Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0933 % |
|---|---|
| 2025-10-28 | 10.02 |
| 2025-10-27 | 11.92 |
| 2025-10-24 | 11.92 |
| 2025-10-23 | 13.82 |
| 2025-10-22 | 8.13 |
| 2025-10-21 | 15.72 |
| 2025-10-20 | 15.72 |
| 2025-10-17 | 11.92 |
| 2025-10-16 | 15.72 |
| 2025-10-15 | 11.92 |
| 2025-10-14 | 13.82 |
| 2025-10-13 | 17.61 |
| 2025-10-10 | 13.82 |
| 2025-10-09 | 13.82 |
| 2025-10-08 | 15.72 |
| 2025-10-06 | 15.72 |
| 2025-10-03 | 15.72 |
| 2025-10-02 | 11.92 |
| 2025-09-30 | 15.72 |
| 2025-09-29 | 8.13 |
| 2025-09-26 | 13.82 |
| 2025-09-25 | 17.61 |
| 2025-09-24 | 21.41 |
| 2025-09-23 | 23.30 |
| 2025-09-22 | 23.30 |
| 2025-09-19 | 21.41 |
| 2025-09-18 | 25.20 |
| 2025-09-17 | 28.99 |
| 2025-09-16 | 30.89 |
| 2025-09-15 | 28.99 |
| 2025-09-12 | 30.89 |
| 2025-09-11 | 32.79 |
| 2025-09-10 | 34.69 |
| 2025-09-09 | 32.79 |
| 2025-09-08 | 38.48 |
| 2025-09-05 | 36.58 |
| 2025-09-04 | 32.79 |
| 2025-09-03 | 32.79 |
| 2025-09-02 | 32.79 |
| 2025-09-01 | 30.89 |
| 2025-08-29 | 40.38 |
| 2025-08-28 | 34.69 |
| 2025-08-27 | 34.69 |
| 2025-08-26 | 36.58 |
| 2025-08-25 | 42.27 |
| 2025-08-22 | 36.58 |
| 2025-08-21 | 34.69 |
| 2025-08-20 | 28.99 |
| 2025-08-19 | 30.89 |
| 2025-08-18 | 34.69 |
| 2025-08-15 | 30.89 |
| 2025-08-14 | 28.99 |
| 2025-08-13 | 21.41 |
| 2025-08-12 | 13.82 |
| 2025-08-11 | 10.02 |
| 2025-08-08 | 8.13 |
| 2025-08-07 | 6.23 |
| 2025-08-06 | 4.33 |
| 2025-08-05 | 2.44 |
| 2025-08-04 | 0.54 |
| 2025-08-01 | 0.54 |
| 2025-07-31 | 0.54 |
| 2025-07-30 | 2.44 |
| 2025-07-29 | 10.02 |
| 2025-07-28 | 0.54 |
| 2025-07-25 | 8.13 |
| 2025-07-24 | 17.61 |
| 2025-07-23 | 17.61 |
| 2025-07-22 | 19.51 |
| 2025-07-21 | 21.41 |
| 2025-07-18 | 6.23 |
| 2025-07-17 | -1.36 |
| 2025-07-16 | -6.10 |
| 2025-07-15 | -8.95 |
| 2025-07-14 | -9.89 |
| 2025-07-11 | -14.64 |
| 2025-07-10 | -12.74 |
| 2025-07-09 | -20.33 |
| 2025-07-08 | -18.43 |
| 2025-07-07 | -18.43 |
| 2025-07-04 | -15.58 |
| 2025-07-03 | -13.69 |
| 2025-07-02 | -13.69 |
| 2025-06-30 | -23.17 |
| 2025-06-27 | -20.33 |
| 2025-06-26 | -23.17 |
| 2025-06-25 | -22.22 |
| 2025-06-24 | -22.22 |
| 2025-06-23 | -25.07 |
| 2025-06-20 | -24.12 |
| 2025-06-19 | -35.50 |
| 2025-06-18 | -33.61 |
| 2025-06-17 | -32.66 |
| 2025-06-16 | -27.91 |
| 2025-06-13 | -28.86 |
| 2025-06-12 | -29.81 |
| 2025-06-11 | -30.76 |
| 2025-06-10 | -33.61 |
| 2025-06-09 | -34.55 |
| 2025-06-06 | -35.50 |
| 2025-06-05 | -36.45 |
| 2025-06-04 | -37.40 |
| 2025-06-03 | -40.25 |
| 2025-06-02 | -42.14 |
| 2025-05-30 | -40.25 |
| 2025-05-29 | -38.35 |
| 2025-05-28 | -37.40 |
| 2025-05-27 | -36.45 |
| 2025-05-26 | -35.50 |
| 2025-05-23 | -33.61 |
| 2025-05-22 | -32.66 |
| 2025-05-21 | -32.66 |
| 2025-05-20 | -32.66 |
| 2025-05-19 | -29.81 |
| 2025-05-16 | -29.81 |
| 2025-05-15 | -28.86 |
| 2025-05-14 | -29.81 |
| 2025-05-13 | -31.71 |
| 2025-05-12 | -32.66 |
| 2025-05-09 | -34.55 |
| 2025-05-08 | -32.66 |
| 2025-05-07 | -31.71 |
| 2025-05-06 | -31.71 |
| 2025-05-02 | -30.76 |
| 2025-04-30 | -31.71 |
| 2025-04-29 | -29.81 |
| 2025-04-28 | -29.81 |
| 2025-04-25 | -31.71 |
| 2025-04-24 | -29.81 |
| 2025-04-23 | -32.66 |
| 2025-04-22 | -30.76 |
| 2025-04-17 | -34.55 |
| 2025-04-16 | -28.86 |
| 2025-04-15 | -27.91 |
| 2025-04-14 | -28.86 |
| 2025-04-11 | -26.02 |
| 2025-04-10 | -29.81 |
| 2025-04-09 | -28.86 |
| 2025-04-08 | -28.86 |
| 2025-04-07 | -29.81 |
| 2025-04-03 | -17.48 |
| 2025-04-02 | -16.53 |
| 2025-04-01 | -14.64 |
| 2025-03-31 | -12.74 |
| 2025-03-28 | -12.74 |
| 2025-03-27 | -13.69 |
| 2025-03-26 | -12.74 |
| 2025-03-25 | -12.74 |
| 2025-03-24 | -12.74 |
| 2025-03-21 | -9.89 |
| 2025-03-20 | -7.05 |
| 2025-03-19 | -9.89 |
| 2025-03-18 | -8.95 |
| 2025-03-17 | -8.00 |
| 2025-03-14 | -10.84 |
| 2025-03-13 | -10.84 |
| 2025-03-12 | -13.69 |
| 2025-03-11 | -8.95 |
| 2025-03-10 | -7.05 |
| 2025-03-07 | -9.89 |
| 2025-03-06 | -3.25 |
| 2025-03-05 | 0.54 |
| 2025-03-04 | -3.25 |
| 2025-03-03 | -1.36 |
| 2025-02-28 | -6.10 |
| 2025-02-27 | -3.25 |
| 2025-02-26 | -3.25 |
| 2025-02-25 | 0.54 |
| 2025-02-24 | 2.44 |
| 2025-02-21 | 6.23 |
| 2025-02-20 | 2.44 |
| 2025-02-19 | 4.33 |
| 2025-02-18 | 4.33 |
| 2025-02-17 | 4.33 |
| 2025-02-14 | 4.33 |
| 2025-02-13 | 6.23 |
| 2025-02-12 | 6.23 |
| 2025-02-11 | 8.13 |
| 2025-02-10 | 10.02 |
| 2025-02-07 | 11.92 |
| 2025-02-06 | 8.13 |
| 2025-02-05 | 10.02 |
| 2025-02-04 | 11.92 |
| 2025-02-03 | 10.02 |
| 2025-01-28 | 11.92 |
| 2025-01-27 | 11.92 |
| 2025-01-24 | 10.02 |
| 2025-01-23 | 11.92 |
| 2025-01-22 | 11.92 |
| 2025-01-21 | 11.92 |
| 2025-01-20 | 11.92 |
| 2025-01-17 | 15.72 |
| 2025-01-16 | 19.51 |
| 2025-01-15 | 15.72 |
| 2025-01-14 | 8.13 |
| 2025-01-13 | 4.33 |
| 2025-01-10 | 8.13 |
| 2025-01-09 | 8.13 |
| 2025-01-08 | 8.13 |
| 2025-01-07 | 6.23 |
| 2025-01-06 | 8.13 |
| 2025-01-03 | 8.13 |
| 2025-01-02 | 17.61 |
| 2024-12-31 | 15.72 |
| 2024-12-30 | 11.92 |
| 2024-12-27 | 10.02 |
| 2024-12-24 | 15.72 |
| 2024-12-23 | 13.82 |
| 2024-12-20 | 15.72 |
| 2024-12-19 | 28.99 |
| 2024-12-18 | 28.99 |
| 2024-12-17 | 34.69 |
| 2024-12-16 | 28.99 |
| 2024-12-13 | 36.58 |
| 2024-12-12 | 49.86 |
| 2024-12-11 | 38.48 |
| 2024-12-10 | 42.27 |
| 2024-12-09 | 44.17 |
| 2024-12-06 | 32.79 |
| 2024-12-05 | 30.89 |
| 2024-12-04 | 30.89 |
| 2024-12-03 | 25.20 |
| 2024-12-02 | 25.20 |
| 2024-11-29 | 21.41 |
| 2024-11-28 | 13.82 |
| 2024-11-27 | 13.82 |
| 2024-11-26 | 11.92 |
| 2024-11-25 | 13.82 |
| 2024-11-22 | 10.02 |
| 2024-11-21 | 11.92 |
| 2024-11-20 | 13.82 |
| 2024-11-19 | 13.82 |
| 2024-11-18 | 13.82 |
| 2024-11-15 | 13.82 |
| 2024-11-14 | 11.92 |
| 2024-11-13 | 13.82 |
| 2024-11-12 | 8.13 |
| 2024-11-11 | 10.02 |
| 2024-11-08 | 11.92 |
| 2024-11-07 | 11.92 |
| 2024-11-06 | 11.92 |
| 2024-11-05 | 17.61 |
| 2024-11-04 | 13.82 |
| 2024-11-01 | 15.72 |
| 2024-10-31 | 15.72 |
| 2024-10-30 | 6.23 |
| 2024-10-29 | 6.23 |
| 2024-10-28 | 8.13 |
| 2024-10-25 | 8.13 |
| 2024-10-24 | 6.23 |
| 2024-10-23 | 4.33 |
| 2024-10-22 | 2.44 |
| 2024-10-21 | 4.33 |
| 2024-10-18 | 4.33 |
| 2024-10-17 | 0.54 |
| 2024-10-16 | 2.44 |
| 2024-10-15 | 2.44 |
| 2024-10-14 | 2.44 |
| 2024-10-10 | 6.23 |
| 2024-10-09 | 2.44 |
| 2024-10-08 | 2.44 |
| 2024-10-07 | 10.02 |
| 2024-10-04 | 4.33 |
| 2024-10-03 | 0.54 |
| 2024-10-02 | 10.02 |
| 2024-09-30 | 10.02 |
| 2024-09-27 | 6.23 |
| 2024-09-26 | -1.36 |
| 2024-09-25 | -3.25 |
| 2024-09-24 | -3.25 |
| 2024-09-23 | -5.15 |
| 2024-09-20 | -5.15 |
| 2024-09-19 | -5.15 |
| 2024-09-17 | -5.15 |
| 2024-09-16 | -6.10 |
| 2024-09-13 | -3.25 |
| 2024-09-12 | -5.15 |
| 2024-09-11 | -7.05 |
| 2024-09-10 | -1.36 |
| 2024-09-09 | 0.54 |
| 2024-09-05 | 2.44 |
| 2024-09-04 | 4.33 |
| 2024-09-03 | 8.13 |
| 2024-09-02 | 6.23 |
| 2024-08-30 | 6.23 |
| 2024-08-29 | 2.44 |
| 2024-08-28 | 4.33 |
| 2024-08-27 | 8.13 |
| 2024-08-26 | 10.02 |
| 2024-08-23 | 10.02 |
| 2024-08-22 | 10.02 |
| 2024-08-21 | 10.02 |
| 2024-08-20 | 11.92 |
| 2024-08-19 | 11.92 |
| 2024-08-16 | 10.02 |
| 2024-08-15 | 10.02 |
| 2024-08-14 | 6.23 |
| 2024-08-13 | 6.23 |
| 2024-08-12 | 4.33 |
| 2024-08-09 | 4.33 |
| 2024-08-08 | 4.33 |
| 2024-08-07 | 4.33 |
| 2024-08-06 | 4.33 |
| 2024-08-05 | 4.33 |
| 2024-08-02 | 4.33 |
| 2024-08-01 | 6.23 |
| 2024-07-31 | 10.02 |
| 2024-07-30 | 6.23 |
| 2024-07-29 | 4.33 |
| 2024-07-26 | 10.02 |
| 2024-07-25 | 13.82 |
| 2024-07-24 | 13.82 |
| 2024-07-23 | 19.51 |
| 2024-07-22 | 23.30 |
| 2024-07-19 | 27.10 |
| 2024-07-18 | 30.89 |
| 2024-07-17 | 30.89 |
| 2024-07-16 | 28.99 |
| 2024-07-15 | 28.99 |
| 2024-07-12 | 28.99 |
| 2024-07-11 | 25.20 |
| 2024-07-10 | 28.99 |
| 2024-07-09 | 28.99 |
| 2024-07-08 | 27.10 |
| 2024-07-05 | 30.89 |
| 2024-07-04 | 30.89 |
| 2024-07-03 | 31.27 |
| 2024-07-02 | 29.40 |
| 2024-06-28 | 29.40 |
| 2024-06-27 | 29.40 |
| 2024-06-26 | 31.27 |
| 2024-06-25 | 31.27 |
| 2024-06-24 | 29.40 |
| 2024-06-21 | 31.27 |
| 2024-06-20 | 29.40 |
| 2024-06-19 | 31.27 |
| 2024-06-18 | 29.40 |
| 2024-06-17 | 25.64 |
| 2024-06-14 | 31.27 |
| 2024-06-13 | 31.27 |
| 2024-06-12 | 31.27 |
| 2024-06-11 | 31.27 |
| 2024-06-07 | 33.15 |
| 2024-06-06 | 35.02 |
| 2024-06-05 | 38.77 |
| 2024-06-04 | 35.02 |
| 2024-06-03 | 40.65 |
| 2024-05-31 | 36.90 |
| 2024-05-30 | 40.65 |
| 2024-05-29 | 40.65 |
| 2024-05-28 | 42.52 |
| 2024-05-27 | 44.40 |
| 2024-05-24 | 46.27 |
| 2024-05-23 | 50.02 |
| 2024-05-22 | 51.90 |
| 2024-05-21 | 48.15 |
| 2024-05-20 | 55.65 |
| 2024-05-17 | 53.77 |
| 2024-05-16 | 50.02 |
| 2024-05-14 | 50.02 |
| 2024-05-13 | 48.15 |
| 2024-05-10 | 48.15 |
| 2024-05-09 | 46.27 |
| 2024-05-08 | 35.02 |
| 2024-05-07 | 33.15 |
| 2024-05-06 | 38.77 |
| 2024-05-03 | 35.02 |
| 2024-05-02 | 36.90 |
| 2024-04-30 | 38.77 |
| 2024-04-29 | 35.02 |
| 2024-04-26 | 33.15 |
| 2024-04-25 | 35.02 |
| 2024-04-24 | 29.40 |
| 2024-04-23 | 29.40 |
| 2024-04-22 | 27.52 |
| 2024-04-19 | 31.27 |
| 2024-04-18 | 29.40 |
| 2024-04-17 | 27.52 |
| 2024-04-16 | 25.64 |
| 2024-04-15 | 31.27 |
| 2024-04-12 | 31.27 |
| 2024-04-11 | 31.27 |
| 2024-04-10 | 33.15 |
| 2024-04-09 | 31.27 |
| 2024-04-08 | 31.27 |
| 2024-04-05 | 33.15 |
| 2024-04-03 | 31.27 |
| 2024-04-02 | 35.02 |
| 2024-03-28 | 38.77 |
| 2024-03-27 | 29.40 |
| 2024-03-26 | 31.27 |
| 2024-03-25 | 29.40 |
| 2024-03-22 | 27.52 |
| 2024-03-21 | 31.27 |
| 2024-03-20 | 31.27 |
| 2024-03-19 | 27.52 |
| 2024-03-18 | 29.40 |
| 2024-03-15 | 29.40 |
| 2024-03-14 | 31.27 |
| 2024-03-13 | 31.27 |
| 2024-03-12 | 38.77 |
| 2024-03-11 | 36.90 |
| 2024-03-08 | 31.27 |
| 2024-03-07 | 21.89 |
| 2024-03-06 | 29.40 |
| 2024-03-05 | 27.52 |
| 2024-03-04 | 29.40 |
| 2024-03-01 | 29.40 |
| 2024-02-29 | 31.27 |
| 2024-02-28 | 27.52 |
| 2024-02-27 | 40.65 |
| 2024-02-26 | 38.77 |
| 2024-02-23 | 40.65 |
| 2024-02-22 | 46.27 |
| 2024-02-21 | 44.40 |
| 2024-02-20 | 44.40 |
| 2024-02-19 | 46.27 |
| 2024-02-16 | 46.27 |
| 2024-02-15 | 44.40 |
| 2024-02-14 | 51.90 |
| 2024-02-09 | 48.15 |
| 2024-02-08 | 42.52 |
| 2024-02-07 | 46.27 |
| 2024-02-06 | 46.27 |
| 2024-02-05 | 42.52 |
| 2024-02-02 | 33.15 |
| 2024-02-01 | 29.40 |
| 2024-01-31 | 31.27 |
| 2024-01-30 | 38.77 |
| 2024-01-29 | 42.52 |
| 2024-01-26 | 38.77 |
| 2024-01-25 | 44.40 |
| 2024-01-24 | 38.77 |
| 2024-01-23 | 33.15 |
| 2024-01-22 | 31.27 |
| 2024-01-19 | 33.15 |
| 2024-01-18 | 31.27 |
| 2024-01-17 | 35.02 |
| 2024-01-16 | 44.40 |
| 2024-01-15 | 46.27 |
| 2024-01-12 | 46.27 |
| 2024-01-11 | 46.27 |
| 2024-01-10 | 44.40 |
| 2024-01-09 | 46.27 |
| 2024-01-08 | 46.27 |
| 2024-01-05 | 57.53 |
| 2024-01-04 | 63.15 |
| 2024-01-03 | 63.15 |
| 2024-01-02 | 63.15 |
| 2023-12-29 | 68.78 |
| 2023-12-28 | 63.15 |
| 2023-12-27 | 59.40 |
| 2023-12-22 | 55.65 |
| 2023-12-21 | 61.28 |
| 2023-12-20 | 50.02 |
| 2023-12-19 | 48.15 |
| 2023-12-18 | 53.77 |
| 2023-12-15 | 55.65 |
| 2023-12-14 | 53.77 |
| 2023-12-13 | 48.15 |
| 2023-12-12 | 59.40 |
| 2023-12-11 | 46.27 |
| 2023-12-08 | 59.40 |
| 2023-12-07 | 55.65 |
| 2023-12-06 | 65.03 |
| 2023-12-05 | 63.15 |
| 2023-12-04 | 61.28 |
| 2023-12-01 | 63.15 |
| 2023-11-30 | 61.28 |
| 2023-11-29 | 66.90 |
| 2023-11-28 | 68.78 |
| 2023-11-27 | 66.90 |
| 2023-11-24 | 80.03 |
| 2023-11-23 | 80.03 |
| 2023-11-22 | 83.78 |
| 2023-11-21 | 83.78 |
| 2023-11-20 | 85.65 |
| 2023-11-17 | 80.03 |
| 2023-11-16 | 83.78 |
| 2023-11-15 | 89.41 |
| 2023-11-14 | 81.90 |
| 2023-11-13 | 81.90 |
| 2023-11-10 | 85.65 |
| 2023-11-09 | 81.90 |
| 2023-11-08 | 91.28 |
| 2023-11-07 | 93.16 |
| 2023-11-06 | 100.66 |
| 2023-11-03 | 102.53 |
| 2023-11-02 | 95.03 |
| 2023-11-01 | 89.41 |
| 2023-10-31 | 93.16 |
| 2023-10-30 | 85.65 |
| 2023-10-27 | 95.03 |
| 2023-10-26 | 111.91 |
| 2023-10-25 | 108.16 |
| 2023-10-24 | 113.78 |
| 2023-10-20 | 117.53 |
| 2023-10-19 | 125.04 |
| 2023-10-18 | 128.79 |
| 2023-10-17 | 134.41 |
| 2023-10-16 | 136.29 |
| 2023-10-13 | 130.66 |
| 2023-10-12 | 132.54 |
| 2023-10-11 | 132.54 |
| 2023-10-10 | 123.16 |
| 2023-10-09 | 128.79 |
| 2023-10-06 | 134.41 |
| 2023-10-05 | 136.29 |
| 2023-10-04 | 136.29 |
| 2023-10-03 | 132.54 |
| 2023-09-29 | 143.79 |
| 2023-09-28 | 141.91 |
| 2023-09-27 | 141.91 |
| 2023-09-26 | 141.91 |
| 2023-09-25 | 141.91 |
| 2023-09-22 | 141.91 |
| 2023-09-21 | 147.54 |
| 2023-09-20 | 147.54 |
| 2023-09-19 | 141.91 |
| 2023-09-18 | 126.91 |
| 2023-09-15 | 113.78 |
| 2023-09-14 | 115.66 |
| 2023-09-13 | 113.78 |
| 2023-09-12 | 111.91 |
| 2023-09-11 | 113.78 |
| 2023-09-07 | 117.53 |
| 2023-09-06 | 121.29 |
| 2023-09-05 | 117.53 |
| 2023-09-04 | 119.41 |
| 2023-08-31 | 113.78 |
| 2023-08-30 | 106.28 |
| 2023-08-29 | 108.16 |
| 2023-08-28 | 108.16 |
| 2023-08-25 | 111.91 |
| 2023-08-24 | 115.66 |
| 2023-08-23 | 117.53 |
| 2023-08-22 | 119.41 |
| 2023-08-21 | 132.54 |
| 2023-08-18 | 140.04 |
| 2023-08-17 | 141.91 |
| 2023-08-16 | 147.54 |
| 2023-08-15 | 147.54 |
| 2023-08-14 | 151.29 |
| 2023-08-11 | 158.79 |
| 2023-08-10 | 158.79 |
| 2023-08-09 | 160.67 |
| 2023-08-08 | 160.67 |
| 2023-08-07 | 156.92 |
| 2023-08-04 | 164.42 |
| 2023-08-03 | 166.29 |
| 2023-08-02 | 177.54 |
| 2023-08-01 | 175.67 |
| 2023-07-31 | 168.17 |
| 2023-07-28 | 168.17 |
| 2023-07-27 | 164.42 |
| 2023-07-26 | 160.67 |
| 2023-07-25 | 160.67 |
| 2023-07-24 | 149.41 |
| 2023-07-21 | 151.29 |
| 2023-07-20 | 153.17 |
| 2023-07-19 | 153.17 |
| 2023-07-18 | 153.17 |
| 2023-07-14 | 162.54 |
| 2023-07-13 | 162.54 |
| 2023-07-12 | 158.79 |
| 2023-07-11 | 155.04 |
| 2023-07-10 | 153.17 |
| 2023-07-07 | 158.79 |
| 2023-07-06 | 162.54 |
| 2023-07-05 | 166.29 |
| 2023-07-04 | 171.92 |
| 2023-07-03 | 171.92 |
| 2023-06-30 | 168.17 |
| 2023-06-29 | 177.54 |
| 2023-06-28 | 177.54 |
| 2023-06-27 | 188.80 |
| 2023-06-26 | 175.67 |
| 2023-06-23 | 168.17 |
| 2023-06-21 | 171.92 |
| 2023-06-20 | 170.04 |
| 2023-06-19 | 170.04 |
| 2023-06-16 | 168.17 |
| 2023-06-15 | 175.67 |
| 2023-06-14 | 168.17 |
| 2023-06-13 | 170.04 |
| 2023-06-12 | 173.79 |
| 2023-06-09 | 170.04 |
| 2023-06-08 | 179.42 |
| 2023-06-07 | 166.29 |
| 2023-06-06 | 153.17 |
| 2023-06-05 | 145.66 |
| 2023-06-02 | 140.04 |
| 2023-06-01 | 128.79 |
| 2023-05-31 | 119.41 |
| 2023-05-30 | 123.16 |
| 2023-05-29 | 126.91 |
| 2023-05-25 | 123.16 |
| 2023-05-24 | 119.41 |
| 2023-05-23 | 136.29 |
| 2023-05-22 | 138.16 |
| 2023-05-19 | 140.04 |
| 2023-05-18 | 145.66 |
| 2023-05-17 | 141.91 |
| 2023-05-16 | 145.66 |
| 2023-05-15 | 141.91 |
| 2023-05-12 | 141.91 |
| 2023-05-11 | 140.04 |
| 2023-05-10 | 145.66 |
| 2023-05-09 | 149.41 |
| 2023-05-08 | 151.29 |
| 2023-05-05 | 140.04 |
| 2023-05-04 | 143.79 |
| 2023-05-03 | 140.04 |
| 2023-05-02 | 145.66 |
| 2023-04-28 | 149.41 |
| 2023-04-27 | 143.79 |
| 2023-04-26 | 149.41 |
| 2023-04-25 | 143.79 |
| 2023-04-24 | 149.41 |
| 2023-04-21 | 147.54 |
| 2023-04-20 | 147.54 |
| 2023-04-19 | 147.54 |
| 2023-04-18 | 155.04 |
| 2023-04-17 | 160.67 |
| 2023-04-14 | 162.54 |
| 2023-04-13 | 155.04 |
| 2023-04-12 | 153.17 |
| 2023-04-11 | 151.29 |
| 2023-04-06 | 156.92 |
| 2023-04-04 | 158.79 |
| 2023-04-03 | 160.67 |
| 2023-03-31 | 155.04 |
| 2023-03-30 | 171.92 |
| 2023-03-29 | 151.29 |
| 2023-03-28 | 147.54 |
| 2023-03-27 | 143.79 |
| 2023-03-24 | 153.17 |
| 2023-03-23 | 162.54 |
| 2023-03-22 | 162.54 |
| 2023-03-21 | 170.04 |
| 2023-03-20 | 173.79 |
| 2023-03-17 | 181.29 |
| 2023-03-16 | 186.92 |
| 2023-03-15 | 200.05 |
| 2023-03-14 | 207.55 |
| 2023-03-13 | 213.17 |
| 2023-03-10 | 211.30 |
| 2023-03-09 | 213.17 |
| 2023-03-08 | 205.67 |
| 2023-03-07 | 215.05 |
| 2023-03-06 | 218.80 |
| 2023-03-03 | 220.68 |
| 2023-03-02 | 213.17 |
| 2023-03-01 | 200.05 |
| 2023-02-28 | 205.67 |
| 2023-02-27 | 200.05 |
| 2023-02-24 | 196.30 |
| 2023-02-23 | 201.92 |
| 2023-02-22 | 196.30 |
| 2023-02-21 | 192.55 |
| 2023-02-20 | 194.42 |
| 2023-02-17 | 194.42 |
| 2023-02-16 | 196.30 |
| 2023-02-15 | 196.30 |
| 2023-02-14 | 190.67 |
| 2023-02-13 | 194.42 |
| 2023-02-10 | 188.80 |
| 2023-02-09 | 196.30 |
| 2023-02-08 | 196.30 |
| 2023-02-07 | 200.05 |
| 2023-02-06 | 200.05 |
| 2023-02-03 | 198.17 |
| 2023-02-02 | 192.55 |
| 2023-02-01 | 183.17 |
| 2023-01-31 | 166.29 |
| 2023-01-30 | 166.29 |
| 2023-01-27 | 164.42 |
| 2023-01-26 | 166.29 |
| 2023-01-20 | 160.67 |
| 2023-01-19 | 151.29 |
| 2023-01-18 | 145.66 |
| 2023-01-17 | 140.04 |
| 2023-01-16 | 134.41 |
| 2023-01-13 | 132.54 |
| 2023-01-12 | 134.41 |
| 2023-01-11 | 136.29 |
| 2023-01-10 | 136.29 |
| 2023-01-09 | 134.41 |
| 2023-01-06 | 130.66 |
| 2023-01-05 | 125.04 |
| 2023-01-04 | 113.78 |
| 2023-01-03 | 113.78 |
| 2022-12-30 | 110.03 |
| 2022-12-29 | 111.91 |
| 2022-12-28 | 111.91 |
| 2022-12-23 | 113.78 |
| 2022-12-22 | 111.91 |
| 2022-12-21 | 110.03 |
| 2022-12-20 | 102.53 |
| 2022-12-19 | 108.16 |
| 2022-12-16 | 108.16 |
| 2022-12-15 | 108.16 |
| 2022-12-14 | 100.66 |
| 2022-12-13 | 102.53 |
| 2022-12-12 | 98.78 |
| 2022-12-09 | 108.16 |
| 2022-12-08 | 110.03 |
| 2022-12-07 | 110.03 |
| 2022-12-06 | 102.53 |
| 2022-12-05 | 98.78 |
| 2022-12-02 | 96.91 |
| 2022-12-01 | 91.28 |
| 2022-11-30 | 91.28 |
| 2022-11-29 | 91.28 |
| 2022-11-28 | 85.65 |
| 2022-11-25 | 89.41 |
| 2022-11-24 | 91.28 |
| 2022-11-23 | 87.53 |
| 2022-11-22 | 87.53 |
| 2022-11-21 | 87.53 |
| 2022-11-18 | 89.41 |
| 2022-11-17 | 91.28 |
| 2022-11-16 | 89.41 |
| 2022-11-15 | 95.03 |
| 2022-11-14 | 95.03 |
| 2022-11-11 | 89.41 |
| 2022-11-10 | 87.53 |
| 2022-11-09 | 87.53 |
| 2022-11-08 | 91.28 |
| 2022-11-07 | 96.91 |
| 2022-11-04 | 89.41 |
| 2022-11-03 | 85.65 |
| 2022-11-02 | 91.28 |
| 2022-11-01 | 87.53 |
| 2022-10-31 | 83.78 |
| 2022-10-28 | 83.78 |
| 2022-10-27 | 89.41 |
| 2022-10-26 | 81.90 |
| 2022-10-25 | 78.15 |
| 2022-10-24 | 76.28 |
| 2022-10-21 | 98.78 |
| 2022-10-20 | 95.03 |
| 2022-10-19 | 89.41 |
| 2022-10-18 | 102.53 |
| 2022-10-17 | 95.03 |
| 2022-10-14 | 106.28 |
| 2022-10-13 | 100.66 |
| 2022-10-12 | 108.16 |
| 2022-10-11 | 121.29 |
| 2022-10-10 | 102.53 |
| 2022-10-07 | 110.03 |
| 2022-10-06 | 108.16 |
| 2022-10-05 | 111.91 |
| 2022-10-03 | 96.91 |
| 2022-09-30 | 102.53 |
| 2022-09-29 | 98.78 |
| 2022-09-28 | 102.53 |
| 2022-09-27 | 115.66 |
| 2022-09-26 | 111.91 |
| 2022-09-23 | 108.16 |
| 2022-09-22 | 115.66 |
| 2022-09-21 | 115.66 |
| 2022-09-20 | 115.66 |
| 2022-09-19 | 115.66 |
| 2022-09-16 | 119.41 |
| 2022-09-15 | 128.79 |
| 2022-09-14 | 121.29 |
| 2022-09-13 | 128.79 |
| 2022-09-09 | 128.79 |
| 2022-09-08 | 119.41 |
| 2022-09-07 | 117.53 |
| 2022-09-06 | 119.41 |
| 2022-09-05 | 115.66 |
| 2022-09-02 | 119.41 |
| 2022-09-01 | 125.04 |
| 2022-08-31 | 128.79 |
| 2022-08-30 | 119.41 |
| 2022-08-29 | 123.16 |
| 2022-08-26 | 125.04 |
| 2022-08-25 | 119.41 |
| 2022-08-24 | 126.91 |
| 2022-08-23 | 134.41 |
| 2022-08-22 | 130.66 |
| 2022-08-19 | 134.41 |
| 2022-08-18 | 140.04 |
| 2022-08-17 | 132.54 |
| 2022-08-16 | 134.41 |
| 2022-08-15 | 136.29 |
| 2022-08-12 | 140.04 |
| 2022-08-11 | 130.66 |
| 2022-08-10 | 123.16 |
| 2022-08-09 | 130.66 |
| 2022-08-08 | 136.29 |
| 2022-08-05 | 123.16 |
| 2022-08-04 | 119.41 |
| 2022-08-03 | 117.53 |
| 2022-08-02 | 113.78 |
| 2022-08-01 | 117.53 |
| 2022-07-29 | 111.91 |
| 2022-07-28 | 119.41 |
| 2022-07-27 | 121.29 |
| 2022-07-26 | 126.91 |
| 2022-07-25 | 113.78 |
| 2022-07-22 | 117.53 |
| 2022-07-21 | 121.29 |
| 2022-07-20 | 123.16 |
| 2022-07-19 | 119.41 |
| 2022-07-18 | 123.16 |
| 2022-07-15 | 123.16 |
| 2022-07-14 | 125.04 |
| 2022-07-13 | 125.04 |
| 2022-07-12 | 123.16 |
| 2022-07-11 | 136.29 |
| 2022-07-08 | 141.91 |
| 2022-07-07 | 145.66 |
| 2022-07-06 | 141.91 |
| 2022-07-05 | 145.66 |
| 2022-07-04 | 143.79 |
| 2022-06-30 | 134.41 |
| 2022-06-29 | 134.41 |
| 2022-06-28 | 138.16 |
| 2022-06-27 | 140.04 |
| 2022-06-24 | 138.16 |
| 2022-06-23 | 126.91 |
| 2022-06-22 | 123.16 |
| 2022-06-21 | 125.04 |
| 2022-06-20 | 121.29 |
| 2022-06-17 | 117.53 |
| 2022-06-16 | 117.53 |
| 2022-06-15 | 130.66 |
| 2022-06-14 | 123.16 |
| 2022-06-13 | 110.03 |
| 2022-06-10 | 115.66 |
| 2022-06-09 | 110.03 |
| 2022-06-08 | 113.78 |
| 2022-06-07 | 110.03 |
| 2022-06-06 | 117.53 |
| 2022-06-02 | 106.28 |
| 2022-06-01 | 100.66 |
| 2022-05-31 | 102.53 |
| 2022-05-30 | 81.90 |
| 2022-05-27 | 72.53 |
| 2022-05-26 | 72.53 |
| 2022-05-25 | 72.53 |
| 2022-05-24 | 70.65 |
| 2022-05-23 | 74.40 |
| 2022-05-20 | 78.15 |
| 2022-05-19 | 70.65 |
| 2022-05-18 | 74.40 |
| 2022-05-17 | 70.65 |
| 2022-05-16 | 63.15 |
| 2022-05-13 | 65.03 |
| 2022-05-12 | 66.90 |
| 2022-05-11 | 66.90 |
| 2022-05-10 | 65.03 |
| 2022-05-06 | 65.03 |
| 2022-05-05 | 70.65 |
| 2022-05-04 | 72.53 |
| 2022-05-03 | 78.15 |
| 2022-04-29 | 78.15 |
| 2022-04-28 | 70.65 |
| 2022-04-27 | 72.53 |
| 2022-04-26 | 65.03 |
| 2022-04-25 | 63.15 |
| 2022-04-22 | 74.40 |
| 2022-04-21 | 78.15 |
| 2022-04-20 | 80.03 |
| 2022-04-19 | 76.28 |
| 2022-04-14 | 81.90 |
| 2022-04-13 | 72.53 |
| 2022-04-12 | 72.53 |
| 2022-04-11 | 70.65 |
| 2022-04-08 | 85.65 |
| 2022-04-07 | 81.90 |
| 2022-04-06 | 85.65 |
| 2022-04-04 | 89.41 |
| 2022-04-01 | 83.78 |
| 2022-03-31 | 83.78 |
| 2022-03-30 | 89.41 |
| 2022-03-29 | 80.03 |
| 2022-03-28 | 87.53 |
| 2022-03-25 | 83.78 |
| 2022-03-24 | 98.78 |
| 2022-03-23 | 102.53 |
| 2022-03-22 | 110.03 |
| 2022-03-21 | 96.91 |
| 2022-03-18 | 104.41 |
| 2022-03-17 | 83.78 |
| 2022-03-16 | 63.15 |
| 2022-03-15 | 44.40 |
| 2022-03-14 | 65.03 |
| 2022-03-11 | 91.28 |
| 2022-03-10 | 108.16 |
| 2022-03-09 | 106.28 |
| 2022-03-08 | 138.16 |
| 2022-03-07 | 147.54 |
| 2022-03-04 | 155.04 |
| 2022-03-03 | 158.79 |
| 2022-03-02 | 160.67 |
| 2022-03-01 | 149.41 |
| 2022-02-28 | 155.04 |
| 2022-02-25 | 151.29 |
| 2022-02-24 | 149.41 |
| 2022-02-23 | 166.29 |
| 2022-02-22 | 156.92 |
| 2022-02-21 | 166.29 |
| 2022-02-18 | 173.79 |
| 2022-02-17 | 173.79 |
| 2022-02-16 | 177.54 |
| 2022-02-15 | 175.67 |
| 2022-02-14 | 160.67 |
| 2022-02-11 | 164.42 |
| 2022-02-10 | 164.42 |
| 2022-02-09 | 166.29 |
| 2022-02-08 | 160.67 |
| 2022-02-07 | 166.29 |
| 2022-02-04 | 156.92 |
| 2022-01-31 | 143.79 |
| 2022-01-28 | 140.04 |
| 2022-01-27 | 140.04 |
| 2022-01-26 | 151.29 |
| 2022-01-25 | 156.92 |
| 2022-01-24 | 171.92 |
| 2022-01-21 | 179.42 |
| 2022-01-20 | 179.42 |
| 2022-01-19 | 177.54 |
| 2022-01-18 | 171.92 |
| 2022-01-17 | 171.92 |
| 2022-01-14 | 173.79 |
| 2022-01-13 | 171.92 |
| 2022-01-12 | 175.67 |
| 2022-01-11 | 170.04 |
| 2022-01-10 | 171.92 |
| 2022-01-07 | 171.92 |
| 2022-01-06 | 179.42 |
| 2022-01-05 | 173.79 |
| 2022-01-04 | 173.79 |
| 2022-01-03 | 181.29 |
| 2021-12-31 | 188.80 |
| 2021-12-30 | 196.30 |
| 2021-12-29 | 181.29 |
| 2021-12-28 | 179.42 |
| 2021-12-24 | 177.54 |
| 2021-12-23 | 183.17 |
| 2021-12-22 | 183.17 |
| 2021-12-21 | 183.17 |
| 2021-12-20 | 179.42 |
| 2021-12-17 | 190.67 |
| 2021-12-16 | 196.30 |
| 2021-12-15 | 196.30 |
| 2021-12-14 | 192.55 |
| 2021-12-13 | 190.67 |
| 2021-12-10 | 192.55 |
| 2021-12-09 | 192.55 |
| 2021-12-08 | 198.17 |
| 2021-12-07 | 200.05 |
| 2021-12-06 | 192.55 |
| 2021-12-03 | 201.92 |
| 2021-12-02 | 196.30 |
| 2021-12-01 | 205.67 |
| 2021-11-30 | 211.30 |
| 2021-11-29 | 211.30 |
| 2021-11-26 | 222.55 |
| 2021-11-25 | 218.80 |
| 2021-11-24 | 222.55 |
| 2021-11-23 | 213.17 |
| 2021-11-22 | 222.55 |
| 2021-11-19 | 237.55 |
| 2021-11-18 | 233.80 |
| 2021-11-17 | 222.55 |
| 2021-11-16 | 211.30 |
| 2021-11-15 | 209.42 |
| 2021-11-12 | 203.80 |
| 2021-11-11 | 190.67 |
| 2021-11-10 | 183.17 |
| 2021-11-09 | 185.05 |
| 2021-11-08 | 179.42 |
| 2021-11-05 | 185.05 |
| 2021-11-04 | 185.05 |
| 2021-11-03 | 175.67 |
| 2021-11-02 | 171.92 |
| 2021-11-01 | 170.04 |
| 2021-10-29 | 185.05 |
| 2021-10-28 | 177.54 |
| 2021-10-27 | 198.17 |
| 2021-10-26 | 198.17 |
| 2021-10-25 | 183.17 |
| 2021-10-22 | 185.05 |
| 2021-10-21 | 181.29 |
| 2021-10-20 | 186.92 |
| 2021-10-19 | 186.92 |
| 2021-10-18 | 186.92 |
| 2021-10-15 | 171.92 |
| 2021-10-12 | 164.42 |
| 2021-10-11 | 164.42 |
| 2021-10-08 | 170.04 |
| 2021-10-07 | 179.42 |
| 2021-10-06 | 171.92 |
| 2021-10-05 | 183.17 |
| 2021-10-04 | 170.04 |
| 2021-09-30 | 173.79 |
| 2021-09-29 | 164.42 |
| 2021-09-28 | 162.54 |
| 2021-09-27 | 164.42 |
| 2021-09-24 | 173.79 |
| 2021-09-23 | 183.17 |
| 2021-09-21 | 190.67 |
| 2021-09-20 | 186.92 |
| 2021-09-17 | 200.05 |
| 2021-09-16 | 186.92 |
| 2021-09-15 | 200.05 |
| 2021-09-14 | 186.92 |
| 2021-09-13 | 198.17 |
| 2021-09-10 | 216.93 |
| 2021-09-09 | 215.05 |
| 2021-09-08 | 220.68 |
| 2021-09-07 | 228.18 |
| 2021-09-06 | 207.55 |
| 2021-09-03 | 203.80 |
| 2021-09-02 | 200.05 |
| 2021-09-01 | 213.17 |
| 2021-08-31 | 211.30 |
| 2021-08-30 | 213.17 |
| 2021-08-27 | 179.42 |
| 2021-08-26 | 173.79 |
| 2021-08-25 | 177.54 |
| 2021-08-24 | 185.05 |
| 2021-08-23 | 173.79 |
| 2021-08-20 | 162.54 |
| 2021-08-19 | 171.92 |
| 2021-08-18 | 173.79 |
| 2021-08-17 | 164.42 |
| 2021-08-16 | 181.29 |
| 2021-08-13 | 162.54 |
| 2021-08-12 | 164.42 |
| 2021-08-11 | 170.04 |
| 2021-08-10 | 179.42 |
| 2021-08-09 | 171.92 |
| 2021-08-06 | 179.42 |
| 2021-08-05 | 179.42 |
| 2021-08-04 | 215.05 |
| 2021-08-03 | 140.04 |
| 2021-08-02 | 125.04 |
| 2021-07-30 | 125.04 |
| 2021-07-29 | 140.04 |
| 2021-07-28 | 141.91 |
| 2021-07-27 | 111.91 |
| 2021-07-26 | 138.16 |
| 2021-07-23 | 156.92 |
| 2021-07-22 | 188.80 |
| 2021-07-21 | 190.67 |
| 2021-07-20 | 190.67 |
| 2021-07-19 | 192.55 |
| 2021-07-16 | 207.55 |
| 2021-07-15 | 216.93 |
| 2021-07-14 | 200.05 |
| 2021-07-13 | 231.93 |
| 2021-07-12 | 218.80 |
| 2021-07-09 | 252.56 |
| 2021-07-08 | 250.68 |
| 2021-07-07 | 222.55 |
| 2021-07-06 | 213.17 |
| 2021-07-05 | 183.17 |
| 2021-07-02 | 184.48 |
| 2021-06-30 | 177.59 |
| 2021-06-29 | 162.07 |
| 2021-06-28 | 165.52 |
| 2021-06-25 | 106.90 |
| 2021-06-24 | 108.62 |
| 2021-06-23 | 125.86 |
| 2021-06-22 | 113.79 |
| 2021-06-21 | 84.48 |
| 2021-06-18 | 75.86 |
| 2021-06-17 | 63.79 |
| 2021-06-16 | 41.38 |
| 2021-06-15 | 44.83 |
| 2021-06-11 | 43.10 |
| 2021-06-10 | 50.00 |
| 2021-06-09 | 50.00 |
| 2021-06-08 | 48.28 |
| 2021-06-07 | 50.00 |
| 2021-06-04 | 46.55 |
| 2021-06-03 | 62.07 |
| 2021-06-02 | 58.62 |
| 2021-06-01 | 60.34 |
| 2021-05-31 | 56.90 |
| 2021-05-28 | 46.55 |
| 2021-05-27 | 32.76 |
| 2021-05-26 | 34.48 |
| 2021-05-25 | 36.21 |
| 2021-05-24 | 15.52 |
| 2021-05-21 | 18.97 |
| 2021-05-20 | 12.07 |
| 2021-05-18 | 10.34 |
| 2021-05-17 | 5.17 |
| 2021-05-14 | 3.45 |
| 2021-05-13 | 3.45 |
| 2021-05-12 | 5.17 |
| 2021-05-11 | 6.90 |
| 2021-05-10 | 5.17 |
| 2021-05-07 | 8.62 |
| 2021-05-06 | 5.17 |
| 2021-05-05 | 3.45 |
| 2021-05-04 | 1.72 |
| 2021-05-03 | 3.45 |
| 2021-04-30 | 5.17 |
| 2021-04-29 | 5.17 |
| 2021-04-28 | 5.17 |
| 2021-04-27 | 6.90 |
| 2021-04-26 | 5.17 |
| 2021-04-23 | 5.17 |
| 2021-04-22 | 6.90 |
| 2021-04-21 | 8.62 |
| 2021-04-20 | 10.34 |
| 2021-04-19 | 8.62 |
| 2021-04-16 | 8.62 |
| 2021-04-15 | 5.17 |
| 2021-04-14 | 3.45 |
| 2021-04-13 | 1.72 |
| 2021-04-12 | 0.00 |
| 2021-04-09 | 1.72 |
| 2021-04-08 | 1.72 |
| 2021-04-07 | 1.72 |
| 2021-04-01 | 1.72 |
| 2021-03-31 | 0.00 |
| 2021-03-30 | 1.72 |
| 2021-03-29 | -3.45 |
| 2021-03-26 | 1.72 |
| 2021-03-25 | -1.72 |
| 2021-03-24 | -1.72 |
| 2021-03-23 | -3.45 |
| 2021-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy