Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03913 | 2020-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3913 % |
|---|---|
| 2026-01-06 | -97.17 |
| 2026-01-05 | -97.21 |
| 2026-01-02 | -97.16 |
| 2025-12-31 | -97.19 |
| 2025-12-30 | -97.15 |
| 2025-12-29 | -97.21 |
| 2025-12-24 | -97.25 |
| 2025-12-23 | -97.24 |
| 2025-12-22 | -97.17 |
| 2025-12-19 | -97.20 |
| 2025-12-18 | -97.30 |
| 2025-12-17 | -97.28 |
| 2025-12-16 | -97.28 |
| 2025-12-15 | -97.28 |
| 2025-12-12 | -97.21 |
| 2025-12-11 | -97.20 |
| 2025-12-10 | -97.20 |
| 2025-12-09 | -97.19 |
| 2025-12-08 | -97.12 |
| 2025-12-05 | -97.10 |
| 2025-12-04 | -97.08 |
| 2025-12-03 | -96.97 |
| 2025-12-02 | -97.02 |
| 2025-12-01 | -97.04 |
| 2025-11-28 | -97.02 |
| 2025-11-27 | -96.95 |
| 2025-11-26 | -96.94 |
| 2025-11-25 | -96.94 |
| 2025-11-24 | -96.91 |
| 2025-11-21 | -97.04 |
| 2025-11-20 | -96.99 |
| 2025-11-19 | -96.98 |
| 2025-11-18 | -97.02 |
| 2025-11-17 | -96.93 |
| 2025-11-14 | -96.90 |
| 2025-11-13 | -96.89 |
| 2025-11-12 | -96.80 |
| 2025-11-11 | -96.85 |
| 2025-11-10 | -96.89 |
| 2025-11-07 | -96.88 |
| 2025-11-06 | -96.91 |
| 2025-11-05 | -96.91 |
| 2025-11-04 | -96.94 |
| 2025-11-03 | -96.94 |
| 2025-10-31 | -96.88 |
| 2025-10-30 | -96.81 |
| 2025-10-28 | -96.89 |
| 2025-10-27 | -96.84 |
| 2025-10-24 | -96.84 |
| 2025-10-23 | -96.84 |
| 2025-10-22 | -96.81 |
| 2025-10-21 | -96.84 |
| 2025-10-20 | -96.93 |
| 2025-10-17 | -96.97 |
| 2025-10-16 | -96.89 |
| 2025-10-15 | -96.89 |
| 2025-10-14 | -96.93 |
| 2025-10-13 | -96.86 |
| 2025-10-10 | -96.81 |
| 2025-10-09 | -96.76 |
| 2025-10-08 | -96.69 |
| 2025-10-06 | -96.76 |
| 2025-10-03 | -96.69 |
| 2025-10-02 | -96.85 |
| 2025-09-30 | -96.93 |
| 2025-09-29 | -96.99 |
| 2025-09-26 | -96.88 |
| 2025-09-25 | -96.79 |
| 2025-09-24 | -96.77 |
| 2025-09-23 | -96.76 |
| 2025-09-22 | -96.69 |
| 2025-09-19 | -96.56 |
| 2025-09-18 | -96.63 |
| 2025-09-17 | -96.56 |
| 2025-09-16 | -96.69 |
| 2025-09-15 | -96.89 |
| 2025-09-12 | -96.81 |
| 2025-09-11 | -97.04 |
| 2025-09-10 | -96.98 |
| 2025-09-09 | -96.86 |
| 2025-09-08 | -96.95 |
| 2025-09-05 | -96.86 |
| 2025-09-04 | -96.89 |
| 2025-09-03 | -96.84 |
| 2025-09-02 | -96.69 |
| 2025-09-01 | -96.63 |
| 2025-08-29 | -96.56 |
| 2025-08-28 | -96.50 |
| 2025-08-27 | -96.44 |
| 2025-08-26 | -95.98 |
| 2025-08-25 | -95.85 |
| 2025-08-22 | -96.05 |
| 2025-08-21 | -95.92 |
| 2025-08-20 | -95.72 |
| 2025-08-19 | -95.66 |
| 2025-08-18 | -95.66 |
| 2025-08-15 | -95.92 |
| 2025-08-14 | -95.85 |
| 2025-08-13 | -95.92 |
| 2025-08-12 | -95.98 |
| 2025-08-11 | -95.98 |
| 2025-08-08 | -95.92 |
| 2025-08-07 | -95.85 |
| 2025-08-06 | -95.92 |
| 2025-08-05 | -95.98 |
| 2025-08-04 | -95.98 |
| 2025-08-01 | -95.85 |
| 2025-07-31 | -95.85 |
| 2025-07-30 | -95.79 |
| 2025-07-29 | -95.66 |
| 2025-07-28 | -95.66 |
| 2025-07-25 | -95.59 |
| 2025-07-24 | -95.46 |
| 2025-07-23 | -95.72 |
| 2025-07-22 | -95.92 |
| 2025-07-21 | -96.05 |
| 2025-07-18 | -96.05 |
| 2025-07-17 | -96.05 |
| 2025-07-16 | -95.92 |
| 2025-07-15 | -95.92 |
| 2025-07-14 | -95.98 |
| 2025-07-11 | -96.05 |
| 2025-07-10 | -95.92 |
| 2025-07-09 | -96.24 |
| 2025-07-08 | -96.24 |
| 2025-07-07 | -96.18 |
| 2025-07-04 | -96.11 |
| 2025-07-03 | -96.18 |
| 2025-07-02 | -96.18 |
| 2025-06-30 | -96.18 |
| 2025-06-27 | -96.11 |
| 2025-06-26 | -96.11 |
| 2025-06-25 | -96.05 |
| 2025-06-24 | -96.24 |
| 2025-06-23 | -96.24 |
| 2025-06-20 | -96.24 |
| 2025-06-19 | -96.31 |
| 2025-06-18 | -96.11 |
| 2025-06-17 | -96.11 |
| 2025-06-16 | -96.18 |
| 2025-06-13 | -96.31 |
| 2025-06-12 | -96.24 |
| 2025-06-11 | -96.11 |
| 2025-06-10 | -96.18 |
| 2025-06-09 | -96.18 |
| 2025-06-06 | -96.18 |
| 2025-06-05 | -96.24 |
| 2025-06-04 | -96.24 |
| 2025-06-03 | -96.18 |
| 2025-06-02 | -96.31 |
| 2025-05-30 | -96.24 |
| 2025-05-29 | -96.11 |
| 2025-05-28 | -96.24 |
| 2025-05-27 | -96.18 |
| 2025-05-26 | -96.11 |
| 2025-05-23 | -96.18 |
| 2025-05-22 | -96.11 |
| 2025-05-21 | -96.05 |
| 2025-05-20 | -96.11 |
| 2025-05-19 | -95.98 |
| 2025-05-16 | -96.05 |
| 2025-05-15 | -96.05 |
| 2025-05-14 | -95.92 |
| 2025-05-13 | -95.72 |
| 2025-05-12 | -95.79 |
| 2025-05-09 | -95.85 |
| 2025-05-08 | -95.85 |
| 2025-05-07 | -95.92 |
| 2025-05-06 | -95.85 |
| 2025-05-02 | -95.85 |
| 2025-04-30 | -95.79 |
| 2025-04-29 | -95.98 |
| 2025-04-28 | -95.92 |
| 2025-04-25 | -95.79 |
| 2025-04-24 | -95.92 |
| 2025-04-23 | -95.85 |
| 2025-04-22 | -95.85 |
| 2025-04-17 | -95.98 |
| 2025-04-16 | -95.98 |
| 2025-04-15 | -96.11 |
| 2025-04-14 | -96.18 |
| 2025-04-11 | -96.11 |
| 2025-04-10 | -96.11 |
| 2025-04-09 | -96.18 |
| 2025-04-08 | -96.31 |
| 2025-04-07 | -96.50 |
| 2025-04-03 | -95.85 |
| 2025-04-02 | -95.79 |
| 2025-04-01 | -95.72 |
| 2025-03-31 | -95.79 |
| 2025-03-28 | -95.59 |
| 2025-03-27 | -95.53 |
| 2025-03-26 | -95.46 |
| 2025-03-25 | -95.66 |
| 2025-03-24 | -95.59 |
| 2025-03-21 | -95.66 |
| 2025-03-20 | -95.46 |
| 2025-03-19 | -95.20 |
| 2025-03-18 | -95.20 |
| 2025-03-17 | -95.20 |
| 2025-03-14 | -95.27 |
| 2025-03-13 | -95.46 |
| 2025-03-12 | -95.46 |
| 2025-03-11 | -95.46 |
| 2025-03-10 | -95.40 |
| 2025-03-07 | -95.40 |
| 2025-03-06 | -95.20 |
| 2025-03-05 | -95.20 |
| 2025-03-04 | -95.27 |
| 2025-03-03 | -95.33 |
| 2025-02-28 | -95.59 |
| 2025-02-27 | -95.46 |
| 2025-02-26 | -95.46 |
| 2025-02-25 | -95.79 |
| 2025-02-24 | -95.59 |
| 2025-02-21 | -95.85 |
| 2025-02-20 | -95.92 |
| 2025-02-19 | -95.92 |
| 2025-02-18 | -95.85 |
| 2025-02-17 | -95.85 |
| 2025-02-14 | -95.92 |
| 2025-02-13 | -95.85 |
| 2025-02-12 | -95.66 |
| 2025-02-11 | -95.92 |
| 2025-02-10 | -95.79 |
| 2025-02-07 | -95.79 |
| 2025-02-06 | -95.79 |
| 2025-02-05 | -95.79 |
| 2025-02-04 | -95.79 |
| 2025-02-03 | -95.85 |
| 2025-01-28 | -95.59 |
| 2025-01-27 | -95.59 |
| 2025-01-24 | -95.66 |
| 2025-01-23 | -95.72 |
| 2025-01-22 | -95.66 |
| 2025-01-21 | -95.59 |
| 2025-01-20 | -95.79 |
| 2025-01-17 | -95.59 |
| 2025-01-16 | -95.66 |
| 2025-01-15 | -95.72 |
| 2025-01-14 | -95.72 |
| 2025-01-13 | -95.92 |
| 2025-01-10 | -95.92 |
| 2025-01-09 | -95.79 |
| 2025-01-08 | -95.72 |
| 2025-01-07 | -95.46 |
| 2025-01-06 | -95.85 |
| 2025-01-03 | -95.92 |
| 2025-01-02 | -95.85 |
| 2024-12-31 | -95.79 |
| 2024-12-30 | -95.85 |
| 2024-12-27 | -95.79 |
| 2024-12-24 | -95.85 |
| 2024-12-23 | -95.85 |
| 2024-12-20 | -95.92 |
| 2024-12-19 | -95.72 |
| 2024-12-18 | -95.79 |
| 2024-12-17 | -95.85 |
| 2024-12-16 | -95.79 |
| 2024-12-13 | -95.66 |
| 2024-12-12 | -95.53 |
| 2024-12-11 | -95.46 |
| 2024-12-10 | -95.46 |
| 2024-12-09 | -95.27 |
| 2024-12-06 | -95.53 |
| 2024-12-05 | -95.72 |
| 2024-12-04 | -95.66 |
| 2024-12-03 | -95.59 |
| 2024-12-02 | -95.53 |
| 2024-11-29 | -95.59 |
| 2024-11-28 | -95.66 |
| 2024-11-27 | -95.53 |
| 2024-11-26 | -95.59 |
| 2024-11-25 | -95.59 |
| 2024-11-22 | -95.53 |
| 2024-11-21 | -95.46 |
| 2024-11-20 | -95.40 |
| 2024-11-19 | -95.46 |
| 2024-11-18 | -95.33 |
| 2024-11-15 | -95.20 |
| 2024-11-14 | -95.33 |
| 2024-11-13 | -95.14 |
| 2024-11-12 | -94.94 |
| 2024-11-11 | -94.81 |
| 2024-11-08 | -94.56 |
| 2024-11-07 | -94.30 |
| 2024-11-06 | -94.62 |
| 2024-11-05 | -94.75 |
| 2024-11-04 | -94.88 |
| 2024-11-01 | -94.81 |
| 2024-10-31 | -94.69 |
| 2024-10-30 | -94.75 |
| 2024-10-29 | -94.81 |
| 2024-10-28 | -94.88 |
| 2024-10-25 | -94.88 |
| 2024-10-24 | -95.01 |
| 2024-10-23 | -94.88 |
| 2024-10-22 | -94.81 |
| 2024-10-21 | -94.94 |
| 2024-10-18 | -94.75 |
| 2024-10-17 | -94.94 |
| 2024-10-16 | -94.49 |
| 2024-10-15 | -94.81 |
| 2024-10-14 | -94.36 |
| 2024-10-10 | -94.49 |
| 2024-10-09 | -94.81 |
| 2024-10-08 | -93.97 |
| 2024-10-07 | -92.35 |
| 2024-10-04 | -92.87 |
| 2024-10-03 | -92.74 |
| 2024-10-02 | -92.48 |
| 2024-09-30 | -94.36 |
| 2024-09-27 | -95.07 |
| 2024-09-26 | -95.59 |
| 2024-09-25 | -96.18 |
| 2024-09-24 | -96.24 |
| 2024-09-23 | -96.44 |
| 2024-09-20 | -96.37 |
| 2024-09-19 | -96.37 |
| 2024-09-17 | -96.44 |
| 2024-09-16 | -96.56 |
| 2024-09-13 | -96.44 |
| 2024-09-12 | -96.37 |
| 2024-09-11 | -96.44 |
| 2024-09-10 | -96.31 |
| 2024-09-09 | -96.37 |
| 2024-09-05 | -96.31 |
| 2024-09-04 | -96.37 |
| 2024-09-03 | -96.31 |
| 2024-09-02 | -96.37 |
| 2024-08-30 | -96.24 |
| 2024-08-29 | -96.31 |
| 2024-08-28 | -96.11 |
| 2024-08-27 | -95.72 |
| 2024-08-26 | -95.98 |
| 2024-08-23 | -96.05 |
| 2024-08-22 | -95.98 |
| 2024-08-21 | -95.85 |
| 2024-08-20 | -95.79 |
| 2024-08-19 | -95.72 |
| 2024-08-16 | -95.85 |
| 2024-08-15 | -95.85 |
| 2024-08-14 | -95.72 |
| 2024-08-13 | -95.72 |
| 2024-08-12 | -95.66 |
| 2024-08-09 | -95.59 |
| 2024-08-08 | -95.66 |
| 2024-08-07 | -95.66 |
| 2024-08-06 | -95.59 |
| 2024-08-05 | -95.46 |
| 2024-08-02 | -95.27 |
| 2024-08-01 | -95.27 |
| 2024-07-31 | -95.27 |
| 2024-07-30 | -95.20 |
| 2024-07-29 | -95.20 |
| 2024-07-26 | -95.14 |
| 2024-07-25 | -95.20 |
| 2024-07-24 | -95.14 |
| 2024-07-23 | -95.07 |
| 2024-07-22 | -94.94 |
| 2024-07-19 | -95.07 |
| 2024-07-18 | -94.94 |
| 2024-07-17 | -94.94 |
| 2024-07-16 | -95.14 |
| 2024-07-15 | -94.94 |
| 2024-07-12 | -94.88 |
| 2024-07-11 | -95.07 |
| 2024-07-10 | -95.33 |
| 2024-07-09 | -95.07 |
| 2024-07-08 | -95.20 |
| 2024-07-05 | -94.75 |
| 2024-07-04 | -94.69 |
| 2024-07-03 | -94.88 |
| 2024-07-02 | -94.94 |
| 2024-06-28 | -95.07 |
| 2024-06-27 | -95.14 |
| 2024-06-26 | -95.01 |
| 2024-06-25 | -94.88 |
| 2024-06-24 | -95.01 |
| 2024-06-21 | -95.01 |
| 2024-06-20 | -94.94 |
| 2024-06-19 | -94.81 |
| 2024-06-18 | -95.07 |
| 2024-06-17 | -95.07 |
| 2024-06-14 | -95.01 |
| 2024-06-13 | -94.88 |
| 2024-06-12 | -94.94 |
| 2024-06-11 | -94.75 |
| 2024-06-07 | -94.56 |
| 2024-06-06 | -94.56 |
| 2024-06-05 | -94.49 |
| 2024-06-04 | -94.49 |
| 2024-06-03 | -94.69 |
| 2024-05-31 | -94.81 |
| 2024-05-30 | -94.62 |
| 2024-05-29 | -94.56 |
| 2024-05-28 | -94.30 |
| 2024-05-27 | -94.17 |
| 2024-05-24 | -94.10 |
| 2024-05-23 | -93.58 |
| 2024-05-22 | -93.26 |
| 2024-05-21 | -93.52 |
| 2024-05-20 | -93.13 |
| 2024-05-17 | -93.00 |
| 2024-05-16 | -94.10 |
| 2024-05-14 | -94.56 |
| 2024-05-13 | -94.30 |
| 2024-05-10 | -94.36 |
| 2024-05-09 | -95.01 |
| 2024-05-08 | -95.46 |
| 2024-05-07 | -95.20 |
| 2024-05-06 | -94.94 |
| 2024-05-03 | -94.81 |
| 2024-05-02 | -94.94 |
| 2024-04-30 | -95.40 |
| 2024-04-29 | -95.20 |
| 2024-04-26 | -95.40 |
| 2024-04-25 | -95.92 |
| 2024-04-24 | -96.05 |
| 2024-04-23 | -96.11 |
| 2024-04-22 | -96.11 |
| 2024-04-19 | -96.37 |
| 2024-04-18 | -96.24 |
| 2024-04-17 | -96.24 |
| 2024-04-16 | -96.05 |
| 2024-04-15 | -95.92 |
| 2024-04-12 | -95.92 |
| 2024-04-11 | -95.79 |
| 2024-04-10 | -95.59 |
| 2024-04-09 | -95.46 |
| 2024-04-08 | -95.59 |
| 2024-04-05 | -95.72 |
| 2024-04-03 | -95.46 |
| 2024-04-02 | -95.53 |
| 2024-03-28 | -95.27 |
| 2024-03-27 | -95.07 |
| 2024-03-26 | -94.30 |
| 2024-03-25 | -94.43 |
| 2024-03-22 | -94.62 |
| 2024-03-21 | -94.62 |
| 2024-03-20 | -94.56 |
| 2024-03-19 | -94.56 |
| 2024-03-18 | -94.43 |
| 2024-03-15 | -94.43 |
| 2024-03-14 | -94.36 |
| 2024-03-13 | -94.30 |
| 2024-03-12 | -94.23 |
| 2024-03-11 | -94.49 |
| 2024-03-08 | -94.49 |
| 2024-03-07 | -94.49 |
| 2024-03-06 | -94.17 |
| 2024-03-05 | -94.49 |
| 2024-03-04 | -94.17 |
| 2024-03-01 | -93.71 |
| 2024-02-29 | -93.78 |
| 2024-02-28 | -93.97 |
| 2024-02-27 | -93.39 |
| 2024-02-26 | -93.13 |
| 2024-02-23 | -93.78 |
| 2024-02-22 | -94.17 |
| 2024-02-21 | -94.36 |
| 2024-02-20 | -94.94 |
| 2024-02-19 | -95.01 |
| 2024-02-16 | -95.01 |
| 2024-02-15 | -95.14 |
| 2024-02-14 | -94.94 |
| 2024-02-09 | -94.88 |
| 2024-02-08 | -94.88 |
| 2024-02-07 | -94.88 |
| 2024-02-06 | -94.88 |
| 2024-02-05 | -95.20 |
| 2024-02-02 | -95.07 |
| 2024-02-01 | -95.20 |
| 2024-01-31 | -95.33 |
| 2024-01-30 | -95.01 |
| 2024-01-29 | -95.01 |
| 2024-01-26 | -94.94 |
| 2024-01-25 | -94.75 |
| 2024-01-24 | -95.07 |
| 2024-01-23 | -95.33 |
| 2024-01-22 | -95.40 |
| 2024-01-19 | -95.14 |
| 2024-01-18 | -95.07 |
| 2024-01-17 | -95.07 |
| 2024-01-16 | -94.56 |
| 2024-01-15 | -94.36 |
| 2024-01-12 | -94.56 |
| 2024-01-11 | -94.43 |
| 2024-01-10 | -94.49 |
| 2024-01-09 | -94.43 |
| 2024-01-08 | -94.30 |
| 2024-01-05 | -94.30 |
| 2024-01-04 | -94.17 |
| 2024-01-03 | -94.17 |
| 2024-01-02 | -94.10 |
| 2023-12-29 | -93.91 |
| 2023-12-28 | -94.17 |
| 2023-12-27 | -94.62 |
| 2023-12-22 | -94.62 |
| 2023-12-21 | -94.23 |
| 2023-12-20 | -94.36 |
| 2023-12-19 | -94.10 |
| 2023-12-18 | -93.97 |
| 2023-12-15 | -94.10 |
| 2023-12-14 | -94.43 |
| 2023-12-13 | -94.43 |
| 2023-12-12 | -94.17 |
| 2023-12-11 | -94.43 |
| 2023-12-08 | -94.23 |
| 2023-12-07 | -94.23 |
| 2023-12-06 | -94.10 |
| 2023-12-05 | -94.23 |
| 2023-12-04 | -93.97 |
| 2023-12-01 | -93.78 |
| 2023-11-30 | -93.71 |
| 2023-11-29 | -93.58 |
| 2023-11-28 | -93.39 |
| 2023-11-27 | -93.13 |
| 2023-11-24 | -92.87 |
| 2023-11-23 | -92.74 |
| 2023-11-22 | -93.52 |
| 2023-11-21 | -93.39 |
| 2023-11-20 | -93.52 |
| 2023-11-17 | -93.65 |
| 2023-11-16 | -93.52 |
| 2023-11-15 | -93.52 |
| 2023-11-14 | -93.65 |
| 2023-11-13 | -93.84 |
| 2023-11-10 | -93.71 |
| 2023-11-09 | -93.52 |
| 2023-11-08 | -92.87 |
| 2023-11-07 | -93.58 |
| 2023-11-06 | -93.26 |
| 2023-11-03 | -93.71 |
| 2023-11-02 | -93.78 |
| 2023-11-01 | -93.91 |
| 2023-10-31 | -93.84 |
| 2023-10-30 | -93.65 |
| 2023-10-27 | -93.71 |
| 2023-10-26 | -93.78 |
| 2023-10-25 | -93.84 |
| 2023-10-24 | -93.78 |
| 2023-10-20 | -93.58 |
| 2023-10-19 | -93.65 |
| 2023-10-18 | -93.58 |
| 2023-10-17 | -93.26 |
| 2023-10-16 | -93.13 |
| 2023-10-13 | -92.61 |
| 2023-10-12 | -92.61 |
| 2023-10-11 | -92.61 |
| 2023-10-10 | -93.13 |
| 2023-10-09 | -92.87 |
| 2023-10-06 | -92.87 |
| 2023-10-05 | -93.00 |
| 2023-10-04 | -92.87 |
| 2023-10-03 | -93.26 |
| 2023-09-29 | -92.74 |
| 2023-09-28 | -92.87 |
| 2023-09-27 | -92.61 |
| 2023-09-26 | -92.48 |
| 2023-09-25 | -92.35 |
| 2023-09-22 | -91.96 |
| 2023-09-21 | -92.35 |
| 2023-09-20 | -92.22 |
| 2023-09-19 | -92.09 |
| 2023-09-18 | -91.83 |
| 2023-09-15 | -91.70 |
| 2023-09-14 | -91.44 |
| 2023-09-13 | -91.19 |
| 2023-09-12 | -91.44 |
| 2023-09-11 | -91.44 |
| 2023-09-07 | -90.80 |
| 2023-09-06 | -90.28 |
| 2023-09-05 | -90.41 |
| 2023-09-04 | -89.11 |
| 2023-08-31 | -89.50 |
| 2023-08-30 | -89.50 |
| 2023-08-29 | -88.72 |
| 2023-08-28 | -89.11 |
| 2023-08-25 | -88.72 |
| 2023-08-24 | -88.72 |
| 2023-08-23 | -89.50 |
| 2023-08-22 | -89.24 |
| 2023-08-21 | -89.63 |
| 2023-08-18 | -89.37 |
| 2023-08-17 | -89.50 |
| 2023-08-16 | -88.85 |
| 2023-08-15 | -88.46 |
| 2023-08-14 | -88.33 |
| 2023-08-11 | -88.07 |
| 2023-08-10 | -88.33 |
| 2023-08-09 | -88.20 |
| 2023-08-08 | -88.33 |
| 2023-08-07 | -88.33 |
| 2023-08-04 | -87.94 |
| 2023-08-03 | -87.69 |
| 2023-08-02 | -87.43 |
| 2023-08-01 | -87.81 |
| 2023-07-31 | -87.17 |
| 2023-07-28 | -87.43 |
| 2023-07-27 | -87.30 |
| 2023-07-26 | -87.94 |
| 2023-07-25 | -87.69 |
| 2023-07-24 | -89.37 |
| 2023-07-21 | -88.72 |
| 2023-07-20 | -88.72 |
| 2023-07-19 | -89.11 |
| 2023-07-18 | -89.50 |
| 2023-07-14 | -88.85 |
| 2023-07-13 | -88.59 |
| 2023-07-12 | -88.85 |
| 2023-07-11 | -89.11 |
| 2023-07-10 | -89.11 |
| 2023-07-07 | -88.98 |
| 2023-07-06 | -88.72 |
| 2023-07-05 | -88.72 |
| 2023-07-04 | -88.33 |
| 2023-07-03 | -88.07 |
| 2023-06-30 | -88.33 |
| 2023-06-29 | -88.85 |
| 2023-06-28 | -88.46 |
| 2023-06-27 | -88.59 |
| 2023-06-26 | -89.63 |
| 2023-06-23 | -89.76 |
| 2023-06-21 | -89.50 |
| 2023-06-20 | -89.11 |
| 2023-06-19 | -88.59 |
| 2023-06-16 | -87.94 |
| 2023-06-15 | -87.94 |
| 2023-06-14 | -88.46 |
| 2023-06-13 | -88.33 |
| 2023-06-12 | -88.59 |
| 2023-06-09 | -88.20 |
| 2023-06-08 | -87.81 |
| 2023-06-07 | -88.07 |
| 2023-06-06 | -87.94 |
| 2023-06-05 | -88.85 |
| 2023-06-02 | -88.59 |
| 2023-06-01 | -89.63 |
| 2023-05-31 | -89.37 |
| 2023-05-30 | -89.37 |
| 2023-05-29 | -89.89 |
| 2023-05-25 | -89.76 |
| 2023-05-24 | -89.37 |
| 2023-05-23 | -89.37 |
| 2023-05-22 | -89.24 |
| 2023-05-19 | -89.24 |
| 2023-05-18 | -89.24 |
| 2023-05-17 | -88.72 |
| 2023-05-16 | -88.46 |
| 2023-05-15 | -88.07 |
| 2023-05-12 | -87.81 |
| 2023-05-11 | -87.30 |
| 2023-05-10 | -87.43 |
| 2023-05-09 | -87.17 |
| 2023-05-08 | -87.04 |
| 2023-05-05 | -87.04 |
| 2023-05-04 | -87.81 |
| 2023-05-03 | -87.69 |
| 2023-05-02 | -88.20 |
| 2023-04-28 | -86.26 |
| 2023-04-27 | -86.26 |
| 2023-04-26 | -85.87 |
| 2023-04-25 | -86.52 |
| 2023-04-24 | -86.00 |
| 2023-04-21 | -85.74 |
| 2023-04-20 | -85.61 |
| 2023-04-19 | -85.74 |
| 2023-04-18 | -85.09 |
| 2023-04-17 | -85.09 |
| 2023-04-14 | -85.09 |
| 2023-04-13 | -84.70 |
| 2023-04-12 | -84.44 |
| 2023-04-11 | -84.44 |
| 2023-04-06 | -85.48 |
| 2023-04-04 | -85.09 |
| 2023-04-03 | -84.70 |
| 2023-03-31 | -84.06 |
| 2023-03-30 | -83.54 |
| 2023-03-29 | -84.57 |
| 2023-03-28 | -83.28 |
| 2023-03-27 | -83.15 |
| 2023-03-24 | -82.37 |
| 2023-03-23 | -81.46 |
| 2023-03-22 | -81.33 |
| 2023-03-21 | -81.46 |
| 2023-03-20 | -81.98 |
| 2023-03-17 | -81.33 |
| 2023-03-16 | -81.98 |
| 2023-03-15 | -81.72 |
| 2023-03-14 | -82.50 |
| 2023-03-13 | -81.72 |
| 2023-03-10 | -81.72 |
| 2023-03-09 | -81.59 |
| 2023-03-08 | -80.81 |
| 2023-03-07 | -80.04 |
| 2023-03-06 | -79.13 |
| 2023-03-03 | -78.87 |
| 2023-03-02 | -79.39 |
| 2023-03-01 | -79.26 |
| 2023-02-28 | -80.69 |
| 2023-02-27 | -80.30 |
| 2023-02-24 | -79.91 |
| 2023-02-23 | -79.26 |
| 2023-02-22 | -79.13 |
| 2023-02-21 | -78.35 |
| 2023-02-20 | -78.35 |
| 2023-02-17 | -79.39 |
| 2023-02-16 | -78.87 |
| 2023-02-15 | -79.26 |
| 2023-02-14 | -78.48 |
| 2023-02-13 | -78.22 |
| 2023-02-10 | -78.61 |
| 2023-02-09 | -77.96 |
| 2023-02-08 | -78.22 |
| 2023-02-07 | -77.70 |
| 2023-02-06 | -78.09 |
| 2023-02-03 | -76.93 |
| 2023-02-02 | -76.28 |
| 2023-02-01 | -75.37 |
| 2023-01-31 | -76.15 |
| 2023-01-30 | -75.63 |
| 2023-01-27 | -73.30 |
| 2023-01-26 | -74.07 |
| 2023-01-20 | -75.63 |
| 2023-01-19 | -76.41 |
| 2023-01-18 | -77.18 |
| 2023-01-17 | -76.15 |
| 2023-01-16 | -76.28 |
| 2023-01-13 | -75.63 |
| 2023-01-12 | -76.28 |
| 2023-01-11 | -74.59 |
| 2023-01-10 | -74.07 |
| 2023-01-09 | -74.59 |
| 2023-01-06 | -74.85 |
| 2023-01-05 | -74.85 |
| 2023-01-04 | -75.37 |
| 2023-01-03 | -77.18 |
| 2022-12-30 | -77.57 |
| 2022-12-29 | -79.00 |
| 2022-12-28 | -77.83 |
| 2022-12-23 | -76.54 |
| 2022-12-22 | -76.54 |
| 2022-12-21 | -76.67 |
| 2022-12-20 | -76.54 |
| 2022-12-19 | -73.94 |
| 2022-12-16 | -74.33 |
| 2022-12-15 | -75.63 |
| 2022-12-14 | -75.37 |
| 2022-12-13 | -74.46 |
| 2022-12-12 | -73.04 |
| 2022-12-09 | -70.31 |
| 2022-12-08 | -74.07 |
| 2022-12-07 | -76.15 |
| 2022-12-06 | -73.68 |
| 2022-12-05 | -73.81 |
| 2022-12-02 | -78.74 |
| 2022-12-01 | -78.61 |
| 2022-11-30 | -80.04 |
| 2022-11-29 | -79.13 |
| 2022-11-28 | -81.59 |
| 2022-11-25 | -79.65 |
| 2022-11-24 | -80.56 |
| 2022-11-23 | -81.98 |
| 2022-11-22 | -81.98 |
| 2022-11-21 | -80.94 |
| 2022-11-18 | -80.04 |
| 2022-11-17 | -79.00 |
| 2022-11-16 | -79.91 |
| 2022-11-15 | -77.18 |
| 2022-11-14 | -82.24 |
| 2022-11-11 | -84.19 |
| 2022-11-10 | -87.17 |
| 2022-11-09 | -86.78 |
| 2022-11-08 | -87.17 |
| 2022-11-07 | -87.17 |
| 2022-11-04 | -88.46 |
| 2022-11-03 | -89.76 |
| 2022-11-02 | -89.76 |
| 2022-11-01 | -89.89 |
| 2022-10-31 | -90.41 |
| 2022-10-28 | -89.63 |
| 2022-10-27 | -88.72 |
| 2022-10-26 | -88.85 |
| 2022-10-25 | -88.72 |
| 2022-10-24 | -88.33 |
| 2022-10-21 | -87.30 |
| 2022-10-20 | -87.30 |
| 2022-10-19 | -87.30 |
| 2022-10-18 | -87.17 |
| 2022-10-17 | -86.91 |
| 2022-10-14 | -86.65 |
| 2022-10-13 | -87.81 |
| 2022-10-12 | -86.65 |
| 2022-10-11 | -86.52 |
| 2022-10-10 | -86.13 |
| 2022-10-07 | -86.52 |
| 2022-10-06 | -85.61 |
| 2022-10-05 | -85.48 |
| 2022-10-03 | -85.74 |
| 2022-09-30 | -86.39 |
| 2022-09-29 | -86.65 |
| 2022-09-28 | -85.35 |
| 2022-09-27 | -84.19 |
| 2022-09-26 | -84.83 |
| 2022-09-23 | -85.35 |
| 2022-09-22 | -84.96 |
| 2022-09-21 | -84.96 |
| 2022-09-20 | -84.57 |
| 2022-09-19 | -84.06 |
| 2022-09-16 | -83.41 |
| 2022-09-15 | -82.50 |
| 2022-09-14 | -83.54 |
| 2022-09-13 | -83.15 |
| 2022-09-09 | -83.93 |
| 2022-09-08 | -84.96 |
| 2022-09-07 | -84.57 |
| 2022-09-06 | -84.19 |
| 2022-09-05 | -84.96 |
| 2022-09-02 | -84.06 |
| 2022-09-01 | -81.59 |
| 2022-08-31 | -81.85 |
| 2022-08-30 | -81.46 |
| 2022-08-29 | -81.20 |
| 2022-08-26 | -80.94 |
| 2022-08-25 | -81.46 |
| 2022-08-24 | -81.33 |
| 2022-08-23 | -80.43 |
| 2022-08-22 | -80.30 |
| 2022-08-19 | -80.69 |
| 2022-08-18 | -80.69 |
| 2022-08-17 | -80.43 |
| 2022-08-16 | -80.56 |
| 2022-08-15 | -80.81 |
| 2022-08-12 | -80.17 |
| 2022-08-11 | -80.56 |
| 2022-08-10 | -80.81 |
| 2022-08-09 | -80.56 |
| 2022-08-08 | -80.81 |
| 2022-08-05 | -81.46 |
| 2022-08-04 | -81.59 |
| 2022-08-03 | -81.85 |
| 2022-08-02 | -81.20 |
| 2022-08-01 | -80.56 |
| 2022-07-29 | -79.26 |
| 2022-07-28 | -77.96 |
| 2022-07-27 | -77.96 |
| 2022-07-26 | -76.54 |
| 2022-07-25 | -77.96 |
| 2022-07-22 | -77.57 |
| 2022-07-21 | -77.96 |
| 2022-07-20 | -77.18 |
| 2022-07-19 | -76.93 |
| 2022-07-18 | -76.67 |
| 2022-07-15 | -77.96 |
| 2022-07-14 | -76.41 |
| 2022-07-13 | -75.89 |
| 2022-07-12 | -73.94 |
| 2022-07-11 | -73.04 |
| 2022-07-08 | -70.83 |
| 2022-07-07 | -71.35 |
| 2022-07-06 | -70.83 |
| 2022-07-05 | -70.57 |
| 2022-07-04 | -69.93 |
| 2022-06-30 | -68.24 |
| 2022-06-29 | -67.59 |
| 2022-06-28 | -67.85 |
| 2022-06-27 | -67.59 |
| 2022-06-24 | -69.54 |
| 2022-06-23 | -69.02 |
| 2022-06-22 | -69.80 |
| 2022-06-21 | -68.11 |
| 2022-06-20 | -69.80 |
| 2022-06-17 | -72.13 |
| 2022-06-16 | -71.35 |
| 2022-06-15 | -70.83 |
| 2022-06-14 | -71.48 |
| 2022-06-13 | -70.83 |
| 2022-06-10 | -68.37 |
| 2022-06-09 | -67.88 |
| 2022-06-08 | -69.11 |
| 2022-06-07 | -69.84 |
| 2022-06-06 | -70.09 |
| 2022-06-02 | -70.82 |
| 2022-06-01 | -70.09 |
| 2022-05-31 | -69.96 |
| 2022-05-30 | -70.58 |
| 2022-05-27 | -70.09 |
| 2022-05-26 | -70.58 |
| 2022-05-25 | -69.47 |
| 2022-05-24 | -69.23 |
| 2022-05-23 | -68.12 |
| 2022-05-20 | -67.51 |
| 2022-05-19 | -67.02 |
| 2022-05-18 | -66.65 |
| 2022-05-17 | -67.14 |
| 2022-05-16 | -67.76 |
| 2022-05-13 | -68.49 |
| 2022-05-12 | -70.21 |
| 2022-05-11 | -67.63 |
| 2022-05-10 | -67.27 |
| 2022-05-06 | -66.65 |
| 2022-05-05 | -65.06 |
| 2022-05-04 | -64.20 |
| 2022-05-03 | -62.85 |
| 2022-04-29 | -63.22 |
| 2022-04-28 | -64.81 |
| 2022-04-27 | -64.94 |
| 2022-04-26 | -65.18 |
| 2022-04-25 | -65.31 |
| 2022-04-22 | -63.34 |
| 2022-04-21 | -64.08 |
| 2022-04-20 | -62.73 |
| 2022-04-19 | -59.79 |
| 2022-04-14 | -57.95 |
| 2022-04-13 | -59.79 |
| 2022-04-12 | -59.79 |
| 2022-04-11 | -60.03 |
| 2022-04-08 | -56.23 |
| 2022-04-07 | -56.11 |
| 2022-04-06 | -54.64 |
| 2022-04-04 | -55.99 |
| 2022-04-01 | -62.73 |
| 2022-03-31 | -64.20 |
| 2022-03-30 | -62.85 |
| 2022-03-29 | -66.41 |
| 2022-03-28 | -65.18 |
| 2022-03-25 | -64.94 |
| 2022-03-24 | -63.47 |
| 2022-03-23 | -62.73 |
| 2022-03-22 | -61.87 |
| 2022-03-21 | -65.06 |
| 2022-03-18 | -63.22 |
| 2022-03-17 | -60.65 |
| 2022-03-16 | -69.23 |
| 2022-03-15 | -73.52 |
| 2022-03-14 | -71.44 |
| 2022-03-11 | -67.39 |
| 2022-03-10 | -66.29 |
| 2022-03-09 | -66.78 |
| 2022-03-08 | -66.53 |
| 2022-03-07 | -63.83 |
| 2022-03-04 | -62.61 |
| 2022-03-03 | -61.63 |
| 2022-03-02 | -61.87 |
| 2022-03-01 | -59.91 |
| 2022-02-28 | -60.40 |
| 2022-02-25 | -58.32 |
| 2022-02-24 | -58.19 |
| 2022-02-23 | -55.62 |
| 2022-02-22 | -55.87 |
| 2022-02-21 | -54.88 |
| 2022-02-18 | -53.90 |
| 2022-02-17 | -54.76 |
| 2022-02-16 | -53.78 |
| 2022-02-15 | -55.50 |
| 2022-02-14 | -53.17 |
| 2022-02-11 | -51.33 |
| 2022-02-10 | -54.76 |
| 2022-02-09 | -58.32 |
| 2022-02-08 | -58.81 |
| 2022-02-07 | -55.74 |
| 2022-02-04 | -56.97 |
| 2022-01-31 | -58.07 |
| 2022-01-28 | -59.54 |
| 2022-01-27 | -59.79 |
| 2022-01-26 | -57.46 |
| 2022-01-25 | -56.97 |
| 2022-01-24 | -54.27 |
| 2022-01-21 | -53.41 |
| 2022-01-20 | -51.33 |
| 2022-01-19 | -60.16 |
| 2022-01-18 | -63.10 |
| 2022-01-17 | -64.20 |
| 2022-01-14 | -63.22 |
| 2022-01-13 | -62.24 |
| 2022-01-12 | -57.58 |
| 2022-01-11 | -58.07 |
| 2022-01-10 | -60.77 |
| 2022-01-07 | -65.06 |
| 2022-01-06 | -66.04 |
| 2022-01-05 | -65.18 |
| 2022-01-04 | -63.83 |
| 2022-01-03 | -64.57 |
| 2021-12-31 | -60.77 |
| 2021-12-30 | -60.03 |
| 2021-12-29 | -60.40 |
| 2021-12-28 | -58.56 |
| 2021-12-24 | -56.97 |
| 2021-12-23 | -57.58 |
| 2021-12-22 | -57.83 |
| 2021-12-21 | -58.68 |
| 2021-12-20 | -60.03 |
| 2021-12-17 | -59.18 |
| 2021-12-16 | -60.03 |
| 2021-12-15 | -61.87 |
| 2021-12-14 | -58.68 |
| 2021-12-13 | -55.87 |
| 2021-12-10 | -52.92 |
| 2021-12-09 | -49.37 |
| 2021-12-08 | -50.84 |
| 2021-12-07 | -44.95 |
| 2021-12-06 | -46.92 |
| 2021-12-03 | -43.36 |
| 2021-12-02 | -42.99 |
| 2021-12-01 | -42.13 |
| 2021-11-30 | -42.26 |
| 2021-11-29 | -44.34 |
| 2021-11-26 | -42.50 |
| 2021-11-25 | -37.84 |
| 2021-11-24 | -37.23 |
| 2021-11-23 | -35.39 |
| 2021-11-22 | -36.62 |
| 2021-11-19 | -35.39 |
| 2021-11-18 | -37.11 |
| 2021-11-17 | -31.96 |
| 2021-11-16 | -30.37 |
| 2021-11-15 | -31.96 |
| 2021-11-12 | -31.47 |
| 2021-11-11 | -31.35 |
| 2021-11-10 | -33.68 |
| 2021-11-09 | -36.86 |
| 2021-11-08 | -37.72 |
| 2021-11-05 | -38.82 |
| 2021-11-04 | -36.49 |
| 2021-11-03 | -37.11 |
| 2021-11-02 | -36.62 |
| 2021-11-01 | -37.35 |
| 2021-10-29 | -35.15 |
| 2021-10-28 | -34.78 |
| 2021-10-27 | -29.75 |
| 2021-10-26 | -29.14 |
| 2021-10-25 | -27.55 |
| 2021-10-22 | -24.24 |
| 2021-10-21 | -27.18 |
| 2021-10-20 | -29.26 |
| 2021-10-19 | -30.61 |
| 2021-10-18 | -30.24 |
| 2021-10-15 | -29.26 |
| 2021-10-12 | -30.86 |
| 2021-10-11 | -30.61 |
| 2021-10-08 | -28.28 |
| 2021-10-07 | -27.91 |
| 2021-10-06 | -29.51 |
| 2021-10-05 | -27.79 |
| 2021-10-04 | -26.56 |
| 2021-09-30 | -29.38 |
| 2021-09-29 | -29.75 |
| 2021-09-28 | -29.51 |
| 2021-09-27 | -35.88 |
| 2021-09-24 | -32.82 |
| 2021-09-23 | -29.63 |
| 2021-09-21 | -33.68 |
| 2021-09-20 | -36.62 |
| 2021-09-17 | -34.66 |
| 2021-09-16 | -39.31 |
| 2021-09-15 | -34.41 |
| 2021-09-14 | -32.57 |
| 2021-09-13 | -28.16 |
| 2021-09-10 | -26.81 |
| 2021-09-09 | -27.79 |
| 2021-09-08 | -24.36 |
| 2021-09-07 | -24.48 |
| 2021-09-06 | -23.13 |
| 2021-09-03 | -22.89 |
| 2021-09-02 | -23.01 |
| 2021-09-01 | -21.66 |
| 2021-08-31 | -20.31 |
| 2021-08-30 | -21.05 |
| 2021-08-27 | -19.94 |
| 2021-08-26 | -18.96 |
| 2021-08-25 | -14.67 |
| 2021-08-24 | -19.45 |
| 2021-08-23 | -27.06 |
| 2021-08-20 | -28.65 |
| 2021-08-19 | -23.62 |
| 2021-08-18 | -21.54 |
| 2021-08-17 | -19.70 |
| 2021-08-16 | -16.63 |
| 2021-08-13 | -15.65 |
| 2021-08-12 | -12.83 |
| 2021-08-11 | -11.49 |
| 2021-08-10 | -13.08 |
| 2021-08-09 | -15.04 |
| 2021-08-06 | -15.29 |
| 2021-08-05 | -14.06 |
| 2021-08-04 | -8.79 |
| 2021-08-03 | -7.93 |
| 2021-08-02 | -6.09 |
| 2021-07-30 | -8.91 |
| 2021-07-29 | 0.16 |
| 2021-07-28 | -7.81 |
| 2021-07-27 | -16.63 |
| 2021-07-26 | -14.80 |
| 2021-07-23 | 1.02 |
| 2021-07-22 | 7.64 |
| 2021-07-21 | 7.76 |
| 2021-07-20 | 6.41 |
| 2021-07-19 | 11.20 |
| 2021-07-16 | 15.57 |
| 2021-07-15 | 13.02 |
| 2021-07-14 | 15.57 |
| 2021-07-13 | 14.36 |
| 2021-07-12 | 15.82 |
| 2021-07-09 | 12.53 |
| 2021-07-08 | 12.53 |
| 2021-07-07 | 15.33 |
| 2021-07-06 | 14.96 |
| 2021-07-05 | 16.67 |
| 2021-07-02 | 16.79 |
| 2021-06-30 | 21.17 |
| 2021-06-29 | 21.17 |
| 2021-06-28 | 17.15 |
| 2021-06-25 | 14.36 |
| 2021-06-24 | 14.36 |
| 2021-06-23 | 10.95 |
| 2021-06-22 | 4.74 |
| 2021-06-21 | -0.85 |
| 2021-06-18 | -2.68 |
| 2021-06-17 | -7.18 |
| 2021-06-16 | -6.93 |
| 2021-06-15 | -4.50 |
| 2021-06-11 | -0.85 |
| 2021-06-10 | -3.77 |
| 2021-06-09 | -2.19 |
| 2021-06-08 | -6.08 |
| 2021-06-07 | -4.26 |
| 2021-06-04 | -6.33 |
| 2021-06-03 | -3.89 |
| 2021-06-02 | -0.12 |
| 2021-06-01 | 0.49 |
| 2021-05-31 | -1.46 |
| 2021-05-28 | -4.50 |
| 2021-05-27 | -0.24 |
| 2021-05-26 | -4.50 |
| 2021-05-25 | -6.08 |
| 2021-05-24 | -5.23 |
| 2021-05-21 | -8.64 |
| 2021-05-20 | -6.93 |
| 2021-05-18 | -7.30 |
| 2021-05-17 | -14.48 |
| 2021-05-14 | -15.45 |
| 2021-05-13 | -14.36 |
| 2021-05-12 | -11.68 |
| 2021-05-11 | -11.92 |
| 2021-05-10 | -12.41 |
| 2021-05-07 | -10.22 |
| 2021-05-06 | -8.88 |
| 2021-05-05 | -7.30 |
| 2021-05-04 | -5.72 |
| 2021-05-03 | -9.85 |
| 2021-04-30 | -3.16 |
| 2021-04-29 | -4.14 |
| 2021-04-28 | -2.55 |
| 2021-04-27 | -2.43 |
| 2021-04-26 | -6.08 |
| 2021-04-23 | -4.99 |
| 2021-04-22 | -2.31 |
| 2021-04-21 | -0.85 |
| 2021-04-20 | -1.70 |
| 2021-04-19 | -5.11 |
| 2021-04-16 | -7.42 |
| 2021-04-15 | -4.99 |
| 2021-04-14 | -8.76 |
| 2021-04-13 | -9.25 |
| 2021-04-12 | -7.18 |
| 2021-04-09 | -5.35 |
| 2021-04-08 | -0.73 |
| 2021-04-07 | -1.46 |
| 2021-04-01 | -0.85 |
| 2021-03-31 | -3.89 |
| 2021-03-30 | -2.31 |
| 2021-03-29 | -1.34 |
| 2021-03-26 | 0.00 |
| 2021-03-25 | -6.45 |
| 2021-03-24 | -2.43 |
| 2021-03-23 | 0.49 |
| 2021-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy