-01 | 309.23 |
| 2023-01-31 | 289.23 |
| 2023-01-30 | 289.23 |
| 2023-01-27 | 303.08 |
| 2023-01-26 | 306.15 |
| 2023-01-20 | 361.54 |
| 2023-01-19 | 215.38 |
| 2023-01-18 | 221.54 |
| 2023-01-17 | 223.08 |
| 2023-01-16 | 209.23 |
| 2023-01-13 | 213.85 |
| 2023-01-12 | 210.00 |
| 2023-01-11 | 216.92 |
| 2023-01-10 | 214.62 |
| 2023-01-09 | 214.62 |
| 2023-01-06 | 214.62 |
| 2023-01-05 | 210.00 |
| 2023-01-04 | 218.46 |
| 2023-01-03 | 230.00 |
| 2022-12-30 | 236.92 |
| 2022-12-29 | 226.15 |
| 2022-12-28 | 241.54 |
| 2022-12-23 | 226.15 |
| 2022-12-22 | 223.08 |
| 2022-12-21 | 230.77 |
| 2022-12-20 | 230.00 |
| 2022-12-19 | 237.69 |
| 2022-12-16 | 224.62 |
| 2022-12-15 | 220.77 |
| 2022-12-14 | 216.15 |
| 2022-12-13 | 215.38 |
| 2022-12-12 | 234.62 |
| 2022-12-09 | 260.77 |
| 2022-12-08 | 276.92 |
| 2022-12-07 | 277.69 |
| 2022-12-06 | 260.00 |
| 2022-12-05 | 254.62 |
| 2022-12-02 | 288.46 |
| 2022-12-01 | 307.69 |
| 2022-11-30 | 296.15 |
| 2022-11-29 | 246.15 |
| 2022-11-28 | 284.62 |
| 2022-11-25 | 284.62 |
| 2022-11-24 | 284.62 |
| 2022-11-23 | 284.62 |
| 2022-11-22 | 286.92 |
| 2022-11-21 | 286.92 |
| 2022-11-18 | 286.92 |
| 2022-11-17 | 286.92 |
| 2022-11-16 | 286.92 |
| 2022-11-15 | 286.92 |
| 2022-11-14 | 273.08 |
| 2022-11-11 | 289.23 |
| 2022-11-10 | 344.62 |
| 2022-11-09 | 353.08 |
| 2022-11-08 | 353.08 |
| 2022-11-07 | 353.08 |
| 2022-11-04 | 353.85 |
| 2022-11-03 | 353.85 |
| 2022-11-02 | 355.38 |
| 2022-11-01 | 355.38 |
| 2022-10-31 | 355.38 |
| 2022-10-28 | 356.15 |
| 2022-10-27 | 356.15 |
| 2022-10-26 | 356.15 |
| 2022-10-25 | 359.23 |
| 2022-10-24 | 310.77 |
| 2022-10-21 | 310.77 |
| 2022-10-20 | 310.77 |
| 2022-10-19 | 310.00 |
| 2022-10-18 | 276.15 |
| 2022-10-17 | 276.92 |
| 2022-10-14 | 282.31 |
| 2022-10-13 | 266.92 |
| 2022-10-12 | 277.69 |
| 2022-10-11 | 315.38 |
| 2022-10-10 | 384.62 |
| 2022-10-07 | 353.85 |
| 2022-10-06 | 353.85 |
| 2022-10-05 | 353.85 |
| 2022-10-03 | 392.31 |
| 2022-09-30 | 396.15 |
| 2022-09-29 | 382.31 |
| 2022-09-28 | 323.08 |
| 2022-09-27 | 310.77 |
| 2022-09-26 | 310.77 |
| 2022-09-23 | 311.54 |
| 2022-09-22 | 313.85 |
| 2022-09-21 | 332.31 |
| 2022-09-20 | 333.85 |
| 2022-09-19 | 330.77 |
| 2022-09-16 | 331.54 |
| 2022-09-15 | 331.54 |
| 2022-09-14 | 331.54 |
| 2022-09-13 | 348.46 |
| 2022-09-09 | 348.46 |
| 2022-09-08 | 376.92 |
| 2022-09-07 | 376.92 |
| 2022-09-06 | 376.92 |
| 2022-09-05 | 384.62 |
| 2022-09-02 | 415.38 |
| 2022-09-01 | 427.69 |
| 2022-08-31 | 429.23 |
| 2022-08-30 | 415.38 |
| 2022-08-29 | 420.00 |
| 2022-08-26 | 413.85 |
| 2022-08-25 | 414.62 |
| 2022-08-24 | 369.23 |
| 2022-08-23 | 359.23 |
| 2022-08-22 | 323.85 |
| 2022-08-19 | 340.77 |
| 2022-08-18 | 340.00 |
| 2022-08-17 | 420.77 |
| 2022-08-16 | 401.54 |
| 2022-08-15 | 403.85 |
| 2022-08-12 | 403.85 |
| 2022-08-11 | 403.85 |
| 2022-08-10 | 416.92 |
| 2022-08-09 | 430.00 |
| 2022-08-08 | 434.62 |
| 2022-08-05 | 437.69 |
| 2022-08-04 | 437.69 |
| 2022-08-03 | 430.77 |
| 2022-08-02 | 435.38 |
| 2022-08-01 | 440.77 |
| 2022-07-29 | 430.77 |
| 2022-07-28 | 430.77 |
| 2022-07-27 | 421.54 |
| 2022-07-26 | 421.54 |
| 2022-07-25 | 408.46 |
| 2022-07-22 | 393.85 |
| 2022-07-21 | 394.62 |
| 2022-07-20 | 410.00 |
| 2022-07-19 | 393.08 |
| 2022-07-18 | 413.85 |
| 2022-07-15 | 318.46 |
| 2022-07-14 | 320.00 |
| 2022-07-13 | 423.08 |
| 2022-07-12 | 500.00 |
| 2022-07-11 | 587.69 |
| 2022-07-08 | 640.00 |
| 2022-07-07 | 665.38 |
| 2022-07-06 | 670.77 |
| 2022-07-05 | 681.54 |
| 2022-07-04 | 672.31 |
| 2022-06-30 | 678.46 |
| 2022-06-29 | 667.69 |
| 2022-06-28 | 590.00 |
| 2022-06-27 | 572.31 |
| 2022-06-24 | 540.77 |
| 2022-06-23 | 553.08 |
| 2022-06-22 | 540.00 |
| 2022-06-21 | 553.85 |
| 2022-06-20 | 565.38 |
| 2022-06-17 | 530.77 |
| 2022-06-16 | 538.46 |
| 2022-06-15 | 523.08 |
| 2022-06-14 | 527.69 |
| 2022-06-13 | 513.08 |
| 2022-06-10 | 476.92 |
| 2022-06-09 | 437.69 |
| 2022-06-08 | 434.62 |
| 2022-06-07 | 429.23 |
| 2022-06-06 | 410.77 |
| 2022-06-02 | 390.00 |
| 2022-06-01 | 383.85 |
| 2022-05-31 | 383.08 |
| 2022-05-30 | 392.31 |
| 2022-05-27 | 376.15 |
| 2022-05-26 | 372.31 |
| 2022-05-25 | 386.15 |
| 2022-05-24 | 361.54 |
| 2022-05-23 | 353.85 |
| 2022-05-20 | 353.85 |
| 2022-05-19 | 356.92 |
| 2022-05-18 | 353.08 |
| 2022-05-17 | 352.31 |
| 2022-05-16 | 340.77 |
| 2022-05-13 | 333.08 |
| 2022-05-12 | 336.15 |
| 2022-05-11 | 330.77 |
| 2022-05-10 | 333.85 |
| 2022-05-06 | 329.23 |
| 2022-05-05 | 329.23 |
| 2022-05-04 | 292.31 |
| 2022-05-03 | 282.31 |
| 2022-04-29 | 250.00 |
| 2022-04-28 | 252.31 |
| 2022-04-27 | 257.69 |
| 2022-04-26 | 192.31 |
| 2022-04-25 | 192.31 |
| 2022-04-22 | 211.54 |
| 2022-04-21 | 213.08 |
| 2022-04-20 | 215.38 |
| 2022-04-19 | 218.46 |
| 2022-04-14 | 233.08 |
| 2022-04-13 | 211.54 |
| 2022-04-12 | 215.38 |
| 2022-04-11 | 220.77 |
| 2022-04-08 | 234.62 |
| 2022-04-07 | 230.00 |
| 2022-04-06 | 226.92 |
| 2022-04-04 | 233.08 |
| 2022-04-01 | 230.77 |
| 2022-03-31 | 226.92 |
| 2022-03-30 | 208.46 |
| 2022-03-29 | 206.15 |
| 2022-03-28 | 210.77 |
| 2022-03-25 | 192.31 |
| 2022-03-24 | 213.85 |
| 2022-03-23 | 214.62 |
| 2022-03-22 | 222.31 |
| 2022-03-21 | 253.85 |
| 2022-03-18 | 206.15 |
| 2022-03-17 | 219.23 |
| 2022-03-16 | 203.85 |
| 2022-03-15 | 184.62 |
| 2022-03-14 | 174.62 |
| 2022-03-11 | 173.85 |
| 2022-03-10 | 170.00 |
| 2022-03-09 | 169.23 |
| 2022-03-08 | 176.92 |
| 2022-03-07 | 190.00 |
| 2022-03-04 | 197.69 |
| 2022-03-03 | 189.23 |
| 2022-03-02 | 188.46 |
| 2022-03-01 | 188.46 |
| 2022-02-28 | 176.92 |
| 2022-02-25 | 163.08 |
| 2022-02-24 | 162.31 |
| 2022-02-23 | 158.46 |
| 2022-02-22 | 154.62 |
| 2022-02-21 | 169.23 |
| 2022-02-18 | 173.85 |
| 2022-02-17 | 181.54 |
| 2022-02-16 | 195.38 |
| 2022-02-15 | 207.69 |
| 2022-02-14 | 192.31 |
| 2022-02-11 | 197.69 |
| 2022-02-10 | 207.69 |
| 2022-02-09 | 184.62 |
| 2022-02-08 | 192.31 |
| 2022-02-07 | 192.31 |
| 2022-02-04 | 183.85 |
| 2022-01-31 | 148.46 |
| 2022-01-28 | 152.31 |
| 2022-01-27 | 150.00 |
| 2022-01-26 | 146.15 |
| 2022-01-25 | 152.31 |
| 2022-01-24 | 150.00 |
| 2022-01-21 | 130.77 |
| 2022-01-20 | 130.77 |
| 2022-01-19 | 137.69 |
| 2022-01-18 | 125.38 |
| 2022-01-17 | 112.31 |
| 2022-01-14 | 110.00 |
| 2022-01-13 | 115.38 |
| 2022-01-12 | 107.69 |
| 2022-01-11 | 107.69 |
| 2022-01-10 | 113.85 |
| 2022-01-07 | 106.92 |
| 2022-01-06 | 105.38 |
| 2022-01-05 | 104.62 |
| 2022-01-04 | 108.46 |
| 2022-01-03 | 108.46 |
| 2021-12-31 | 107.69 |
| 2021-12-30 | 107.69 |
| 2021-12-29 | 119.23 |
| 2021-12-28 | 114.62 |
| 2021-12-24 | 103.85 |
| 2021-12-23 | 103.85 |
| 2021-12-22 | 122.31 |
| 2021-12-21 | 122.31 |
| 2021-12-20 | 106.15 |
| 2021-12-17 | 105.38 |
| 2021-12-16 | 107.69 |
| 2021-12-15 | 92.31 |
| 2021-12-14 | 92.31 |
| 2021-12-13 | 92.31 |
| 2021-12-10 | 90.77 |
| 2021-12-09 | 91.54 |
| 2021-12-08 | 91.54 |
| 2021-12-07 | 92.31 |
| 2021-12-06 | 93.08 |
| 2021-12-03 | 92.31 |
| 2021-12-02 | 92.31 |
| 2021-12-01 | 96.92 |
| 2021-11-30 | 99.23 |
| 2021-11-29 | 107.69 |
| 2021-11-26 | 112.31 |
| 2021-11-25 | 119.23 |
| 2021-11-24 | 115.38 |
| 2021-11-23 | 111.54 |
| 2021-11-22 | 113.08 |
| 2021-11-19 | 111.54 |
| 2021-11-18 | 112.31 |
| 2021-11-17 | 110.77 |
| 2021-11-16 | 107.69 |
| 2021-11-15 | 112.31 |
| 2021-11-12 | 120.00 |
| 2021-11-11 | 123.08 |
| 2021-11-10 | 123.08 |
| 2021-11-09 | 122.31 |
| 2021-11-08 | 123.85 |
| 2021-11-05 | 123.08 |
| 2021-11-04 | 136.92 |
| 2021-11-03 | 126.92 |
| 2021-11-02 | 120.00 |
| 2021-11-01 | 115.38 |
| 2021-10-29 | 108.46 |
| 2021-10-28 | 106.15 |
| 2021-10-27 | 106.15 |
| 2021-10-26 | 106.15 |
| 2021-10-25 | 103.85 |
| 2021-10-22 | 100.00 |
| 2021-10-21 | 100.00 |
| 2021-10-20 | 86.92 |
| 2021-10-19 | 88.46 |
| 2021-10-18 | 76.92 |
| 2021-10-15 | 40.77 |
| 2021-10-12 | 40.00 |
| 2021-10-11 | 63.08 |
| 2021-10-08 | 76.92 |
| 2021-10-07 | 84.62 |
| 2021-10-06 | 87.69 |
| 2021-10-05 | 90.00 |
| 2021-10-04 | 90.77 |
| 2021-09-30 | 91.54 |
| 2021-09-29 | 76.92 |
| 2021-09-28 | 71.54 |
| 2021-09-27 | 70.77 |
| 2021-09-24 | 70.77 |
| 2021-09-23 | 66.92 |
| 2021-09-21 | 60.77 |
| 2021-09-20 | 60.00 |
| 2021-09-17 | 59.23 |
| 2021-09-16 | 58.46 |
| 2021-09-15 | 57.69 |
| 2021-09-14 | 56.92 |
| 2021-09-13 | 56.15 |
| 2021-09-10 | 54.62 |
| 2021-09-09 | 53.85 |
| 2021-09-08 | 48.46 |
| 2021-09-07 | 41.54 |
| 2021-09-06 | 39.23 |
| 2021-09-03 | 46.15 |
| 2021-09-02 | 40.77 |
| 2021-09-01 | 42.31 |
| 2021-08-31 | 36.92 |
| 2021-08-30 | 36.92 |
| 2021-08-27 | 36.15 |
| 2021-08-26 | 35.38 |
| 2021-08-25 | 35.38 |
| 2021-08-24 | 42.31 |
| 2021-08-23 | 42.31 |
| 2021-08-20 | 45.38 |
| 2021-08-19 | 42.31 |
| 2021-08-18 | 35.38 |
| 2021-08-17 | 38.46 |
| 2021-08-16 | 38.46 |
| 2021-08-13 | 36.15 |
| 2021-08-12 | 33.85 |
| 2021-08-11 | 30.77 |
| 2021-08-10 | 32.31 |
| 2021-08-09 | 33.08 |
| 2021-08-06 | 36.15 |
| 2021-08-05 | 36.15 |
| 2021-08-04 | 36.15 |
| 2021-08-03 | 36.15 |
| 2021-08-02 | 36.15 |
| 2021-07-30 | 37.69 |
| 2021-07-29 | 40.77 |
| 2021-07-28 | 33.85 |
| 2021-07-27 | 41.54 |
| 2021-07-26 | 43.08 |
| 2021-07-23 | 36.92 |
| 2021-07-22 | 32.31 |
| 2021-07-21 | 30.77 |
| 2021-07-20 | 32.31 |
| 2021-07-19 | 33.08 |
| 2021-07-16 | 30.00 |
| 2021-07-15 | 38.46 |
| 2021-07-14 | 46.15 |
| 2021-07-13 | 49.23 |
| 2021-07-12 | 38.46 |
| 2021-07-09 | 37.69 |
| 2021-07-08 | 35.38 |
| 2021-07-07 | 35.38 |
| 2021-07-06 | 33.08 |
| 2021-07-05 | 35.38 |
| 2021-07-02 | 36.92 |
| 2021-06-30 | 36.92 |
| 2021-06-29 | 38.46 |
| 2021-06-28 | 38.46 |
| 2021-06-25 | 38.46 |
| 2021-06-24 | 28.46 |
| 2021-06-23 | 24.62 |
| 2021-06-22 | 23.08 |
| 2021-06-21 | 23.08 |
| 2021-06-18 | 23.85 |
| 2021-06-17 | 26.92 |
| 2021-06-16 | 27.69 |
| 2021-06-15 | 23.08 |
| 2021-06-11 | 14.62 |
| 2021-06-10 | 13.85 |
| 2021-06-09 | 13.85 |
| 2021-06-08 | 10.00 |
| 2021-06-07 | 22.31 |
| 2021-06-04 | 12.31 |
| 2021-06-03 | 13.85 |
| 2021-06-02 | 13.85 |
| 2021-06-01 | 14.62 |
| 2021-05-31 | 15.38 |
| 2021-05-28 | 15.38 |
| 2021-05-27 | 15.38 |
| 2021-05-26 | 14.62 |
| 2021-05-25 | 12.31 |
| 2021-05-24 | 12.31 |
| 2021-05-21 | 12.31 |
| 2021-05-20 | 19.23 |
| 2021-05-18 | 19.23 |
| 2021-05-17 | 19.23 |
| 2021-05-14 | 19.23 |
| 2021-05-13 | 20.00 |
| 2021-05-12 | 24.62 |
| 2021-05-11 | 24.62 |
| 2021-05-10 | 24.62 |
| 2021-05-07 | 25.38 |
| 2021-05-06 | 26.15 |
| 2021-05-05 | 26.15 |
| 2021-05-04 | 26.15 |
| 2021-05-03 | 26.15 |
| 2021-04-30 | 25.38 |
| 2021-04-29 | 26.92 |
| 2021-04-28 | 26.92 |
| 2021-04-27 | 25.38 |
| 2021-04-26 | 25.38 |
| 2021-04-23 | 24.62 |
| 2021-04-22 | 20.00 |
| 2021-04-21 | 26.92 |
| 2021-04-20 | 23.08 |
| 2021-04-19 | 23.08 |
| 2021-04-16 | 27.69 |
| 2021-04-15 | 27.69 |
| 2021-04-14 | 30.77 |
| 2021-04-13 | 27.69 |
| 2021-04-12 | 30.77 |
| 2021-04-09 | 15.38 |
| 2021-04-08 | 15.38 |
| 2021-04-07 | 19.23 |
| 2021-04-01 | 23.08 |
| 2021-03-31 | 23.08 |
| 2021-03-30 | 27.69 |
| 2021-03-29 | 27.69 |
| 2021-03-26 | 30.77 |
| 2021-03-25 | 0.00 |
| 2021-03-24 | 0.00 |
| 2021-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy