Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01233 | 2013-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1233 % |
|---|---|
| 2025-10-02 | -98.37 |
| 2025-09-30 | -98.16 |
| 2025-09-29 | -98.43 |
| 2025-09-26 | -98.62 |
| 2025-09-25 | -98.70 |
| 2025-09-24 | -98.74 |
| 2025-09-23 | -98.66 |
| 2025-09-22 | -98.58 |
| 2025-09-19 | -98.57 |
| 2025-09-18 | -98.56 |
| 2025-09-17 | -98.54 |
| 2025-09-16 | -98.53 |
| 2025-09-15 | -98.51 |
| 2025-09-12 | -98.53 |
| 2025-09-11 | -98.52 |
| 2025-09-10 | -98.49 |
| 2025-09-09 | -98.53 |
| 2025-09-08 | -98.53 |
| 2025-09-05 | -98.54 |
| 2025-09-04 | -98.52 |
| 2025-09-03 | -98.53 |
| 2025-09-02 | -98.50 |
| 2025-09-01 | -98.51 |
| 2025-08-29 | -98.41 |
| 2025-08-28 | -98.39 |
| 2025-08-27 | -98.38 |
| 2025-08-26 | -98.29 |
| 2025-08-25 | -98.26 |
| 2025-08-22 | -98.29 |
| 2025-08-21 | -98.26 |
| 2025-08-20 | -98.23 |
| 2025-08-19 | -98.23 |
| 2025-08-18 | -98.26 |
| 2025-08-15 | -98.21 |
| 2025-08-14 | -98.22 |
| 2025-08-13 | -98.22 |
| 2025-08-12 | -98.20 |
| 2025-08-11 | -98.15 |
| 2025-08-08 | -98.18 |
| 2025-08-07 | -98.18 |
| 2025-08-06 | -98.20 |
| 2025-08-05 | -98.17 |
| 2025-08-04 | -98.12 |
| 2025-08-01 | -98.17 |
| 2025-07-31 | -98.08 |
| 2025-07-30 | -98.05 |
| 2025-07-29 | -98.02 |
| 2025-07-28 | -98.05 |
| 2025-07-25 | -98.05 |
| 2025-07-24 | -97.98 |
| 2025-07-23 | -98.06 |
| 2025-07-22 | -98.07 |
| 2025-07-21 | -98.05 |
| 2025-07-18 | -98.06 |
| 2025-07-17 | -98.12 |
| 2025-07-16 | -98.10 |
| 2025-07-15 | -98.13 |
| 2025-07-14 | -98.06 |
| 2025-07-11 | -98.01 |
| 2025-07-10 | -98.00 |
| 2025-07-09 | -98.15 |
| 2025-07-08 | -98.12 |
| 2025-07-07 | -98.17 |
| 2025-07-04 | -98.17 |
| 2025-07-03 | -98.18 |
| 2025-07-02 | -98.17 |
| 2025-06-30 | -98.17 |
| 2025-06-27 | -98.15 |
| 2025-06-26 | -98.15 |
| 2025-06-25 | -98.12 |
| 2025-06-24 | -98.15 |
| 2025-06-23 | -98.18 |
| 2025-06-20 | -98.18 |
| 2025-06-19 | -98.26 |
| 2025-06-18 | -98.19 |
| 2025-06-17 | -98.19 |
| 2025-06-16 | -98.14 |
| 2025-06-13 | -98.16 |
| 2025-06-12 | -98.15 |
| 2025-06-11 | -98.18 |
| 2025-06-10 | -98.19 |
| 2025-06-09 | -98.22 |
| 2025-06-06 | -98.23 |
| 2025-06-05 | -98.25 |
| 2025-06-04 | -98.19 |
| 2025-06-03 | -98.20 |
| 2025-06-02 | -98.12 |
| 2025-05-30 | -98.22 |
| 2025-05-29 | -98.20 |
| 2025-05-28 | -98.17 |
| 2025-05-27 | -98.04 |
| 2025-05-26 | -97.99 |
| 2025-05-23 | -97.98 |
| 2025-05-22 | -98.00 |
| 2025-05-21 | -97.99 |
| 2025-05-20 | -97.96 |
| 2025-05-19 | -97.96 |
| 2025-05-16 | -97.95 |
| 2025-05-15 | -97.88 |
| 2025-05-14 | -97.84 |
| 2025-05-13 | -97.89 |
| 2025-05-12 | -97.76 |
| 2025-05-09 | -97.79 |
| 2025-05-08 | -97.85 |
| 2025-05-07 | -97.86 |
| 2025-05-06 | -97.93 |
| 2025-05-02 | -97.84 |
| 2025-04-30 | -97.86 |
| 2025-04-29 | -97.85 |
| 2025-04-28 | -97.80 |
| 2025-04-25 | -97.82 |
| 2025-04-24 | -97.83 |
| 2025-04-23 | -97.77 |
| 2025-04-22 | -97.86 |
| 2025-04-17 | -97.76 |
| 2025-04-16 | -97.82 |
| 2025-04-15 | -97.79 |
| 2025-04-14 | -97.77 |
| 2025-04-11 | -97.82 |
| 2025-04-10 | -97.75 |
| 2025-04-09 | -97.76 |
| 2025-04-08 | -97.91 |
| 2025-04-07 | -97.99 |
| 2025-04-03 | -97.57 |
| 2025-04-02 | -97.57 |
| 2025-04-01 | -97.38 |
| 2025-03-31 | -97.19 |
| 2025-03-28 | -97.34 |
| 2025-03-27 | -97.34 |
| 2025-03-26 | -97.38 |
| 2025-03-25 | -97.53 |
| 2025-03-24 | -97.57 |
| 2025-03-21 | -97.66 |
| 2025-03-20 | -97.62 |
| 2025-03-19 | -97.48 |
| 2025-03-18 | -97.43 |
| 2025-03-17 | -97.38 |
| 2025-03-14 | -97.48 |
| 2025-03-13 | -97.53 |
| 2025-03-12 | -97.48 |
| 2025-03-11 | -97.48 |
| 2025-03-10 | -97.19 |
| 2025-03-07 | -97.10 |
| 2025-03-06 | -97.00 |
| 2025-03-05 | -97.00 |
| 2025-03-04 | -96.91 |
| 2025-03-03 | -96.91 |
| 2025-02-28 | -96.58 |
| 2025-02-27 | -97.00 |
| 2025-02-26 | -97.34 |
| 2025-02-25 | -97.64 |
| 2025-02-24 | -97.48 |
| 2025-02-21 | -97.53 |
| 2025-02-20 | -97.38 |
| 2025-02-19 | -97.24 |
| 2025-02-18 | -97.29 |
| 2025-02-17 | -97.15 |
| 2025-02-14 | -97.05 |
| 2025-02-13 | -97.05 |
| 2025-02-12 | -96.81 |
| 2025-02-11 | -97.05 |
| 2025-02-10 | -97.00 |
| 2025-02-07 | -96.81 |
| 2025-02-06 | -96.91 |
| 2025-02-05 | -96.77 |
| 2025-02-04 | -96.58 |
| 2025-02-03 | -96.67 |
| 2025-01-28 | -96.48 |
| 2025-01-27 | -96.96 |
| 2025-01-24 | -96.48 |
| 2025-01-23 | -96.72 |
| 2025-01-22 | -96.72 |
| 2025-01-21 | -96.86 |
| 2025-01-20 | -96.72 |
| 2025-01-17 | -96.77 |
| 2025-01-16 | -96.86 |
| 2025-01-15 | -96.72 |
| 2025-01-14 | -96.67 |
| 2025-01-13 | -96.67 |
| 2025-01-10 | -96.72 |
| 2025-01-09 | -96.62 |
| 2025-01-08 | -96.53 |
| 2025-01-07 | -96.48 |
| 2025-01-06 | -96.43 |
| 2025-01-03 | -96.24 |
| 2025-01-02 | -96.24 |
| 2024-12-31 | -95.77 |
| 2024-12-30 | -96.15 |
| 2024-12-27 | -96.39 |
| 2024-12-24 | -96.43 |
| 2024-12-23 | -96.62 |
| 2024-12-20 | -96.53 |
| 2024-12-19 | -96.34 |
| 2024-12-18 | -96.53 |
| 2024-12-17 | -96.58 |
| 2024-12-16 | -96.77 |
| 2024-12-13 | -96.67 |
| 2024-12-12 | -96.53 |
| 2024-12-11 | -96.48 |
| 2024-12-10 | -96.67 |
| 2024-12-09 | -96.15 |
| 2024-12-06 | -96.29 |
| 2024-12-05 | -96.48 |
| 2024-12-04 | -96.39 |
| 2024-12-03 | -96.34 |
| 2024-12-02 | -96.29 |
| 2024-11-29 | -95.96 |
| 2024-11-28 | -96.10 |
| 2024-11-27 | -96.58 |
| 2024-11-26 | -96.67 |
| 2024-11-25 | -96.58 |
| 2024-11-22 | -97.15 |
| 2024-11-21 | -96.86 |
| 2024-11-20 | -96.81 |
| 2024-11-19 | -96.91 |
| 2024-11-18 | -96.77 |
| 2024-11-15 | -96.72 |
| 2024-11-14 | -96.72 |
| 2024-11-13 | -96.53 |
| 2024-11-12 | -96.20 |
| 2024-11-11 | -96.01 |
| 2024-11-08 | -95.91 |
| 2024-11-07 | -95.53 |
| 2024-11-06 | -95.63 |
| 2024-11-05 | -95.53 |
| 2024-11-04 | -95.63 |
| 2024-11-01 | -95.34 |
| 2024-10-31 | -95.05 |
| 2024-10-30 | -95.67 |
| 2024-10-29 | -95.96 |
| 2024-10-28 | -96.29 |
| 2024-10-25 | -96.48 |
| 2024-10-24 | -96.62 |
| 2024-10-23 | -96.48 |
| 2024-10-22 | -96.29 |
| 2024-10-21 | -96.01 |
| 2024-10-18 | -96.10 |
| 2024-10-17 | -96.39 |
| 2024-10-16 | -96.10 |
| 2024-10-15 | -96.20 |
| 2024-10-14 | -95.63 |
| 2024-10-10 | -95.29 |
| 2024-10-09 | -95.58 |
| 2024-10-08 | -94.96 |
| 2024-10-07 | -93.82 |
| 2024-10-04 | -94.10 |
| 2024-10-03 | -94.29 |
| 2024-10-02 | -94.10 |
| 2024-09-30 | -96.39 |
| 2024-09-27 | -97.05 |
| 2024-09-26 | -97.67 |
| 2024-09-25 | -97.89 |
| 2024-09-24 | -97.92 |
| 2024-09-23 | -98.10 |
| 2024-09-20 | -98.04 |
| 2024-09-19 | -97.96 |
| 2024-09-17 | -98.02 |
| 2024-09-16 | -98.05 |
| 2024-09-13 | -98.08 |
| 2024-09-12 | -98.11 |
| 2024-09-11 | -98.16 |
| 2024-09-10 | -98.15 |
| 2024-09-09 | -98.10 |
| 2024-09-05 | -98.07 |
| 2024-09-04 | -98.03 |
| 2024-09-03 | -98.00 |
| 2024-09-02 | -98.02 |
| 2024-08-30 | -97.96 |
| 2024-08-29 | -98.08 |
| 2024-08-28 | -98.00 |
| 2024-08-27 | -97.96 |
| 2024-08-26 | -97.96 |
| 2024-08-23 | -97.96 |
| 2024-08-22 | -98.00 |
| 2024-08-21 | -98.03 |
| 2024-08-20 | -98.06 |
| 2024-08-19 | -98.01 |
| 2024-08-16 | -98.05 |
| 2024-08-15 | -98.06 |
| 2024-08-14 | -98.06 |
| 2024-08-13 | -98.05 |
| 2024-08-12 | -98.02 |
| 2024-08-09 | -97.96 |
| 2024-08-08 | -97.96 |
| 2024-08-07 | -97.94 |
| 2024-08-06 | -98.10 |
| 2024-08-05 | -98.00 |
| 2024-08-02 | -97.96 |
| 2024-08-01 | -97.88 |
| 2024-07-31 | -97.81 |
| 2024-07-30 | -97.70 |
| 2024-07-29 | -97.66 |
| 2024-07-26 | -97.65 |
| 2024-07-25 | -97.65 |
| 2024-07-24 | -97.68 |
| 2024-07-23 | -97.64 |
| 2024-07-22 | -97.64 |
| 2024-07-19 | -97.57 |
| 2024-07-18 | -97.38 |
| 2024-07-17 | -97.48 |
| 2024-07-16 | -97.43 |
| 2024-07-15 | -97.43 |
| 2024-07-12 | -97.38 |
| 2024-07-11 | -97.38 |
| 2024-07-10 | -97.48 |
| 2024-07-09 | -97.62 |
| 2024-07-08 | -97.62 |
| 2024-07-05 | -97.62 |
| 2024-07-04 | -97.62 |
| 2024-07-03 | -97.43 |
| 2024-07-02 | -97.43 |
| 2024-06-28 | -97.43 |
| 2024-06-27 | -97.43 |
| 2024-06-26 | -97.38 |
| 2024-06-25 | -97.38 |
| 2024-06-24 | -97.29 |
| 2024-06-21 | -97.34 |
| 2024-06-20 | -97.29 |
| 2024-06-19 | -97.24 |
| 2024-06-18 | -97.48 |
| 2024-06-17 | -97.38 |
| 2024-06-14 | -97.29 |
| 2024-06-13 | -97.48 |
| 2024-06-12 | -97.53 |
| 2024-06-11 | -97.43 |
| 2024-06-07 | -97.29 |
| 2024-06-06 | -97.34 |
| 2024-06-05 | -97.24 |
| 2024-06-04 | -97.00 |
| 2024-06-03 | -97.10 |
| 2024-05-31 | -97.15 |
| 2024-05-30 | -97.05 |
| 2024-05-29 | -96.91 |
| 2024-05-28 | -96.86 |
| 2024-05-27 | -96.72 |
| 2024-05-24 | -96.67 |
| 2024-05-23 | -96.39 |
| 2024-05-22 | -96.29 |
| 2024-05-21 | -96.34 |
| 2024-05-20 | -96.20 |
| 2024-05-17 | -96.10 |
| 2024-05-16 | -96.86 |
| 2024-05-14 | -97.24 |
| 2024-05-13 | -97.05 |
| 2024-05-10 | -97.38 |
| 2024-05-09 | -97.81 |
| 2024-05-08 | -97.97 |
| 2024-05-07 | -97.79 |
| 2024-05-06 | -97.73 |
| 2024-05-03 | -97.78 |
| 2024-05-02 | -97.74 |
| 2024-04-30 | -97.96 |
| 2024-04-29 | -97.94 |
| 2024-04-26 | -98.42 |
| 2024-04-25 | -98.59 |
| 2024-04-24 | -98.63 |
| 2024-04-23 | -98.70 |
| 2024-04-22 | -98.69 |
| 2024-04-19 | -98.67 |
| 2024-04-18 | -98.67 |
| 2024-04-17 | -98.75 |
| 2024-04-16 | -98.57 |
| 2024-04-15 | -97.74 |
| 2024-04-12 | -97.71 |
| 2024-04-11 | -97.57 |
| 2024-04-10 | -97.62 |
| 2024-04-09 | -97.71 |
| 2024-04-08 | -97.72 |
| 2024-04-05 | -97.78 |
| 2024-04-03 | -97.87 |
| 2024-04-02 | -97.83 |
| 2024-03-28 | -97.83 |
| 2024-03-27 | -98.00 |
| 2024-03-26 | -97.92 |
| 2024-03-25 | -97.92 |
| 2024-03-22 | -97.85 |
| 2024-03-21 | -97.85 |
| 2024-03-20 | -97.85 |
| 2024-03-19 | -97.88 |
| 2024-03-18 | -97.91 |
| 2024-03-15 | -98.03 |
| 2024-03-14 | -97.63 |
| 2024-03-13 | -97.66 |
| 2024-03-12 | -97.69 |
| 2024-03-11 | -97.83 |
| 2024-03-08 | -97.82 |
| 2024-03-07 | -97.96 |
| 2024-03-06 | -97.94 |
| 2024-03-05 | -97.84 |
| 2024-03-04 | -97.82 |
| 2024-03-01 | -97.66 |
| 2024-02-29 | -97.62 |
| 2024-02-28 | -97.57 |
| 2024-02-27 | -97.43 |
| 2024-02-26 | -97.43 |
| 2024-02-23 | -97.48 |
| 2024-02-22 | -97.53 |
| 2024-02-21 | -97.53 |
| 2024-02-20 | -97.63 |
| 2024-02-19 | -97.57 |
| 2024-02-16 | -97.53 |
| 2024-02-15 | -97.74 |
| 2024-02-14 | -97.78 |
| 2024-02-09 | -97.80 |
| 2024-02-08 | -97.88 |
| 2024-02-07 | -97.96 |
| 2024-02-06 | -97.91 |
| 2024-02-05 | -98.00 |
| 2024-02-02 | -97.94 |
| 2024-02-01 | -97.97 |
| 2024-01-31 | -97.87 |
| 2024-01-30 | -97.85 |
| 2024-01-29 | -97.74 |
| 2024-01-26 | -97.74 |
| 2024-01-25 | -97.53 |
| 2024-01-24 | -97.79 |
| 2024-01-23 | -97.81 |
| 2024-01-22 | -97.80 |
| 2024-01-19 | -97.76 |
| 2024-01-18 | -97.77 |
| 2024-01-17 | -97.91 |
| 2024-01-16 | -97.66 |
| 2024-01-15 | -97.67 |
| 2024-01-12 | -97.62 |
| 2024-01-11 | -97.62 |
| 2024-01-10 | -97.57 |
| 2024-01-09 | -97.57 |
| 2024-01-08 | -97.57 |
| 2024-01-05 | -97.34 |
| 2024-01-04 | -97.34 |
| 2024-01-03 | -97.38 |
| 2024-01-02 | -97.43 |
| 2023-12-29 | -97.53 |
| 2023-12-28 | -97.53 |
| 2023-12-27 | -97.64 |
| 2023-12-22 | -97.43 |
| 2023-12-21 | -97.29 |
| 2023-12-20 | -97.29 |
| 2023-12-19 | -97.24 |
| 2023-12-18 | -97.24 |
| 2023-12-15 | -97.29 |
| 2023-12-14 | -97.29 |
| 2023-12-13 | -97.24 |
| 2023-12-12 | -97.15 |
| 2023-12-11 | -97.24 |
| 2023-12-08 | -96.86 |
| 2023-12-07 | -96.72 |
| 2023-12-06 | -96.67 |
| 2023-12-05 | -96.58 |
| 2023-12-04 | -96.58 |
| 2023-12-01 | -96.34 |
| 2023-11-30 | -96.24 |
| 2023-11-29 | -96.34 |
| 2023-11-28 | -96.29 |
| 2023-11-27 | -96.24 |
| 2023-11-24 | -95.91 |
| 2023-11-23 | -96.01 |
| 2023-11-22 | -96.53 |
| 2023-11-21 | -96.43 |
| 2023-11-20 | -96.53 |
| 2023-11-17 | -96.72 |
| 2023-11-16 | -96.67 |
| 2023-11-15 | -96.53 |
| 2023-11-14 | -96.62 |
| 2023-11-13 | -96.62 |
| 2023-11-10 | -96.39 |
| 2023-11-09 | -96.34 |
| 2023-11-08 | -96.29 |
| 2023-11-07 | -96.58 |
| 2023-11-06 | -96.58 |
| 2023-11-03 | -96.67 |
| 2023-11-02 | -96.67 |
| 2023-11-01 | -96.67 |
| 2023-10-31 | -96.58 |
| 2023-10-30 | -96.62 |
| 2023-10-27 | -96.62 |
| 2023-10-26 | -96.72 |
| 2023-10-25 | -96.62 |
| 2023-10-24 | -96.67 |
| 2023-10-20 | -96.62 |
| 2023-10-19 | -96.81 |
| 2023-10-18 | -96.72 |
| 2023-10-17 | -96.43 |
| 2023-10-16 | -96.58 |
| 2023-10-13 | -96.24 |
| 2023-10-12 | -96.20 |
| 2023-10-11 | -96.20 |
| 2023-10-10 | -96.39 |
| 2023-10-09 | -96.10 |
| 2023-10-06 | -95.96 |
| 2023-10-05 | -96.01 |
| 2023-10-04 | -96.01 |
| 2023-10-03 | -96.01 |
| 2023-09-29 | -95.86 |
| 2023-09-28 | -95.91 |
| 2023-09-27 | -96.05 |
| 2023-09-26 | -95.77 |
| 2023-09-25 | -95.77 |
| 2023-09-22 | -95.48 |
| 2023-09-21 | -95.67 |
| 2023-09-20 | -95.58 |
| 2023-09-19 | -95.53 |
| 2023-09-18 | -95.05 |
| 2023-09-15 | -94.58 |
| 2023-09-14 | -94.20 |
| 2023-09-13 | -93.72 |
| 2023-09-12 | -94.58 |
| 2023-09-11 | -94.86 |
| 2023-09-07 | -93.91 |
| 2023-09-06 | -93.53 |
| 2023-09-05 | -94.58 |
| 2023-09-04 | -94.39 |
| 2023-08-31 | -95.05 |
| 2023-08-30 | -94.86 |
| 2023-08-29 | -94.77 |
| 2023-08-28 | -95.05 |
| 2023-08-25 | -95.15 |
| 2023-08-24 | -95.05 |
| 2023-08-23 | -95.43 |
| 2023-08-22 | -95.53 |
| 2023-08-21 | -95.63 |
| 2023-08-18 | -95.43 |
| 2023-08-17 | -95.43 |
| 2023-08-16 | -95.29 |
| 2023-08-15 | -95.24 |
| 2023-08-14 | -95.29 |
| 2023-08-11 | -94.58 |
| 2023-08-10 | -94.58 |
| 2023-08-09 | -94.67 |
| 2023-08-08 | -94.58 |
| 2023-08-07 | -94.01 |
| 2023-08-04 | -93.82 |
| 2023-08-03 | -93.91 |
| 2023-08-02 | -93.72 |
| 2023-08-01 | -93.82 |
| 2023-07-31 | -93.25 |
| 2023-07-28 | -93.25 |
| 2023-07-27 | -93.44 |
| 2023-07-26 | -94.58 |
| 2023-07-25 | -94.48 |
| 2023-07-24 | -95.29 |
| 2023-07-21 | -94.96 |
| 2023-07-20 | -94.86 |
| 2023-07-19 | -94.77 |
| 2023-07-18 | -94.58 |
| 2023-07-14 | -94.10 |
| 2023-07-13 | -93.91 |
| 2023-07-12 | -94.01 |
| 2023-07-11 | -94.10 |
| 2023-07-10 | -94.10 |
| 2023-07-07 | -94.01 |
| 2023-07-06 | -93.82 |
| 2023-07-05 | -93.53 |
| 2023-07-04 | -93.44 |
| 2023-07-03 | -93.34 |
| 2023-06-30 | -93.25 |
| 2023-06-29 | -93.53 |
| 2023-06-28 | -93.25 |
| 2023-06-27 | -93.25 |
| 2023-06-26 | -94.01 |
| 2023-06-23 | -93.91 |
| 2023-06-21 | -93.63 |
| 2023-06-20 | -93.63 |
| 2023-06-19 | -93.06 |
| 2023-06-16 | -92.68 |
| 2023-06-15 | -93.15 |
| 2023-06-14 | -93.53 |
| 2023-06-13 | -93.53 |
| 2023-06-12 | -93.53 |
| 2023-06-09 | -92.96 |
| 2023-06-08 | -92.49 |
| 2023-06-07 | -93.44 |
| 2023-06-06 | -93.44 |
| 2023-06-05 | -94.48 |
| 2023-06-02 | -94.77 |
| 2023-06-01 | -95.43 |
| 2023-05-31 | -95.48 |
| 2023-05-30 | -95.34 |
| 2023-05-29 | -95.53 |
| 2023-05-25 | -95.29 |
| 2023-05-24 | -95.34 |
| 2023-05-23 | -95.15 |
| 2023-05-22 | -95.05 |
| 2023-05-19 | -94.96 |
| 2023-05-18 | -94.96 |
| 2023-05-17 | -95.15 |
| 2023-05-16 | -94.67 |
| 2023-05-15 | -94.48 |
| 2023-05-12 | -94.48 |
| 2023-05-11 | -94.39 |
| 2023-05-10 | -94.48 |
| 2023-05-09 | -94.20 |
| 2023-05-08 | -93.82 |
| 2023-05-05 | -93.82 |
| 2023-05-04 | -94.10 |
| 2023-05-03 | -94.20 |
| 2023-05-02 | -94.39 |
| 2023-04-28 | -94.39 |
| 2023-04-27 | -94.01 |
| 2023-04-26 | -93.63 |
| 2023-04-25 | -94.01 |
| 2023-04-24 | -93.82 |
| 2023-04-21 | -93.72 |
| 2023-04-20 | -93.44 |
| 2023-04-19 | -93.44 |
| 2023-04-18 | -93.15 |
| 2023-04-17 | -92.96 |
| 2023-04-14 | -92.77 |
| 2023-04-13 | -92.87 |
| 2023-04-12 | -92.39 |
| 2023-04-11 | -92.68 |
| 2023-04-06 | -93.25 |
| 2023-04-04 | -93.34 |
| 2023-04-03 | -93.15 |
| 2023-03-31 | -92.87 |
| 2023-03-30 | -92.01 |
| 2023-03-29 | -92.68 |
| 2023-03-28 | -92.39 |
| 2023-03-27 | -92.20 |
| 2023-03-24 | -91.82 |
| 2023-03-23 | -91.54 |
| 2023-03-22 | -91.25 |
| 2023-03-21 | -91.35 |
| 2023-03-20 | -91.44 |
| 2023-03-17 | -91.06 |
| 2023-03-16 | -91.25 |
| 2023-03-15 | -91.15 |
| 2023-03-14 | -91.82 |
| 2023-03-13 | -90.87 |
| 2023-03-10 | -90.30 |
| 2023-03-09 | -90.20 |
| 2023-03-08 | -89.63 |
| 2023-03-07 | -89.16 |
| 2023-03-06 | -88.78 |
| 2023-03-03 | -88.30 |
| 2023-03-02 | -88.78 |
| 2023-03-01 | -88.68 |
| 2023-02-28 | -89.16 |
| 2023-02-27 | -88.49 |
| 2023-02-24 | -88.30 |
| 2023-02-23 | -88.02 |
| 2023-02-22 | -87.83 |
| 2023-02-21 | -87.54 |
| 2023-02-20 | -88.02 |
| 2023-02-17 | -88.87 |
| 2023-02-16 | -88.78 |
| 2023-02-15 | -88.59 |
| 2023-02-14 | -87.64 |
| 2023-02-13 | -87.73 |
| 2023-02-10 | -87.92 |
| 2023-02-09 | -87.35 |
| 2023-02-08 | -87.83 |
| 2023-02-07 | -87.45 |
| 2023-02-06 | -87.83 |
| 2023-02-03 | -86.68 |
| 2023-02-02 | -86.30 |
| 2023-02-01 | -85.26 |
| 2023-01-31 | -85.45 |
| 2023-01-30 | -85.16 |
| 2023-01-27 | -84.31 |
| 2023-01-26 | -84.31 |
| 2023-01-20 | -85.35 |
| 2023-01-19 | -85.83 |
| 2023-01-18 | -86.59 |
| 2023-01-17 | -86.02 |
| 2023-01-16 | -85.45 |
| 2023-01-13 | -85.26 |
| 2023-01-12 | -85.73 |
| 2023-01-11 | -84.88 |
| 2023-01-10 | -84.59 |
| 2023-01-09 | -84.02 |
| 2023-01-06 | -84.02 |
| 2023-01-05 | -84.97 |
| 2023-01-04 | -84.59 |
| 2023-01-03 | -86.11 |
| 2022-12-30 | -85.64 |
| 2022-12-29 | -86.59 |
| 2022-12-28 | -84.69 |
| 2022-12-23 | -83.55 |
| 2022-12-22 | -84.50 |
| 2022-12-21 | -85.07 |
| 2022-12-20 | -84.78 |
| 2022-12-19 | -82.98 |
| 2022-12-16 | -82.69 |
| 2022-12-15 | -83.17 |
| 2022-12-14 | -83.17 |
| 2022-12-13 | -81.83 |
| 2022-12-12 | -80.98 |
| 2022-12-09 | -79.93 |
| 2022-12-08 | -83.45 |
| 2022-12-07 | -84.88 |
| 2022-12-06 | -83.07 |
| 2022-12-05 | -85.16 |
| 2022-12-02 | -87.83 |
| 2022-12-01 | -87.35 |
| 2022-11-30 | -86.78 |
| 2022-11-29 | -86.88 |
| 2022-11-28 | -88.40 |
| 2022-11-25 | -87.45 |
| 2022-11-24 | -88.68 |
| 2022-11-23 | -90.11 |
| 2022-11-22 | -90.30 |
| 2022-11-21 | -88.97 |
| 2022-11-18 | -88.87 |
| 2022-11-17 | -88.78 |
| 2022-11-16 | -89.35 |
| 2022-11-15 | -87.16 |
| 2022-11-14 | -89.44 |
| 2022-11-11 | -92.01 |
| 2022-11-10 | -94.01 |
| 2022-11-09 | -93.82 |
| 2022-11-08 | -94.29 |
| 2022-11-07 | -93.91 |
| 2022-11-04 | -94.77 |
| 2022-11-03 | -95.29 |
| 2022-11-02 | -95.15 |
| 2022-11-01 | -95.39 |
| 2022-10-31 | -95.34 |
| 2022-10-28 | -94.77 |
| 2022-10-27 | -94.58 |
| 2022-10-26 | -94.10 |
| 2022-10-25 | -94.20 |
| 2022-10-24 | -93.91 |
| 2022-10-21 | -93.34 |
| 2022-10-20 | -93.53 |
| 2022-10-19 | -93.44 |
| 2022-10-18 | -93.34 |
| 2022-10-17 | -93.06 |
| 2022-10-14 | -93.25 |
| 2022-10-13 | -93.72 |
| 2022-10-12 | -93.25 |
| 2022-10-11 | -93.15 |
| 2022-10-10 | -92.96 |
| 2022-10-07 | -92.49 |
| 2022-10-06 | -91.63 |
| 2022-10-05 | -90.87 |
| 2022-10-03 | -91.73 |
| 2022-09-30 | -92.01 |
| 2022-09-29 | -92.30 |
| 2022-09-28 | -91.82 |
| 2022-09-27 | -91.15 |
| 2022-09-26 | -91.35 |
| 2022-09-23 | -91.06 |
| 2022-09-22 | -90.87 |
| 2022-09-21 | -90.58 |
| 2022-09-20 | -90.20 |
| 2022-09-19 | -89.82 |
| 2022-09-16 | -89.35 |
| 2022-09-15 | -89.06 |
| 2022-09-14 | -89.73 |
| 2022-09-13 | -89.25 |
| 2022-09-09 | -88.11 |
| 2022-09-08 | -89.92 |
| 2022-09-07 | -89.63 |
| 2022-09-06 | -89.54 |
| 2022-09-05 | -90.01 |
| 2022-09-02 | -89.25 |
| 2022-09-01 | -88.68 |
| 2022-08-31 | -88.87 |
| 2022-08-30 | -88.02 |
| 2022-08-29 | -87.54 |
| 2022-08-26 | -87.07 |
| 2022-08-25 | -87.64 |
| 2022-08-24 | -87.73 |
| 2022-08-23 | -87.07 |
| 2022-08-22 | -87.07 |
| 2022-08-19 | -87.35 |
| 2022-08-18 | -86.88 |
| 2022-08-17 | -86.59 |
| 2022-08-16 | -86.88 |
| 2022-08-15 | -88.40 |
| 2022-08-12 | -87.64 |
| 2022-08-11 | -87.73 |
| 2022-08-10 | -87.45 |
| 2022-08-09 | -86.59 |
| 2022-08-08 | -86.30 |
| 2022-08-05 | -86.11 |
| 2022-08-04 | -86.49 |
| 2022-08-03 | -86.49 |
| 2022-08-02 | -86.21 |
| 2022-08-01 | -85.92 |
| 2022-07-29 | -85.16 |
| 2022-07-28 | -84.12 |
| 2022-07-27 | -84.50 |
| 2022-07-26 | -83.07 |
| 2022-07-25 | -84.31 |
| 2022-07-22 | -84.69 |
| 2022-07-21 | -84.78 |
| 2022-07-20 | -84.12 |
| 2022-07-19 | -83.93 |
| 2022-07-18 | -83.93 |
| 2022-07-15 | -84.50 |
| 2022-07-14 | -83.17 |
| 2022-07-13 | -82.98 |
| 2022-07-12 | -82.02 |
| 2022-07-11 | -81.07 |
| 2022-07-08 | -78.98 |
| 2022-07-07 | -78.98 |
| 2022-07-06 | -78.51 |
| 2022-07-05 | -78.03 |
| 2022-07-04 | -77.27 |
| 2022-06-30 | -75.27 |
| 2022-06-29 | -75.37 |
| 2022-06-28 | -76.70 |
| 2022-06-27 | -76.51 |
| 2022-06-24 | -76.89 |
| 2022-06-23 | -75.94 |
| 2022-06-22 | -77.08 |
| 2022-06-21 | -76.03 |
| 2022-06-20 | -76.51 |
| 2022-06-17 | -78.89 |
| 2022-06-16 | -78.89 |
| 2022-06-15 | -78.70 |
| 2022-06-14 | -79.27 |
| 2022-06-13 | -78.89 |
| 2022-06-10 | -77.55 |
| 2022-06-09 | -77.36 |
| 2022-06-08 | -77.93 |
| 2022-06-07 | -78.79 |
| 2022-06-06 | -79.27 |
| 2022-06-02 | -78.70 |
| 2022-06-01 | -77.84 |
| 2022-05-31 | -78.41 |
| 2022-05-30 | -77.84 |
| 2022-05-27 | -78.03 |
| 2022-05-26 | -78.13 |
| 2022-05-25 | -77.93 |
| 2022-05-24 | -77.36 |
| 2022-05-23 | -76.13 |
| 2022-05-20 | -75.84 |
| 2022-05-19 | -76.22 |
| 2022-05-18 | -75.84 |
| 2022-05-17 | -76.32 |
| 2022-05-16 | -76.41 |
| 2022-05-13 | -77.08 |
| 2022-05-12 | -78.13 |
| 2022-05-11 | -76.70 |
| 2022-05-10 | -76.89 |
| 2022-05-06 | -76.13 |
| 2022-05-05 | -74.42 |
| 2022-05-04 | -73.75 |
| 2022-05-03 | -72.89 |
| 2022-04-29 | -73.37 |
| 2022-04-28 | -75.18 |
| 2022-04-27 | -75.37 |
| 2022-04-26 | -76.22 |
| 2022-04-25 | -75.94 |
| 2022-04-22 | -74.42 |
| 2022-04-21 | -73.75 |
| 2022-04-20 | -73.27 |
| 2022-04-19 | -71.75 |
| 2022-04-14 | -68.61 |
| 2022-04-13 | -69.95 |
| 2022-04-12 | -70.42 |
| 2022-04-11 | -70.33 |
| 2022-04-08 | -67.19 |
| 2022-04-07 | -69.85 |
| 2022-04-06 | -67.85 |
| 2022-04-04 | -70.14 |
| 2022-04-01 | -72.89 |
| 2022-03-31 | -75.18 |
| 2022-03-30 | -73.46 |
| 2022-03-29 | -77.74 |
| 2022-03-28 | -76.79 |
| 2022-03-25 | -76.13 |
| 2022-03-24 | -75.37 |
| 2022-03-23 | -73.27 |
| 2022-03-22 | -73.85 |
| 2022-03-21 | -75.27 |
| 2022-03-18 | -74.13 |
| 2022-03-17 | -73.85 |
| 2022-03-16 | -81.64 |
| 2022-03-15 | -83.45 |
| 2022-03-14 | -81.17 |
| 2022-03-11 | -78.51 |
| 2022-03-10 | -77.74 |
| 2022-03-09 | -78.03 |
| 2022-03-08 | -77.93 |
| 2022-03-07 | -76.79 |
| 2022-03-04 | -76.13 |
| 2022-03-03 | -75.08 |
| 2022-03-02 | -75.56 |
| 2022-03-01 | -74.80 |
| 2022-02-28 | -75.94 |
| 2022-02-25 | -75.37 |
| 2022-02-24 | -74.80 |
| 2022-02-23 | -72.80 |
| 2022-02-22 | -72.61 |
| 2022-02-21 | -71.94 |
| 2022-02-18 | -71.18 |
| 2022-02-17 | -72.04 |
| 2022-02-16 | -71.75 |
| 2022-02-15 | -70.99 |
| 2022-02-14 | -70.04 |
| 2022-02-11 | -67.66 |
| 2022-02-10 | -69.38 |
| 2022-02-09 | -70.71 |
| 2022-02-08 | -70.99 |
| 2022-02-07 | -70.04 |
| 2022-02-04 | -70.61 |
| 2022-01-31 | -71.28 |
| 2022-01-28 | -71.37 |
| 2022-01-27 | -71.47 |
| 2022-01-26 | -61.01 |
| 2022-01-25 | -60.24 |
| 2022-01-24 | -58.44 |
| 2022-01-21 | -58.53 |
| 2022-01-20 | -57.96 |
| 2022-01-19 | -62.91 |
| 2022-01-18 | -65.67 |
| 2022-01-17 | -66.71 |
| 2022-01-14 | -65.95 |
| 2022-01-13 | -66.05 |
| 2022-01-12 | -63.00 |
| 2022-01-11 | -61.67 |
| 2022-01-10 | -63.76 |
| 2022-01-07 | -65.38 |
| 2022-01-06 | -66.14 |
| 2022-01-05 | -65.57 |
| 2022-01-04 | -64.14 |
| 2022-01-03 | -65.95 |
| 2021-12-31 | -64.14 |
| 2021-12-30 | -64.90 |
| 2021-12-29 | -64.90 |
| 2021-12-28 | -63.38 |
| 2021-12-24 | -62.34 |
| 2021-12-23 | -62.34 |
| 2021-12-22 | -63.00 |
| 2021-12-21 | -63.67 |
| 2021-12-20 | -65.76 |
| 2021-12-17 | -63.29 |
| 2021-12-16 | -62.34 |
| 2021-12-15 | -63.29 |
| 2021-12-14 | -62.62 |
| 2021-12-13 | -57.39 |
| 2021-12-10 | -57.01 |
| 2021-12-09 | -55.39 |
| 2021-12-08 | -57.01 |
| 2021-12-07 | -55.20 |
| 2021-12-06 | -58.25 |
| 2021-12-03 | -59.20 |
| 2021-12-02 | -57.96 |
| 2021-12-01 | -60.05 |
| 2021-11-30 | -60.34 |
| 2021-11-29 | -58.44 |
| 2021-11-26 | -55.39 |
| 2021-11-25 | -52.26 |
| 2021-11-24 | -52.92 |
| 2021-11-23 | -52.83 |
| 2021-11-22 | -55.11 |
| 2021-11-19 | -51.68 |
| 2021-11-18 | -52.54 |
| 2021-11-17 | -52.45 |
| 2021-11-16 | -51.30 |
| 2021-11-15 | -51.40 |
| 2021-11-12 | -49.59 |
| 2021-11-11 | -50.16 |
| 2021-11-10 | -53.78 |
| 2021-11-09 | -56.63 |
| 2021-11-08 | -56.25 |
| 2021-11-05 | -57.39 |
| 2021-11-04 | -54.44 |
| 2021-11-03 | -52.83 |
| 2021-11-02 | -53.87 |
| 2021-11-01 | -52.35 |
| 2021-10-29 | -49.50 |
| 2021-10-28 | -48.26 |
| 2021-10-27 | -47.40 |
| 2021-10-26 | -47.12 |
| 2021-10-25 | -44.08 |
| 2021-10-22 | -40.84 |
| 2021-10-21 | -42.17 |
| 2021-10-20 | -45.69 |
| 2021-10-19 | -45.79 |
| 2021-10-18 | -45.50 |
| 2021-10-15 | -47.79 |
| 2021-10-12 | -45.22 |
| 2021-10-11 | -45.31 |
| 2021-10-08 | -41.13 |
| 2021-10-07 | -40.56 |
| 2021-10-06 | -41.22 |
| 2021-10-05 | -42.93 |
| 2021-10-04 | -36.47 |
| 2021-09-30 | -38.46 |
| 2021-09-29 | -38.46 |
| 2021-09-28 | -39.23 |
| 2021-09-27 | -42.17 |
| 2021-09-24 | -39.51 |
| 2021-09-23 | -38.85 |
| 2021-09-21 | -42.08 |
| 2021-09-20 | -45.60 |
| 2021-09-17 | -41.51 |
| 2021-09-16 | -42.55 |
| 2021-09-15 | -39.13 |
| 2021-09-14 | -36.18 |
| 2021-09-13 | -32.95 |
| 2021-09-10 | -33.52 |
| 2021-09-09 | -35.33 |
| 2021-09-08 | -31.62 |
| 2021-09-07 | -29.81 |
| 2021-09-06 | -28.95 |
| 2021-09-03 | -26.48 |
| 2021-09-02 | -26.29 |
| 2021-09-01 | -25.05 |
| 2021-08-31 | -23.53 |
| 2021-08-30 | -24.39 |
| 2021-08-27 | -26.29 |
| 2021-08-26 | -25.82 |
| 2021-08-25 | -22.20 |
| 2021-08-24 | -27.72 |
| 2021-08-23 | -28.00 |
| 2021-08-20 | -28.29 |
| 2021-08-19 | -25.63 |
| 2021-08-18 | -20.96 |
| 2021-08-17 | -18.59 |
| 2021-08-16 | -13.36 |
| 2021-08-13 | -20.49 |
| 2021-08-12 | -21.06 |
| 2021-08-11 | -21.15 |
| 2021-08-10 | -22.68 |
| 2021-08-09 | -23.91 |
| 2021-08-06 | -26.48 |
| 2021-08-05 | -24.48 |
| 2021-08-04 | -24.96 |
| 2021-08-03 | -23.34 |
| 2021-08-02 | -25.91 |
| 2021-07-30 | -30.19 |
| 2021-07-29 | -29.62 |
| 2021-07-28 | -30.10 |
| 2021-07-27 | -29.52 |
| 2021-07-26 | -25.53 |
| 2021-07-23 | -20.01 |
| 2021-07-22 | -20.01 |
| 2021-07-21 | -22.39 |
| 2021-07-20 | -22.96 |
| 2021-07-19 | -18.87 |
| 2021-07-16 | -16.59 |
| 2021-07-15 | -17.07 |
| 2021-07-14 | -19.54 |
| 2021-07-13 | -18.97 |
| 2021-07-12 | -19.54 |
| 2021-07-09 | -19.73 |
| 2021-07-08 | -20.49 |
| 2021-07-07 | -16.78 |
| 2021-07-06 | -15.64 |
| 2021-07-05 | -17.64 |
| 2021-07-02 | -16.21 |
| 2021-06-30 | -15.54 |
| 2021-06-29 | -14.40 |
| 2021-06-28 | -15.16 |
| 2021-06-25 | -14.12 |
| 2021-06-24 | -13.93 |
| 2021-06-23 | -15.73 |
| 2021-06-22 | -16.49 |
| 2021-06-21 | -16.40 |
| 2021-06-18 | -15.16 |
| 2021-06-17 | -12.41 |
| 2021-06-16 | -13.36 |
| 2021-06-15 | -10.12 |
| 2021-06-11 | -3.94 |
| 2021-06-10 | -1.28 |
| 2021-06-09 | -0.90 |
| 2021-06-08 | -0.90 |
| 2021-06-07 | -2.04 |
| 2021-06-04 | 1.39 |
| 2021-06-03 | 1.39 |
| 2021-06-02 | 3.67 |
| 2021-06-01 | 1.01 |
| 2021-05-31 | 1.58 |
| 2021-05-28 | 2.53 |
| 2021-05-27 | 3.29 |
| 2021-05-26 | 3.10 |
| 2021-05-25 | -1.66 |
| 2021-05-24 | 0.00 |
| 2021-05-21 | -0.52 |
| 2021-05-20 | 0.17 |
| 2021-05-18 | -1.05 |
| 2021-05-17 | -4.55 |
| 2021-05-14 | -4.90 |
| 2021-05-13 | -6.64 |
| 2021-05-12 | -6.64 |
| 2021-05-11 | -5.42 |
| 2021-05-10 | -4.72 |
| 2021-05-07 | -4.37 |
| 2021-05-06 | -1.92 |
| 2021-05-05 | -1.05 |
| 2021-05-04 | -2.80 |
| 2021-05-03 | -3.67 |
| 2021-04-30 | -3.15 |
| 2021-04-29 | -4.20 |
| 2021-04-28 | -4.90 |
| 2021-04-27 | -4.37 |
| 2021-04-26 | -5.24 |
| 2021-04-23 | -3.67 |
| 2021-04-22 | -2.27 |
| 2021-04-21 | -2.80 |
| 2021-04-20 | 1.57 |
| 2021-04-19 | -0.70 |
| 2021-04-16 | 0.52 |
| 2021-04-15 | 1.22 |
| 2021-04-14 | -2.62 |
| 2021-04-13 | -4.20 |
| 2021-04-12 | -2.45 |
| 2021-04-09 | -4.02 |
| 2021-04-08 | -3.67 |
| 2021-04-07 | -2.10 |
| 2021-04-01 | -6.47 |
| 2021-03-31 | -6.47 |
| 2021-03-30 | -4.90 |
| 2021-03-29 | -4.02 |
| 2021-03-26 | -8.57 |
| 2021-03-25 | -8.57 |
| 2021-03-24 | -5.59 |
| 2021-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy