Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0173 % |
|---|---|
| 2025-09-01 | -22.91 |
| 2025-08-29 | -22.91 |
| 2025-08-28 | -21.87 |
| 2025-08-27 | -22.56 |
| 2025-08-26 | -20.12 |
| 2025-08-25 | -20.12 |
| 2025-08-22 | -21.17 |
| 2025-08-21 | -20.82 |
| 2025-08-20 | -15.94 |
| 2025-08-19 | -15.94 |
| 2025-08-18 | -16.28 |
| 2025-08-15 | -14.89 |
| 2025-08-14 | -13.84 |
| 2025-08-13 | -14.89 |
| 2025-08-12 | -14.89 |
| 2025-08-11 | -14.19 |
| 2025-08-08 | -17.68 |
| 2025-08-07 | -19.08 |
| 2025-08-06 | -20.47 |
| 2025-08-05 | -21.52 |
| 2025-08-04 | -21.52 |
| 2025-08-01 | -23.96 |
| 2025-07-31 | -24.31 |
| 2025-07-30 | -22.21 |
| 2025-07-29 | -22.56 |
| 2025-07-28 | -23.26 |
| 2025-07-25 | -23.26 |
| 2025-07-24 | -22.56 |
| 2025-07-23 | -24.66 |
| 2025-07-22 | -24.66 |
| 2025-07-21 | -24.66 |
| 2025-07-18 | -24.66 |
| 2025-07-17 | -23.96 |
| 2025-07-16 | -23.96 |
| 2025-07-15 | -24.31 |
| 2025-07-14 | -25.70 |
| 2025-07-11 | -26.40 |
| 2025-07-10 | -29.19 |
| 2025-07-09 | -30.94 |
| 2025-07-08 | -29.89 |
| 2025-07-07 | -30.24 |
| 2025-07-04 | -29.54 |
| 2025-07-03 | -29.19 |
| 2025-07-02 | -30.59 |
| 2025-06-30 | -31.98 |
| 2025-06-27 | -30.94 |
| 2025-06-26 | -31.28 |
| 2025-06-25 | -31.98 |
| 2025-06-24 | -33.73 |
| 2025-06-23 | -34.07 |
| 2025-06-20 | -35.82 |
| 2025-06-19 | -37.86 |
| 2025-06-18 | -36.84 |
| 2025-06-17 | -36.16 |
| 2025-06-16 | -37.52 |
| 2025-06-13 | -38.54 |
| 2025-06-12 | -37.52 |
| 2025-06-11 | -37.52 |
| 2025-06-10 | -38.20 |
| 2025-06-09 | -38.54 |
| 2025-06-06 | -38.54 |
| 2025-06-05 | -38.20 |
| 2025-06-04 | -38.87 |
| 2025-06-03 | -38.20 |
| 2025-06-02 | -38.87 |
| 2025-05-30 | -38.54 |
| 2025-05-29 | -38.54 |
| 2025-05-28 | -39.21 |
| 2025-05-27 | -39.55 |
| 2025-05-26 | -39.21 |
| 2025-05-23 | -39.21 |
| 2025-05-22 | -39.55 |
| 2025-05-21 | -38.87 |
| 2025-05-20 | -38.20 |
| 2025-05-19 | -38.54 |
| 2025-05-16 | -38.54 |
| 2025-05-15 | -39.55 |
| 2025-05-14 | -38.87 |
| 2025-05-13 | -38.54 |
| 2025-05-12 | -38.54 |
| 2025-05-09 | -39.55 |
| 2025-05-08 | -40.23 |
| 2025-05-07 | -40.23 |
| 2025-05-06 | -39.89 |
| 2025-05-02 | -40.23 |
| 2025-04-30 | -40.91 |
| 2025-04-29 | -41.59 |
| 2025-04-28 | -42.27 |
| 2025-04-25 | -42.61 |
| 2025-04-24 | -41.93 |
| 2025-04-23 | -41.59 |
| 2025-04-22 | -41.93 |
| 2025-04-17 | -42.95 |
| 2025-04-16 | -43.29 |
| 2025-04-15 | -42.95 |
| 2025-04-14 | -43.29 |
| 2025-04-11 | -44.65 |
| 2025-04-10 | -43.97 |
| 2025-04-09 | -43.97 |
| 2025-04-08 | -43.63 |
| 2025-04-07 | -44.65 |
| 2025-04-03 | -37.86 |
| 2025-04-02 | -38.87 |
| 2025-04-01 | -37.18 |
| 2025-03-31 | -38.54 |
| 2025-03-28 | -36.50 |
| 2025-03-27 | -36.50 |
| 2025-03-26 | -34.12 |
| 2025-03-25 | -35.14 |
| 2025-03-24 | -34.80 |
| 2025-03-21 | -33.44 |
| 2025-03-20 | -32.42 |
| 2025-03-19 | -32.42 |
| 2025-03-18 | -31.74 |
| 2025-03-17 | -33.10 |
| 2025-03-14 | -33.44 |
| 2025-03-13 | -35.48 |
| 2025-03-12 | -34.46 |
| 2025-03-11 | -34.80 |
| 2025-03-10 | -34.12 |
| 2025-03-07 | -35.14 |
| 2025-03-06 | -35.82 |
| 2025-03-05 | -36.16 |
| 2025-03-04 | -36.16 |
| 2025-03-03 | -36.16 |
| 2025-02-28 | -38.20 |
| 2025-02-27 | -37.86 |
| 2025-02-26 | -38.20 |
| 2025-02-25 | -39.55 |
| 2025-02-24 | -39.55 |
| 2025-02-21 | -40.57 |
| 2025-02-20 | -40.23 |
| 2025-02-19 | -40.91 |
| 2025-02-18 | -40.23 |
| 2025-02-17 | -39.55 |
| 2025-02-14 | -40.23 |
| 2025-02-13 | -40.23 |
| 2025-02-12 | -39.21 |
| 2025-02-11 | -39.55 |
| 2025-02-10 | -37.52 |
| 2025-02-07 | -38.54 |
| 2025-02-06 | -39.55 |
| 2025-02-05 | -41.59 |
| 2025-02-04 | -42.61 |
| 2025-02-03 | -41.93 |
| 2025-01-28 | -41.25 |
| 2025-01-27 | -41.25 |
| 2025-01-24 | -41.59 |
| 2025-01-23 | -42.61 |
| 2025-01-22 | -41.93 |
| 2025-01-21 | -41.59 |
| 2025-01-20 | -41.25 |
| 2025-01-17 | -42.61 |
| 2025-01-16 | -42.27 |
| 2025-01-15 | -42.27 |
| 2025-01-14 | -42.27 |
| 2025-01-13 | -43.63 |
| 2025-01-10 | -42.95 |
| 2025-01-09 | -42.27 |
| 2025-01-08 | -41.93 |
| 2025-01-07 | -41.93 |
| 2025-01-06 | -40.91 |
| 2025-01-03 | -40.57 |
| 2025-01-02 | -39.89 |
| 2024-12-31 | -39.89 |
| 2024-12-30 | -39.55 |
| 2024-12-27 | -39.89 |
| 2024-12-24 | -39.55 |
| 2024-12-23 | -40.57 |
| 2024-12-20 | -41.25 |
| 2024-12-19 | -40.57 |
| 2024-12-18 | -39.89 |
| 2024-12-17 | -39.89 |
| 2024-12-16 | -39.89 |
| 2024-12-13 | -39.55 |
| 2024-12-12 | -38.20 |
| 2024-12-11 | -38.20 |
| 2024-12-10 | -38.54 |
| 2024-12-09 | -38.87 |
| 2024-12-06 | -39.89 |
| 2024-12-05 | -40.91 |
| 2024-12-04 | -40.57 |
| 2024-12-03 | -40.57 |
| 2024-12-02 | -41.25 |
| 2024-11-29 | -41.25 |
| 2024-11-28 | -41.59 |
| 2024-11-27 | -40.91 |
| 2024-11-26 | -41.59 |
| 2024-11-25 | -40.91 |
| 2024-11-22 | -40.91 |
| 2024-11-21 | -39.55 |
| 2024-11-20 | -38.87 |
| 2024-11-19 | -38.87 |
| 2024-11-18 | -39.55 |
| 2024-11-15 | -39.89 |
| 2024-11-14 | -39.55 |
| 2024-11-13 | -38.54 |
| 2024-11-12 | -38.54 |
| 2024-11-11 | -37.18 |
| 2024-11-08 | -36.50 |
| 2024-11-07 | -36.50 |
| 2024-11-06 | -37.86 |
| 2024-11-05 | -37.86 |
| 2024-11-04 | -38.20 |
| 2024-11-01 | -37.86 |
| 2024-10-31 | -38.87 |
| 2024-10-30 | -39.55 |
| 2024-10-29 | -38.54 |
| 2024-10-28 | -38.20 |
| 2024-10-25 | -39.21 |
| 2024-10-24 | -38.87 |
| 2024-10-23 | -38.20 |
| 2024-10-22 | -38.20 |
| 2024-10-21 | -38.20 |
| 2024-10-18 | -37.52 |
| 2024-10-17 | -38.87 |
| 2024-10-16 | -37.86 |
| 2024-10-15 | -37.86 |
| 2024-10-14 | -36.16 |
| 2024-10-10 | -36.16 |
| 2024-10-09 | -37.52 |
| 2024-10-08 | -34.46 |
| 2024-10-07 | -29.71 |
| 2024-10-04 | -32.42 |
| 2024-10-03 | -31.40 |
| 2024-10-02 | -31.40 |
| 2024-09-30 | -34.12 |
| 2024-09-27 | -37.18 |
| 2024-09-26 | -40.23 |
| 2024-09-25 | -41.25 |
| 2024-09-24 | -41.59 |
| 2024-09-23 | -42.27 |
| 2024-09-20 | -42.61 |
| 2024-09-19 | -42.27 |
| 2024-09-17 | -43.29 |
| 2024-09-16 | -43.97 |
| 2024-09-13 | -43.63 |
| 2024-09-12 | -44.31 |
| 2024-09-11 | -43.97 |
| 2024-09-10 | -42.27 |
| 2024-09-09 | -42.95 |
| 2024-09-05 | -42.27 |
| 2024-09-04 | -42.93 |
| 2024-09-03 | -42.60 |
| 2024-09-02 | -42.60 |
| 2024-08-30 | -42.93 |
| 2024-08-29 | -42.93 |
| 2024-08-28 | -42.93 |
| 2024-08-27 | -42.27 |
| 2024-08-26 | -41.94 |
| 2024-08-23 | -42.93 |
| 2024-08-22 | -42.93 |
| 2024-08-21 | -40.28 |
| 2024-08-20 | -40.61 |
| 2024-08-19 | -40.94 |
| 2024-08-16 | -41.28 |
| 2024-08-15 | -41.61 |
| 2024-08-14 | -42.93 |
| 2024-08-13 | -42.60 |
| 2024-08-12 | -42.27 |
| 2024-08-09 | -41.94 |
| 2024-08-08 | -42.93 |
| 2024-08-07 | -42.93 |
| 2024-08-06 | -42.93 |
| 2024-08-05 | -43.60 |
| 2024-08-02 | -42.60 |
| 2024-08-01 | -42.27 |
| 2024-07-31 | -41.94 |
| 2024-07-30 | -41.94 |
| 2024-07-29 | -41.61 |
| 2024-07-26 | -42.27 |
| 2024-07-25 | -42.27 |
| 2024-07-24 | -40.94 |
| 2024-07-23 | -40.94 |
| 2024-07-22 | -39.28 |
| 2024-07-19 | -39.95 |
| 2024-07-18 | -38.95 |
| 2024-07-17 | -39.62 |
| 2024-07-16 | -38.95 |
| 2024-07-15 | -39.28 |
| 2024-07-12 | -39.95 |
| 2024-07-11 | -41.94 |
| 2024-07-10 | -43.60 |
| 2024-07-09 | -43.60 |
| 2024-07-08 | -43.27 |
| 2024-07-05 | -43.27 |
| 2024-07-04 | -43.27 |
| 2024-07-03 | -43.27 |
| 2024-07-02 | -43.27 |
| 2024-06-28 | -42.60 |
| 2024-06-27 | -42.60 |
| 2024-06-26 | -42.27 |
| 2024-06-25 | -41.94 |
| 2024-06-24 | -43.27 |
| 2024-06-21 | -41.61 |
| 2024-06-20 | -41.28 |
| 2024-06-19 | -41.28 |
| 2024-06-18 | -41.28 |
| 2024-06-17 | -40.61 |
| 2024-06-14 | -42.93 |
| 2024-06-13 | -43.25 |
| 2024-06-12 | -44.20 |
| 2024-06-11 | -43.88 |
| 2024-06-07 | -42.30 |
| 2024-06-06 | -42.30 |
| 2024-06-05 | -41.67 |
| 2024-06-04 | -40.41 |
| 2024-06-03 | -41.36 |
| 2024-05-31 | -41.67 |
| 2024-05-30 | -40.73 |
| 2024-05-29 | -39.78 |
| 2024-05-28 | -38.52 |
| 2024-05-27 | -38.84 |
| 2024-05-24 | -39.78 |
| 2024-05-23 | -39.47 |
| 2024-05-22 | -38.20 |
| 2024-05-21 | -39.47 |
| 2024-05-20 | -37.26 |
| 2024-05-17 | -38.20 |
| 2024-05-16 | -38.84 |
| 2024-05-14 | -39.47 |
| 2024-05-13 | -38.84 |
| 2024-05-10 | -40.10 |
| 2024-05-09 | -41.04 |
| 2024-05-08 | -41.36 |
| 2024-05-07 | -40.41 |
| 2024-05-06 | -40.10 |
| 2024-05-03 | -40.73 |
| 2024-05-02 | -41.04 |
| 2024-04-30 | -42.30 |
| 2024-04-29 | -42.62 |
| 2024-04-26 | -43.88 |
| 2024-04-25 | -44.51 |
| 2024-04-24 | -43.88 |
| 2024-04-23 | -45.14 |
| 2024-04-22 | -44.83 |
| 2024-04-19 | -45.77 |
| 2024-04-18 | -45.77 |
| 2024-04-17 | -45.77 |
| 2024-04-16 | -46.09 |
| 2024-04-15 | -45.46 |
| 2024-04-12 | -44.20 |
| 2024-04-11 | -43.88 |
| 2024-04-10 | -42.62 |
| 2024-04-09 | -42.62 |
| 2024-04-08 | -43.25 |
| 2024-04-05 | -43.56 |
| 2024-04-03 | -43.56 |
| 2024-04-02 | -44.51 |
| 2024-03-28 | -43.56 |
| 2024-03-27 | -38.20 |
| 2024-03-26 | -38.52 |
| 2024-03-25 | -37.57 |
| 2024-03-22 | -36.94 |
| 2024-03-21 | -36.00 |
| 2024-03-20 | -36.00 |
| 2024-03-19 | -36.63 |
| 2024-03-18 | -35.68 |
| 2024-03-15 | -35.68 |
| 2024-03-14 | -36.63 |
| 2024-03-13 | -33.79 |
| 2024-03-12 | -34.11 |
| 2024-03-11 | -35.37 |
| 2024-03-08 | -34.42 |
| 2024-03-07 | -35.37 |
| 2024-03-06 | -35.68 |
| 2024-03-05 | -36.00 |
| 2024-03-04 | -33.79 |
| 2024-03-01 | -34.74 |
| 2024-02-29 | -34.42 |
| 2024-02-28 | -34.74 |
| 2024-02-27 | -34.42 |
| 2024-02-26 | -35.37 |
| 2024-02-23 | -35.05 |
| 2024-02-22 | -36.00 |
| 2024-02-21 | -36.31 |
| 2024-02-20 | -38.20 |
| 2024-02-19 | -38.52 |
| 2024-02-16 | -37.57 |
| 2024-02-15 | -38.84 |
| 2024-02-14 | -39.78 |
| 2024-02-09 | -39.78 |
| 2024-02-08 | -38.52 |
| 2024-02-07 | -39.78 |
| 2024-02-06 | -39.47 |
| 2024-02-05 | -40.10 |
| 2024-02-02 | -40.10 |
| 2024-02-01 | -41.04 |
| 2024-01-31 | -40.10 |
| 2024-01-30 | -40.10 |
| 2024-01-29 | -39.15 |
| 2024-01-26 | -38.84 |
| 2024-01-25 | -38.52 |
| 2024-01-24 | -39.78 |
| 2024-01-23 | -41.36 |
| 2024-01-22 | -41.67 |
| 2024-01-19 | -41.04 |
| 2024-01-18 | -42.62 |
| 2024-01-17 | -42.93 |
| 2024-01-16 | -40.10 |
| 2024-01-15 | -39.47 |
| 2024-01-12 | -39.47 |
| 2024-01-11 | -39.15 |
| 2024-01-10 | -40.41 |
| 2024-01-09 | -39.47 |
| 2024-01-08 | -39.78 |
| 2024-01-05 | -39.47 |
| 2024-01-04 | -39.15 |
| 2024-01-03 | -38.52 |
| 2024-01-02 | -38.84 |
| 2023-12-29 | -38.52 |
| 2023-12-28 | -39.78 |
| 2023-12-27 | -40.41 |
| 2023-12-22 | -41.36 |
| 2023-12-21 | -41.36 |
| 2023-12-20 | -41.04 |
| 2023-12-19 | -40.41 |
| 2023-12-18 | -39.78 |
| 2023-12-15 | -39.15 |
| 2023-12-14 | -40.41 |
| 2023-12-13 | -42.62 |
| 2023-12-12 | -42.62 |
| 2023-12-11 | -42.30 |
| 2023-12-08 | -41.99 |
| 2023-12-07 | -41.99 |
| 2023-12-06 | -41.04 |
| 2023-12-05 | -42.93 |
| 2023-12-04 | -42.30 |
| 2023-12-01 | -42.30 |
| 2023-11-30 | -41.67 |
| 2023-11-29 | -40.73 |
| 2023-11-28 | -39.15 |
| 2023-11-27 | -38.84 |
| 2023-11-24 | -38.20 |
| 2023-11-23 | -36.31 |
| 2023-11-22 | -37.26 |
| 2023-11-21 | -36.31 |
| 2023-11-20 | -35.68 |
| 2023-11-17 | -36.00 |
| 2023-11-16 | -35.05 |
| 2023-11-15 | -34.11 |
| 2023-11-14 | -35.37 |
| 2023-11-13 | -36.00 |
| 2023-11-10 | -36.00 |
| 2023-11-09 | -34.74 |
| 2023-11-08 | -34.11 |
| 2023-11-07 | -33.16 |
| 2023-11-06 | -31.90 |
| 2023-11-03 | -32.85 |
| 2023-11-02 | -33.48 |
| 2023-11-01 | -33.79 |
| 2023-10-31 | -33.79 |
| 2023-10-30 | -34.11 |
| 2023-10-27 | -33.48 |
| 2023-10-26 | -35.05 |
| 2023-10-25 | -33.79 |
| 2023-10-24 | -33.79 |
| 2023-10-20 | -32.85 |
| 2023-10-19 | -33.16 |
| 2023-10-18 | -32.53 |
| 2023-10-17 | -31.90 |
| 2023-10-16 | -32.21 |
| 2023-10-13 | -31.90 |
| 2023-10-12 | -31.27 |
| 2023-10-11 | -31.58 |
| 2023-10-10 | -30.95 |
| 2023-10-09 | -32.21 |
| 2023-10-06 | -32.85 |
| 2023-10-05 | -32.85 |
| 2023-10-04 | -33.48 |
| 2023-10-03 | -32.53 |
| 2023-09-29 | -30.64 |
| 2023-09-28 | -31.58 |
| 2023-09-27 | -31.58 |
| 2023-09-26 | -32.21 |
| 2023-09-25 | -31.90 |
| 2023-09-22 | -31.27 |
| 2023-09-21 | -31.27 |
| 2023-09-20 | -30.64 |
| 2023-09-19 | -30.01 |
| 2023-09-18 | -29.38 |
| 2023-09-15 | -31.58 |
| 2023-09-14 | -30.64 |
| 2023-09-13 | -30.32 |
| 2023-09-12 | -29.06 |
| 2023-09-11 | -28.75 |
| 2023-09-07 | -27.83 |
| 2023-09-06 | -27.52 |
| 2023-09-05 | -27.22 |
| 2023-09-04 | -26.61 |
| 2023-08-31 | -27.83 |
| 2023-08-30 | -26.61 |
| 2023-08-29 | -26.91 |
| 2023-08-28 | -27.22 |
| 2023-08-25 | -28.75 |
| 2023-08-24 | -25.99 |
| 2023-08-23 | -26.91 |
| 2023-08-22 | -28.13 |
| 2023-08-21 | -28.44 |
| 2023-08-18 | -26.30 |
| 2023-08-17 | -25.69 |
| 2023-08-16 | -26.30 |
| 2023-08-15 | -25.99 |
| 2023-08-14 | -23.55 |
| 2023-08-11 | -22.02 |
| 2023-08-10 | -21.41 |
| 2023-08-09 | -22.02 |
| 2023-08-08 | -22.02 |
| 2023-08-07 | -21.41 |
| 2023-08-04 | -22.02 |
| 2023-08-03 | -21.10 |
| 2023-08-02 | -21.71 |
| 2023-08-01 | -20.18 |
| 2023-07-31 | -22.02 |
| 2023-07-28 | -21.10 |
| 2023-07-27 | -21.71 |
| 2023-07-26 | -22.94 |
| 2023-07-25 | -22.32 |
| 2023-07-24 | -23.85 |
| 2023-07-21 | -22.63 |
| 2023-07-20 | -23.55 |
| 2023-07-19 | -22.63 |
| 2023-07-18 | -23.24 |
| 2023-07-14 | -22.02 |
| 2023-07-13 | -22.32 |
| 2023-07-12 | -22.63 |
| 2023-07-11 | -23.24 |
| 2023-07-10 | -23.85 |
| 2023-07-07 | -23.85 |
| 2023-07-06 | -22.94 |
| 2023-07-05 | -22.63 |
| 2023-07-04 | -22.02 |
| 2023-07-03 | -22.32 |
| 2023-06-30 | -23.24 |
| 2023-06-29 | -22.94 |
| 2023-06-28 | -23.55 |
| 2023-06-27 | -24.16 |
| 2023-06-26 | -24.77 |
| 2023-06-23 | -24.47 |
| 2023-06-21 | -24.16 |
| 2023-06-20 | -23.85 |
| 2023-06-19 | -23.24 |
| 2023-06-16 | -23.24 |
| 2023-06-15 | -24.47 |
| 2023-06-14 | -23.85 |
| 2023-06-13 | -23.24 |
| 2023-06-12 | -23.82 |
| 2023-06-09 | -24.11 |
| 2023-06-08 | -23.82 |
| 2023-06-07 | -24.40 |
| 2023-06-06 | -24.40 |
| 2023-06-05 | -24.11 |
| 2023-06-02 | -23.53 |
| 2023-06-01 | -24.69 |
| 2023-05-31 | -25.27 |
| 2023-05-30 | -24.11 |
| 2023-05-29 | -24.40 |
| 2023-05-25 | -23.82 |
| 2023-05-24 | -24.11 |
| 2023-05-23 | -23.24 |
| 2023-05-22 | -22.95 |
| 2023-05-19 | -23.24 |
| 2023-05-18 | -21.79 |
| 2023-05-17 | -21.50 |
| 2023-05-16 | -20.06 |
| 2023-05-15 | -20.06 |
| 2023-05-12 | -19.19 |
| 2023-05-11 | -19.48 |
| 2023-05-10 | -19.77 |
| 2023-05-09 | -18.61 |
| 2023-05-08 | -18.32 |
| 2023-05-05 | -19.48 |
| 2023-05-04 | -20.06 |
| 2023-05-03 | -20.92 |
| 2023-05-02 | -20.35 |
| 2023-04-28 | -21.50 |
| 2023-04-27 | -22.08 |
| 2023-04-26 | -21.50 |
| 2023-04-25 | -21.79 |
| 2023-04-24 | -21.21 |
| 2023-04-21 | -21.21 |
| 2023-04-20 | -18.90 |
| 2023-04-19 | -18.03 |
| 2023-04-18 | -16.87 |
| 2023-04-17 | -17.16 |
| 2023-04-14 | -17.74 |
| 2023-04-13 | -17.74 |
| 2023-04-12 | -17.74 |
| 2023-04-11 | -18.32 |
| 2023-04-06 | -18.03 |
| 2023-04-04 | -18.90 |
| 2023-04-03 | -18.61 |
| 2023-03-31 | -19.19 |
| 2023-03-30 | -19.19 |
| 2023-03-29 | -19.19 |
| 2023-03-28 | -18.90 |
| 2023-03-27 | -18.61 |
| 2023-03-24 | -17.45 |
| 2023-03-23 | -17.45 |
| 2023-03-22 | -17.45 |
| 2023-03-21 | -18.90 |
| 2023-03-20 | -19.77 |
| 2023-03-17 | -17.74 |
| 2023-03-16 | -19.19 |
| 2023-03-15 | -18.32 |
| 2023-03-14 | -19.19 |
| 2023-03-13 | -19.19 |
| 2023-03-10 | -19.48 |
| 2023-03-09 | -17.74 |
| 2023-03-08 | -18.61 |
| 2023-03-07 | -18.03 |
| 2023-03-06 | -16.87 |
| 2023-03-03 | -17.74 |
| 2023-03-02 | -18.32 |
| 2023-03-01 | -17.74 |
| 2023-02-28 | -21.50 |
| 2023-02-27 | -18.61 |
| 2023-02-24 | -17.74 |
| 2023-02-23 | -16.58 |
| 2023-02-22 | -16.29 |
| 2023-02-21 | -15.42 |
| 2023-02-20 | -15.42 |
| 2023-02-17 | -16.00 |
| 2023-02-16 | -16.00 |
| 2023-02-15 | -16.00 |
| 2023-02-14 | -14.84 |
| 2023-02-13 | -13.68 |
| 2023-02-10 | -15.13 |
| 2023-02-09 | -15.42 |
| 2023-02-08 | -15.71 |
| 2023-02-07 | -14.84 |
| 2023-02-06 | -14.55 |
| 2023-02-03 | -15.13 |
| 2023-02-02 | -13.97 |
| 2023-02-01 | -13.97 |
| 2023-01-31 | -15.42 |
| 2023-01-30 | -14.55 |
| 2023-01-27 | -13.10 |
| 2023-01-26 | -13.39 |
| 2023-01-20 | -14.55 |
| 2023-01-19 | -16.29 |
| 2023-01-18 | -15.71 |
| 2023-01-17 | -16.00 |
| 2023-01-16 | -16.00 |
| 2023-01-13 | -17.16 |
| 2023-01-12 | -18.32 |
| 2023-01-11 | -17.45 |
| 2023-01-10 | -18.03 |
| 2023-01-09 | -17.45 |
| 2023-01-06 | -19.19 |
| 2023-01-05 | -18.03 |
| 2023-01-04 | -18.32 |
| 2023-01-03 | -19.48 |
| 2022-12-30 | -21.50 |
| 2022-12-29 | -20.92 |
| 2022-12-28 | -20.35 |
| 2022-12-23 | -21.21 |
| 2022-12-22 | -21.79 |
| 2022-12-21 | -22.66 |
| 2022-12-20 | -23.24 |
| 2022-12-19 | -21.79 |
| 2022-12-16 | -21.21 |
| 2022-12-15 | -20.92 |
| 2022-12-14 | -20.35 |
| 2022-12-13 | -18.90 |
| 2022-12-12 | -19.48 |
| 2022-12-09 | -19.19 |
| 2022-12-08 | -21.21 |
| 2022-12-07 | -26.43 |
| 2022-12-06 | -24.40 |
| 2022-12-05 | -24.69 |
| 2022-12-02 | -26.72 |
| 2022-12-01 | -26.72 |
| 2022-11-30 | -28.75 |
| 2022-11-29 | -27.01 |
| 2022-11-28 | -28.75 |
| 2022-11-25 | -27.59 |
| 2022-11-24 | -27.01 |
| 2022-11-23 | -27.59 |
| 2022-11-22 | -27.59 |
| 2022-11-21 | -28.75 |
| 2022-11-18 | -26.43 |
| 2022-11-17 | -25.85 |
| 2022-11-16 | -27.59 |
| 2022-11-15 | -25.85 |
| 2022-11-14 | -27.30 |
| 2022-11-11 | -29.03 |
| 2022-11-10 | -31.64 |
| 2022-11-09 | -31.93 |
| 2022-11-08 | -33.38 |
| 2022-11-07 | -33.38 |
| 2022-11-04 | -33.09 |
| 2022-11-03 | -33.96 |
| 2022-11-02 | -34.83 |
| 2022-11-01 | -35.41 |
| 2022-10-31 | -36.28 |
| 2022-10-28 | -33.67 |
| 2022-10-27 | -31.93 |
| 2022-10-26 | -33.09 |
| 2022-10-25 | -34.25 |
| 2022-10-24 | -35.12 |
| 2022-10-21 | -32.22 |
| 2022-10-20 | -31.93 |
| 2022-10-19 | -31.93 |
| 2022-10-18 | -30.19 |
| 2022-10-17 | -31.93 |
| 2022-10-14 | -30.48 |
| 2022-10-13 | -30.48 |
| 2022-10-12 | -31.35 |
| 2022-10-11 | -31.06 |
| 2022-10-10 | -30.19 |
| 2022-10-07 | -27.59 |
| 2022-10-06 | -28.46 |
| 2022-10-05 | -27.88 |
| 2022-10-03 | -29.90 |
| 2022-09-30 | -29.32 |
| 2022-09-29 | -29.32 |
| 2022-09-28 | -26.43 |
| 2022-09-27 | -24.98 |
| 2022-09-26 | -24.40 |
| 2022-09-23 | -23.53 |
| 2022-09-22 | -23.24 |
| 2022-09-21 | -24.11 |
| 2022-09-20 | -23.24 |
| 2022-09-19 | -23.53 |
| 2022-09-16 | -22.08 |
| 2022-09-15 | -20.63 |
| 2022-09-14 | -20.92 |
| 2022-09-13 | -19.48 |
| 2022-09-09 | -17.74 |
| 2022-09-08 | -17.74 |
| 2022-09-07 | -18.02 |
| 2022-09-06 | -16.89 |
| 2022-09-05 | -16.89 |
| 2022-09-02 | -17.46 |
| 2022-09-01 | -17.17 |
| 2022-08-31 | -16.32 |
| 2022-08-30 | -16.61 |
| 2022-08-29 | -15.48 |
| 2022-08-26 | -16.61 |
| 2022-08-25 | -15.48 |
| 2022-08-24 | -15.48 |
| 2022-08-23 | -15.76 |
| 2022-08-22 | -15.48 |
| 2022-08-19 | -16.61 |
| 2022-08-18 | -16.61 |
| 2022-08-17 | -16.04 |
| 2022-08-16 | -17.17 |
| 2022-08-15 | -17.17 |
| 2022-08-12 | -16.61 |
| 2022-08-11 | -18.30 |
| 2022-08-10 | -18.87 |
| 2022-08-09 | -18.59 |
| 2022-08-08 | -19.43 |
| 2022-08-05 | -18.87 |
| 2022-08-04 | -20.28 |
| 2022-08-03 | -19.72 |
| 2022-08-02 | -18.87 |
| 2022-08-01 | -18.02 |
| 2022-07-29 | -17.46 |
| 2022-07-28 | -17.74 |
| 2022-07-27 | -17.46 |
| 2022-07-26 | -16.61 |
| 2022-07-25 | -16.61 |
| 2022-07-22 | -17.46 |
| 2022-07-21 | -18.02 |
| 2022-07-20 | -17.17 |
| 2022-07-19 | -16.61 |
| 2022-07-18 | -15.19 |
| 2022-07-15 | -16.04 |
| 2022-07-14 | -16.04 |
| 2022-07-13 | -15.48 |
| 2022-07-12 | -16.04 |
| 2022-07-11 | -16.32 |
| 2022-07-08 | -15.19 |
| 2022-07-07 | -15.76 |
| 2022-07-06 | -17.46 |
| 2022-07-05 | -18.02 |
| 2022-07-04 | -19.15 |
| 2022-06-30 | -18.30 |
| 2022-06-29 | -18.87 |
| 2022-06-28 | -19.15 |
| 2022-06-27 | -18.87 |
| 2022-06-24 | -20.00 |
| 2022-06-23 | -19.43 |
| 2022-06-22 | -18.87 |
| 2022-06-21 | -19.72 |
| 2022-06-20 | -20.28 |
| 2022-06-17 | -21.41 |
| 2022-06-16 | -20.28 |
| 2022-06-15 | -19.15 |
| 2022-06-14 | -19.15 |
| 2022-06-13 | -19.42 |
| 2022-06-10 | -18.61 |
| 2022-06-09 | -19.15 |
| 2022-06-08 | -19.69 |
| 2022-06-07 | -19.15 |
| 2022-06-06 | -19.96 |
| 2022-06-02 | -19.96 |
| 2022-06-01 | -20.50 |
| 2022-05-31 | -19.96 |
| 2022-05-30 | -21.85 |
| 2022-05-27 | -23.19 |
| 2022-05-26 | -23.19 |
| 2022-05-25 | -22.92 |
| 2022-05-24 | -22.92 |
| 2022-05-23 | -23.19 |
| 2022-05-20 | -23.46 |
| 2022-05-19 | -22.92 |
| 2022-05-18 | -22.12 |
| 2022-05-17 | -22.39 |
| 2022-05-16 | -22.39 |
| 2022-05-13 | -23.19 |
| 2022-05-12 | -24.00 |
| 2022-05-11 | -23.73 |
| 2022-05-10 | -23.46 |
| 2022-05-06 | -22.39 |
| 2022-05-05 | -20.23 |
| 2022-05-04 | -19.69 |
| 2022-05-03 | -19.96 |
| 2022-04-29 | -20.50 |
| 2022-04-28 | -22.66 |
| 2022-04-27 | -22.39 |
| 2022-04-26 | -22.66 |
| 2022-04-25 | -22.66 |
| 2022-04-22 | -20.23 |
| 2022-04-21 | -20.77 |
| 2022-04-20 | -20.50 |
| 2022-04-19 | -19.69 |
| 2022-04-14 | -19.42 |
| 2022-04-13 | -20.50 |
| 2022-04-12 | -19.96 |
| 2022-04-11 | -20.23 |
| 2022-04-08 | -19.96 |
| 2022-04-07 | -20.23 |
| 2022-04-06 | -18.88 |
| 2022-04-04 | -18.88 |
| 2022-04-01 | -19.96 |
| 2022-03-31 | -20.23 |
| 2022-03-30 | -19.15 |
| 2022-03-29 | -19.96 |
| 2022-03-28 | -19.96 |
| 2022-03-25 | -20.50 |
| 2022-03-24 | -21.04 |
| 2022-03-23 | -19.69 |
| 2022-03-22 | -19.69 |
| 2022-03-21 | -22.66 |
| 2022-03-18 | -21.58 |
| 2022-03-17 | -22.92 |
| 2022-03-16 | -28.05 |
| 2022-03-15 | -29.93 |
| 2022-03-14 | -26.16 |
| 2022-03-11 | -24.54 |
| 2022-03-10 | -23.19 |
| 2022-03-09 | -24.00 |
| 2022-03-08 | -23.46 |
| 2022-03-07 | -22.66 |
| 2022-03-04 | -21.31 |
| 2022-03-03 | -20.77 |
| 2022-03-02 | -21.31 |
| 2022-03-01 | -19.96 |
| 2022-02-28 | -20.23 |
| 2022-02-25 | -19.42 |
| 2022-02-24 | -19.42 |
| 2022-02-23 | -16.73 |
| 2022-02-22 | -16.73 |
| 2022-02-21 | -16.73 |
| 2022-02-18 | -16.46 |
| 2022-02-17 | -16.73 |
| 2022-02-16 | -15.92 |
| 2022-02-15 | -17.00 |
| 2022-02-14 | -16.73 |
| 2022-02-11 | -15.65 |
| 2022-02-10 | -14.84 |
| 2022-02-09 | -15.38 |
| 2022-02-08 | -15.65 |
| 2022-02-07 | -15.11 |
| 2022-02-04 | -14.57 |
| 2022-01-31 | -17.80 |
| 2022-01-28 | -17.80 |
| 2022-01-27 | -17.27 |
| 2022-01-26 | -17.00 |
| 2022-01-25 | -16.46 |
| 2022-01-24 | -15.11 |
| 2022-01-21 | -16.46 |
| 2022-01-20 | -17.27 |
| 2022-01-19 | -17.53 |
| 2022-01-18 | -17.53 |
| 2022-01-17 | -17.80 |
| 2022-01-14 | -18.34 |
| 2022-01-13 | -17.80 |
| 2022-01-12 | -17.53 |
| 2022-01-11 | -17.80 |
| 2022-01-10 | -18.34 |
| 2022-01-07 | -18.88 |
| 2022-01-06 | -18.88 |
| 2022-01-05 | -17.80 |
| 2022-01-04 | -18.07 |
| 2022-01-03 | -18.88 |
| 2021-12-31 | -18.88 |
| 2021-12-30 | -18.88 |
| 2021-12-29 | -18.61 |
| 2021-12-28 | -18.34 |
| 2021-12-24 | -19.69 |
| 2021-12-23 | -19.15 |
| 2021-12-22 | -20.23 |
| 2021-12-21 | -20.23 |
| 2021-12-20 | -20.23 |
| 2021-12-17 | -19.15 |
| 2021-12-16 | -18.88 |
| 2021-12-15 | -18.88 |
| 2021-12-14 | -19.42 |
| 2021-12-13 | -19.15 |
| 2021-12-10 | -18.07 |
| 2021-12-09 | -18.07 |
| 2021-12-08 | -18.61 |
| 2021-12-07 | -18.07 |
| 2021-12-06 | -18.61 |
| 2021-12-03 | -18.88 |
| 2021-12-02 | -18.07 |
| 2021-12-01 | -19.15 |
| 2021-11-30 | -18.61 |
| 2021-11-29 | -17.00 |
| 2021-11-26 | -16.73 |
| 2021-11-25 | -15.38 |
| 2021-11-24 | -16.46 |
| 2021-11-23 | -15.65 |
| 2021-11-22 | -15.38 |
| 2021-11-19 | -14.84 |
| 2021-11-18 | -14.84 |
| 2021-11-17 | -15.11 |
| 2021-11-16 | -14.30 |
| 2021-11-15 | -15.38 |
| 2021-11-12 | -14.30 |
| 2021-11-11 | -13.76 |
| 2021-11-10 | -15.11 |
| 2021-11-09 | -16.19 |
| 2021-11-08 | -15.38 |
| 2021-11-05 | -17.53 |
| 2021-11-04 | -17.53 |
| 2021-11-03 | -17.27 |
| 2021-11-02 | -17.00 |
| 2021-11-01 | -16.46 |
| 2021-10-29 | -16.19 |
| 2021-10-28 | -15.92 |
| 2021-10-27 | -14.03 |
| 2021-10-26 | -14.30 |
| 2021-10-25 | -12.95 |
| 2021-10-22 | -11.61 |
| 2021-10-21 | -12.15 |
| 2021-10-20 | -14.03 |
| 2021-10-19 | -12.95 |
| 2021-10-18 | -12.15 |
| 2021-10-15 | -11.61 |
| 2021-10-12 | -11.61 |
| 2021-10-11 | -11.61 |
| 2021-10-08 | -11.88 |
| 2021-10-07 | -12.15 |
| 2021-10-06 | -12.95 |
| 2021-10-05 | -14.57 |
| 2021-10-04 | -13.49 |
| 2021-09-30 | -14.84 |
| 2021-09-29 | -14.03 |
| 2021-09-28 | -15.65 |
| 2021-09-27 | -17.00 |
| 2021-09-24 | -17.27 |
| 2021-09-23 | -14.57 |
| 2021-09-21 | -15.65 |
| 2021-09-20 | -17.80 |
| 2021-09-17 | -14.30 |
| 2021-09-16 | -15.92 |
| 2021-09-15 | -12.95 |
| 2021-09-14 | -10.53 |
| 2021-09-13 | -9.45 |
| 2021-09-10 | -8.64 |
| 2021-09-09 | -9.72 |
| 2021-09-08 | -9.46 |
| 2021-09-07 | -8.66 |
| 2021-09-06 | -8.14 |
| 2021-09-03 | -8.66 |
| 2021-09-02 | -9.46 |
| 2021-09-01 | -9.46 |
| 2021-08-31 | -9.98 |
| 2021-08-30 | -9.19 |
| 2021-08-27 | -8.66 |
| 2021-08-26 | -7.08 |
| 2021-08-25 | -7.34 |
| 2021-08-24 | -6.55 |
| 2021-08-23 | -7.61 |
| 2021-08-20 | -8.66 |
| 2021-08-19 | -7.61 |
| 2021-08-18 | -7.08 |
| 2021-08-17 | -7.34 |
| 2021-08-16 | -5.50 |
| 2021-08-13 | -6.02 |
| 2021-08-12 | -7.08 |
| 2021-08-11 | -7.08 |
| 2021-08-10 | -7.87 |
| 2021-08-09 | -7.34 |
| 2021-08-06 | -8.14 |
| 2021-08-05 | -8.40 |
| 2021-08-04 | -7.61 |
| 2021-08-03 | -7.87 |
| 2021-08-02 | -7.34 |
| 2021-07-30 | -7.34 |
| 2021-07-29 | -7.61 |
| 2021-07-28 | -8.14 |
| 2021-07-27 | -7.08 |
| 2021-07-26 | -5.23 |
| 2021-07-23 | -3.65 |
| 2021-07-22 | -3.65 |
| 2021-07-21 | -4.97 |
| 2021-07-20 | -4.70 |
| 2021-07-19 | -3.91 |
| 2021-07-16 | -2.86 |
| 2021-07-15 | -1.54 |
| 2021-07-14 | -2.86 |
| 2021-07-13 | -1.80 |
| 2021-07-12 | -2.86 |
| 2021-07-09 | -3.12 |
| 2021-07-08 | -3.65 |
| 2021-07-07 | -2.06 |
| 2021-07-06 | -0.48 |
| 2021-07-05 | -1.54 |
| 2021-07-02 | -0.22 |
| 2021-06-30 | -0.48 |
| 2021-06-29 | 0.31 |
| 2021-06-28 | 1.63 |
| 2021-06-25 | 1.10 |
| 2021-06-24 | 1.63 |
| 2021-06-23 | -0.22 |
| 2021-06-22 | 0.84 |
| 2021-06-21 | -1.27 |
| 2021-06-18 | -1.27 |
| 2021-06-17 | -1.54 |
| 2021-06-16 | -1.27 |
| 2021-06-15 | -1.27 |
| 2021-06-11 | -0.25 |
| 2021-06-10 | 0.51 |
| 2021-06-09 | -0.76 |
| 2021-06-08 | -0.76 |
| 2021-06-07 | -1.53 |
| 2021-06-04 | -1.78 |
| 2021-06-03 | -1.02 |
| 2021-06-02 | -1.02 |
| 2021-06-01 | -0.76 |
| 2021-05-31 | -1.02 |
| 2021-05-28 | -2.54 |
| 2021-05-27 | -1.53 |
| 2021-05-26 | -1.78 |
| 2021-05-25 | -2.80 |
| 2021-05-24 | -3.56 |
| 2021-05-21 | -3.56 |
| 2021-05-20 | -3.05 |
| 2021-05-18 | -1.53 |
| 2021-05-17 | -3.56 |
| 2021-05-14 | -4.07 |
| 2021-05-13 | -3.82 |
| 2021-05-12 | -3.05 |
| 2021-05-11 | -2.54 |
| 2021-05-10 | -2.04 |
| 2021-05-07 | -1.53 |
| 2021-05-06 | -2.04 |
| 2021-05-05 | -2.04 |
| 2021-05-04 | -1.78 |
| 2021-05-03 | -2.29 |
| 2021-04-30 | -1.53 |
| 2021-04-29 | -1.02 |
| 2021-04-28 | -1.02 |
| 2021-04-27 | -1.27 |
| 2021-04-26 | -0.25 |
| 2021-04-23 | -0.51 |
| 2021-04-22 | 0.00 |
| 2021-04-21 | -0.25 |
| 2021-04-20 | 0.25 |
| 2021-04-19 | 0.51 |
| 2021-04-16 | 1.02 |
| 2021-04-15 | 0.76 |
| 2021-04-14 | -0.25 |
| 2021-04-13 | -0.76 |
| 2021-04-12 | -0.76 |
| 2021-04-09 | 0.00 |
| 2021-04-08 | 0.25 |
| 2021-04-07 | 0.51 |
| 2021-04-01 | 1.02 |
| 2021-03-31 | 2.54 |
| 2021-03-30 | 2.54 |
| 2021-03-29 | 1.78 |
| 2021-03-26 | -0.25 |
| 2021-03-25 | -1.02 |
| 2021-03-24 | -1.02 |
| 2021-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy