Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2025-12-08 | -38.67 |
| 2025-12-05 | -37.30 |
| 2025-12-04 | -36.21 |
| 2025-12-03 | -35.93 |
| 2025-12-02 | -34.02 |
| 2025-12-01 | -35.39 |
| 2025-11-28 | -34.84 |
| 2025-11-27 | -33.74 |
| 2025-11-26 | -34.02 |
| 2025-11-25 | -33.47 |
| 2025-11-24 | -32.65 |
| 2025-11-21 | -34.84 |
| 2025-11-20 | -33.47 |
| 2025-11-19 | -35.39 |
| 2025-11-18 | -33.47 |
| 2025-11-17 | -31.28 |
| 2025-11-14 | -31.55 |
| 2025-11-13 | -31.55 |
| 2025-11-12 | -33.20 |
| 2025-11-11 | -36.48 |
| 2025-11-10 | -36.76 |
| 2025-11-07 | -38.12 |
| 2025-11-06 | -38.67 |
| 2025-11-05 | -38.67 |
| 2025-11-04 | -39.49 |
| 2025-11-03 | -38.40 |
| 2025-10-31 | -40.59 |
| 2025-10-30 | -40.31 |
| 2025-10-28 | -37.03 |
| 2025-10-27 | -36.21 |
| 2025-10-24 | -37.85 |
| 2025-10-23 | -37.85 |
| 2025-10-22 | -36.76 |
| 2025-10-21 | -36.76 |
| 2025-10-20 | -37.58 |
| 2025-10-17 | -37.30 |
| 2025-10-16 | -35.11 |
| 2025-10-15 | -33.74 |
| 2025-10-14 | -35.11 |
| 2025-10-13 | -34.57 |
| 2025-10-10 | -35.11 |
| 2025-10-09 | -35.39 |
| 2025-10-08 | -36.76 |
| 2025-10-06 | -35.93 |
| 2025-10-03 | -35.66 |
| 2025-10-02 | -34.02 |
| 2025-09-30 | -31.83 |
| 2025-09-29 | -32.65 |
| 2025-09-26 | -31.28 |
| 2025-09-25 | -32.65 |
| 2025-09-24 | -29.64 |
| 2025-09-23 | -32.65 |
| 2025-09-22 | -32.92 |
| 2025-09-19 | -31.01 |
| 2025-09-18 | -32.10 |
| 2025-09-17 | -29.64 |
| 2025-09-16 | -30.18 |
| 2025-09-15 | -29.64 |
| 2025-09-12 | -28.82 |
| 2025-09-11 | -32.64 |
| 2025-09-10 | -32.09 |
| 2025-09-09 | -32.91 |
| 2025-09-08 | -35.64 |
| 2025-09-05 | -36.18 |
| 2025-09-04 | -37.55 |
| 2025-09-03 | -36.46 |
| 2025-09-02 | -36.18 |
| 2025-09-01 | -33.18 |
| 2025-08-29 | -38.36 |
| 2025-08-28 | -39.73 |
| 2025-08-27 | -40.00 |
| 2025-08-26 | -37.27 |
| 2025-08-25 | -37.27 |
| 2025-08-22 | -41.36 |
| 2025-08-21 | -40.00 |
| 2025-08-20 | -39.73 |
| 2025-08-19 | -39.73 |
| 2025-08-18 | -39.46 |
| 2025-08-15 | -35.64 |
| 2025-08-14 | -38.64 |
| 2025-08-13 | -39.46 |
| 2025-08-12 | -39.46 |
| 2025-08-11 | -43.55 |
| 2025-08-08 | -45.73 |
| 2025-08-07 | -46.00 |
| 2025-08-06 | -46.82 |
| 2025-08-05 | -46.27 |
| 2025-08-04 | -47.64 |
| 2025-08-01 | -47.64 |
| 2025-07-31 | -47.09 |
| 2025-07-30 | -45.18 |
| 2025-07-29 | -43.82 |
| 2025-07-28 | -43.55 |
| 2025-07-25 | -43.82 |
| 2025-07-24 | -44.36 |
| 2025-07-23 | -45.46 |
| 2025-07-22 | -46.27 |
| 2025-07-21 | -47.36 |
| 2025-07-18 | -48.46 |
| 2025-07-17 | -47.91 |
| 2025-07-16 | -47.64 |
| 2025-07-15 | -47.36 |
| 2025-07-14 | -46.00 |
| 2025-07-11 | -47.09 |
| 2025-07-10 | -46.55 |
| 2025-07-09 | -49.00 |
| 2025-07-08 | -49.27 |
| 2025-07-07 | -50.36 |
| 2025-07-04 | -50.64 |
| 2025-07-03 | -50.09 |
| 2025-07-02 | -50.36 |
| 2025-06-30 | -51.46 |
| 2025-06-27 | -50.36 |
| 2025-06-26 | -51.18 |
| 2025-06-25 | -51.46 |
| 2025-06-24 | -54.18 |
| 2025-06-23 | -54.71 |
| 2025-06-20 | -54.97 |
| 2025-06-19 | -55.23 |
| 2025-06-18 | -53.92 |
| 2025-06-17 | -53.14 |
| 2025-06-16 | -52.87 |
| 2025-06-13 | -54.18 |
| 2025-06-12 | -53.92 |
| 2025-06-11 | -54.44 |
| 2025-06-10 | -55.75 |
| 2025-06-09 | -56.02 |
| 2025-06-06 | -55.75 |
| 2025-06-05 | -56.28 |
| 2025-06-04 | -56.28 |
| 2025-06-03 | -55.75 |
| 2025-06-02 | -55.75 |
| 2025-05-30 | -55.23 |
| 2025-05-29 | -54.44 |
| 2025-05-28 | -55.23 |
| 2025-05-27 | -55.23 |
| 2025-05-26 | -55.23 |
| 2025-05-23 | -54.71 |
| 2025-05-22 | -54.44 |
| 2025-05-21 | -54.18 |
| 2025-05-20 | -54.44 |
| 2025-05-19 | -54.97 |
| 2025-05-16 | -55.23 |
| 2025-05-15 | -54.97 |
| 2025-05-14 | -54.18 |
| 2025-05-13 | -54.18 |
| 2025-05-12 | -53.66 |
| 2025-05-09 | -55.23 |
| 2025-05-08 | -55.23 |
| 2025-05-07 | -54.71 |
| 2025-05-06 | -54.97 |
| 2025-05-02 | -54.71 |
| 2025-04-30 | -54.97 |
| 2025-04-29 | -55.75 |
| 2025-04-28 | -54.97 |
| 2025-04-25 | -53.14 |
| 2025-04-24 | -53.66 |
| 2025-04-23 | -53.14 |
| 2025-04-22 | -52.09 |
| 2025-04-17 | -52.35 |
| 2025-04-16 | -54.44 |
| 2025-04-15 | -54.71 |
| 2025-04-14 | -53.14 |
| 2025-04-11 | -54.44 |
| 2025-04-10 | -55.49 |
| 2025-04-09 | -55.49 |
| 2025-04-08 | -56.02 |
| 2025-04-07 | -56.80 |
| 2025-04-03 | -52.61 |
| 2025-04-02 | -52.87 |
| 2025-04-01 | -52.61 |
| 2025-03-31 | -51.04 |
| 2025-03-28 | -48.16 |
| 2025-03-27 | -48.16 |
| 2025-03-26 | -49.21 |
| 2025-03-25 | -49.73 |
| 2025-03-24 | -48.95 |
| 2025-03-21 | -48.95 |
| 2025-03-20 | -47.64 |
| 2025-03-19 | -46.07 |
| 2025-03-18 | -45.54 |
| 2025-03-17 | -45.02 |
| 2025-03-14 | -47.11 |
| 2025-03-13 | -49.47 |
| 2025-03-12 | -48.42 |
| 2025-03-11 | -48.16 |
| 2025-03-10 | -47.90 |
| 2025-03-07 | -46.85 |
| 2025-03-06 | -44.50 |
| 2025-03-05 | -46.33 |
| 2025-03-04 | -47.11 |
| 2025-03-03 | -47.11 |
| 2025-02-28 | -47.90 |
| 2025-02-27 | -45.02 |
| 2025-02-26 | -46.33 |
| 2025-02-25 | -50.26 |
| 2025-02-24 | -50.52 |
| 2025-02-21 | -53.92 |
| 2025-02-20 | -54.44 |
| 2025-02-19 | -52.61 |
| 2025-02-18 | -53.92 |
| 2025-02-17 | -53.14 |
| 2025-02-14 | -53.14 |
| 2025-02-13 | -54.18 |
| 2025-02-12 | -53.66 |
| 2025-02-11 | -55.49 |
| 2025-02-10 | -54.71 |
| 2025-02-07 | -55.23 |
| 2025-02-06 | -55.49 |
| 2025-02-05 | -56.02 |
| 2025-02-04 | -54.71 |
| 2025-02-03 | -55.49 |
| 2025-01-28 | -54.44 |
| 2025-01-27 | -54.44 |
| 2025-01-24 | -54.97 |
| 2025-01-23 | -54.71 |
| 2025-01-22 | -54.97 |
| 2025-01-21 | -54.18 |
| 2025-01-20 | -54.44 |
| 2025-01-17 | -54.97 |
| 2025-01-16 | -56.02 |
| 2025-01-15 | -56.54 |
| 2025-01-14 | -56.28 |
| 2025-01-13 | -57.59 |
| 2025-01-10 | -57.06 |
| 2025-01-09 | -56.28 |
| 2025-01-08 | -56.02 |
| 2025-01-07 | -56.02 |
| 2025-01-06 | -55.75 |
| 2025-01-03 | -55.49 |
| 2025-01-02 | -55.49 |
| 2024-12-31 | -53.66 |
| 2024-12-30 | -54.18 |
| 2024-12-27 | -53.66 |
| 2024-12-24 | -54.97 |
| 2024-12-23 | -55.23 |
| 2024-12-20 | -55.49 |
| 2024-12-19 | -54.97 |
| 2024-12-18 | -54.18 |
| 2024-12-17 | -53.66 |
| 2024-12-16 | -54.18 |
| 2024-12-13 | -52.61 |
| 2024-12-12 | -50.78 |
| 2024-12-11 | -51.30 |
| 2024-12-10 | -51.04 |
| 2024-12-09 | -51.30 |
| 2024-12-06 | -51.83 |
| 2024-12-05 | -52.61 |
| 2024-12-04 | -53.40 |
| 2024-12-03 | -52.61 |
| 2024-12-02 | -52.35 |
| 2024-11-29 | -51.83 |
| 2024-11-28 | -53.14 |
| 2024-11-27 | -52.09 |
| 2024-11-26 | -53.66 |
| 2024-11-25 | -53.14 |
| 2024-11-22 | -53.14 |
| 2024-11-21 | -50.78 |
| 2024-11-20 | -49.99 |
| 2024-11-19 | -49.99 |
| 2024-11-18 | -50.26 |
| 2024-11-15 | -51.04 |
| 2024-11-14 | -49.73 |
| 2024-11-13 | -47.90 |
| 2024-11-12 | -46.85 |
| 2024-11-11 | -44.50 |
| 2024-11-08 | -43.19 |
| 2024-11-07 | -41.09 |
| 2024-11-06 | -43.45 |
| 2024-11-05 | -42.40 |
| 2024-11-04 | -45.54 |
| 2024-11-01 | -45.02 |
| 2024-10-31 | -46.33 |
| 2024-10-30 | -45.54 |
| 2024-10-29 | -45.80 |
| 2024-10-28 | -43.71 |
| 2024-10-25 | -45.02 |
| 2024-10-24 | -45.54 |
| 2024-10-23 | -44.23 |
| 2024-10-22 | -43.71 |
| 2024-10-21 | -42.92 |
| 2024-10-18 | -41.35 |
| 2024-10-17 | -42.66 |
| 2024-10-16 | -38.47 |
| 2024-10-15 | -41.62 |
| 2024-10-14 | -36.90 |
| 2024-10-10 | -39.78 |
| 2024-10-09 | -41.62 |
| 2024-10-08 | -38.74 |
| 2024-10-07 | -23.81 |
| 2024-10-04 | -33.76 |
| 2024-10-03 | -35.86 |
| 2024-10-02 | -34.28 |
| 2024-09-30 | -44.76 |
| 2024-09-27 | -48.42 |
| 2024-09-26 | -52.35 |
| 2024-09-25 | -57.85 |
| 2024-09-24 | -58.90 |
| 2024-09-23 | -61.25 |
| 2024-09-20 | -61.25 |
| 2024-09-19 | -61.78 |
| 2024-09-17 | -63.35 |
| 2024-09-16 | -63.09 |
| 2024-09-13 | -63.09 |
| 2024-09-12 | -63.60 |
| 2024-09-11 | -63.86 |
| 2024-09-10 | -63.86 |
| 2024-09-09 | -61.81 |
| 2024-09-05 | -61.30 |
| 2024-09-04 | -61.81 |
| 2024-09-03 | -61.30 |
| 2024-09-02 | -60.78 |
| 2024-08-30 | -60.78 |
| 2024-08-29 | -62.32 |
| 2024-08-28 | -63.09 |
| 2024-08-27 | -61.30 |
| 2024-08-26 | -61.55 |
| 2024-08-23 | -61.81 |
| 2024-08-22 | -61.55 |
| 2024-08-21 | -60.78 |
| 2024-08-20 | -59.24 |
| 2024-08-19 | -57.71 |
| 2024-08-16 | -59.50 |
| 2024-08-15 | -58.73 |
| 2024-08-14 | -58.99 |
| 2024-08-13 | -58.99 |
| 2024-08-12 | -58.99 |
| 2024-08-09 | -58.73 |
| 2024-08-08 | -59.24 |
| 2024-08-07 | -59.50 |
| 2024-08-06 | -59.76 |
| 2024-08-05 | -60.01 |
| 2024-08-02 | -60.53 |
| 2024-08-01 | -60.01 |
| 2024-07-31 | -58.73 |
| 2024-07-30 | -60.27 |
| 2024-07-29 | -58.48 |
| 2024-07-26 | -58.73 |
| 2024-07-25 | -58.99 |
| 2024-07-24 | -57.71 |
| 2024-07-23 | -57.45 |
| 2024-07-22 | -55.91 |
| 2024-07-19 | -53.61 |
| 2024-07-18 | -51.30 |
| 2024-07-17 | -51.56 |
| 2024-07-16 | -51.56 |
| 2024-07-15 | -51.30 |
| 2024-07-12 | -51.30 |
| 2024-07-11 | -52.58 |
| 2024-07-10 | -52.58 |
| 2024-07-09 | -52.32 |
| 2024-07-08 | -51.81 |
| 2024-07-05 | -48.74 |
| 2024-07-04 | -47.71 |
| 2024-07-03 | -48.22 |
| 2024-07-02 | -49.50 |
| 2024-06-28 | -49.76 |
| 2024-06-27 | -48.99 |
| 2024-06-26 | -47.97 |
| 2024-06-25 | -48.48 |
| 2024-06-24 | -47.99 |
| 2024-06-21 | -48.72 |
| 2024-06-20 | -47.51 |
| 2024-06-19 | -45.32 |
| 2024-06-18 | -47.99 |
| 2024-06-17 | -46.54 |
| 2024-06-14 | -45.56 |
| 2024-06-13 | -46.05 |
| 2024-06-12 | -44.59 |
| 2024-06-11 | -44.59 |
| 2024-06-07 | -42.89 |
| 2024-06-06 | -44.35 |
| 2024-06-05 | -44.83 |
| 2024-06-04 | -44.10 |
| 2024-06-03 | -45.81 |
| 2024-05-31 | -48.72 |
| 2024-05-30 | -48.48 |
| 2024-05-29 | -47.02 |
| 2024-05-28 | -47.26 |
| 2024-05-27 | -47.75 |
| 2024-05-24 | -48.97 |
| 2024-05-23 | -47.99 |
| 2024-05-22 | -45.81 |
| 2024-05-21 | -47.99 |
| 2024-05-20 | -48.24 |
| 2024-05-17 | -47.02 |
| 2024-05-16 | -50.67 |
| 2024-05-14 | -54.31 |
| 2024-05-13 | -53.58 |
| 2024-05-10 | -53.58 |
| 2024-05-09 | -56.74 |
| 2024-05-08 | -58.20 |
| 2024-05-07 | -55.04 |
| 2024-05-06 | -55.53 |
| 2024-05-03 | -54.07 |
| 2024-05-02 | -54.55 |
| 2024-04-30 | -58.93 |
| 2024-04-29 | -56.74 |
| 2024-04-26 | -59.90 |
| 2024-04-25 | -63.06 |
| 2024-04-24 | -62.82 |
| 2024-04-23 | -63.30 |
| 2024-04-22 | -63.55 |
| 2024-04-19 | -62.09 |
| 2024-04-18 | -61.85 |
| 2024-04-17 | -61.85 |
| 2024-04-16 | -62.09 |
| 2024-04-15 | -62.09 |
| 2024-04-12 | -60.39 |
| 2024-04-11 | -59.42 |
| 2024-04-10 | -58.20 |
| 2024-04-09 | -57.47 |
| 2024-04-08 | -57.23 |
| 2024-04-05 | -59.17 |
| 2024-04-03 | -57.23 |
| 2024-04-02 | -57.71 |
| 2024-03-28 | -57.71 |
| 2024-03-27 | -57.71 |
| 2024-03-26 | -55.53 |
| 2024-03-25 | -54.80 |
| 2024-03-22 | -55.28 |
| 2024-03-21 | -54.07 |
| 2024-03-20 | -55.77 |
| 2024-03-19 | -54.07 |
| 2024-03-18 | -54.07 |
| 2024-03-15 | -52.85 |
| 2024-03-14 | -52.61 |
| 2024-03-13 | -52.61 |
| 2024-03-12 | -50.91 |
| 2024-03-11 | -54.31 |
| 2024-03-08 | -53.83 |
| 2024-03-07 | -54.55 |
| 2024-03-06 | -53.58 |
| 2024-03-05 | -54.07 |
| 2024-03-04 | -53.10 |
| 2024-03-01 | -51.88 |
| 2024-02-29 | -51.15 |
| 2024-02-28 | -49.21 |
| 2024-02-27 | -47.02 |
| 2024-02-26 | -46.78 |
| 2024-02-23 | -52.12 |
| 2024-02-22 | -53.58 |
| 2024-02-21 | -53.83 |
| 2024-02-20 | -56.26 |
| 2024-02-19 | -56.99 |
| 2024-02-16 | -55.77 |
| 2024-02-15 | -60.14 |
| 2024-02-14 | -59.66 |
| 2024-02-09 | -58.93 |
| 2024-02-08 | -57.23 |
| 2024-02-07 | -58.20 |
| 2024-02-06 | -56.26 |
| 2024-02-05 | -59.42 |
| 2024-02-02 | -57.96 |
| 2024-02-01 | -56.99 |
| 2024-01-31 | -55.53 |
| 2024-01-30 | -55.28 |
| 2024-01-29 | -52.37 |
| 2024-01-26 | -52.61 |
| 2024-01-25 | -52.61 |
| 2024-01-24 | -54.80 |
| 2024-01-23 | -55.53 |
| 2024-01-22 | -55.28 |
| 2024-01-19 | -52.37 |
| 2024-01-18 | -49.94 |
| 2024-01-17 | -50.67 |
| 2024-01-16 | -49.45 |
| 2024-01-15 | -48.48 |
| 2024-01-12 | -45.32 |
| 2024-01-11 | -45.32 |
| 2024-01-10 | -44.10 |
| 2024-01-09 | -43.62 |
| 2024-01-08 | -44.59 |
| 2024-01-05 | -44.83 |
| 2024-01-04 | -47.75 |
| 2024-01-03 | -46.54 |
| 2024-01-02 | -39.24 |
| 2023-12-29 | -37.54 |
| 2023-12-28 | -36.09 |
| 2023-12-27 | -38.52 |
| 2023-12-22 | -39.73 |
| 2023-12-21 | -41.19 |
| 2023-12-20 | -40.95 |
| 2023-12-19 | -41.92 |
| 2023-12-18 | -43.13 |
| 2023-12-15 | -42.40 |
| 2023-12-14 | -44.83 |
| 2023-12-13 | -45.81 |
| 2023-12-12 | -41.19 |
| 2023-12-11 | -42.40 |
| 2023-12-08 | -41.43 |
| 2023-12-07 | -38.76 |
| 2023-12-06 | -38.03 |
| 2023-12-05 | -39.97 |
| 2023-12-04 | -39.00 |
| 2023-12-01 | -37.54 |
| 2023-11-30 | -36.33 |
| 2023-11-29 | -36.33 |
| 2023-11-28 | -36.33 |
| 2023-11-27 | -33.90 |
| 2023-11-24 | -31.22 |
| 2023-11-23 | -30.50 |
| 2023-11-22 | -35.84 |
| 2023-11-21 | -35.11 |
| 2023-11-20 | -38.03 |
| 2023-11-17 | -37.79 |
| 2023-11-16 | -36.81 |
| 2023-11-15 | -35.60 |
| 2023-11-14 | -39.49 |
| 2023-11-13 | -38.03 |
| 2023-11-10 | -40.22 |
| 2023-11-09 | -39.49 |
| 2023-11-08 | -36.33 |
| 2023-11-07 | -37.06 |
| 2023-11-06 | -35.60 |
| 2023-11-03 | -37.30 |
| 2023-11-02 | -36.57 |
| 2023-11-01 | -36.81 |
| 2023-10-31 | -35.11 |
| 2023-10-30 | -34.14 |
| 2023-10-27 | -34.63 |
| 2023-10-26 | -36.33 |
| 2023-10-25 | -34.14 |
| 2023-10-24 | -37.30 |
| 2023-10-20 | -36.09 |
| 2023-10-19 | -37.54 |
| 2023-10-18 | -35.84 |
| 2023-10-17 | -31.95 |
| 2023-10-16 | -31.22 |
| 2023-10-13 | -30.01 |
| 2023-10-12 | -27.34 |
| 2023-10-11 | -26.36 |
| 2023-10-10 | -26.36 |
| 2023-10-09 | -24.66 |
| 2023-10-06 | -23.93 |
| 2023-10-05 | -24.66 |
| 2023-10-04 | -24.18 |
| 2023-10-03 | -22.72 |
| 2023-09-29 | -20.53 |
| 2023-09-28 | -24.18 |
| 2023-09-27 | -24.66 |
| 2023-09-26 | -23.93 |
| 2023-09-25 | -23.45 |
| 2023-09-22 | -22.23 |
| 2023-09-21 | -23.69 |
| 2023-09-20 | -22.96 |
| 2023-09-19 | -22.48 |
| 2023-09-18 | -21.50 |
| 2023-09-15 | -22.72 |
| 2023-09-14 | -20.80 |
| 2023-09-13 | -21.28 |
| 2023-09-12 | -21.04 |
| 2023-09-11 | -21.52 |
| 2023-09-07 | -18.89 |
| 2023-09-06 | -17.46 |
| 2023-09-05 | -22.48 |
| 2023-09-04 | -20.33 |
| 2023-08-31 | -26.31 |
| 2023-08-30 | -24.63 |
| 2023-08-29 | -22.24 |
| 2023-08-28 | -23.68 |
| 2023-08-25 | -21.28 |
| 2023-08-24 | -22.48 |
| 2023-08-23 | -23.44 |
| 2023-08-22 | -20.80 |
| 2023-08-21 | -20.80 |
| 2023-08-18 | -18.65 |
| 2023-08-17 | -16.74 |
| 2023-08-16 | -15.54 |
| 2023-08-15 | -16.26 |
| 2023-08-14 | -15.30 |
| 2023-08-11 | -15.78 |
| 2023-08-10 | -16.74 |
| 2023-08-09 | -13.63 |
| 2023-08-08 | -14.82 |
| 2023-08-07 | -12.43 |
| 2023-08-04 | -10.28 |
| 2023-08-03 | -10.04 |
| 2023-08-02 | -8.60 |
| 2023-08-01 | -9.56 |
| 2023-07-31 | -5.01 |
| 2023-07-28 | -6.93 |
| 2023-07-27 | -9.08 |
| 2023-07-26 | -10.52 |
| 2023-07-25 | -10.52 |
| 2023-07-24 | -19.37 |
| 2023-07-21 | -16.26 |
| 2023-07-20 | -13.63 |
| 2023-07-19 | -15.54 |
| 2023-07-18 | -16.98 |
| 2023-07-14 | -16.02 |
| 2023-07-13 | -16.50 |
| 2023-07-12 | -16.98 |
| 2023-07-11 | -15.78 |
| 2023-07-10 | -14.34 |
| 2023-07-07 | -12.43 |
| 2023-07-06 | -12.19 |
| 2023-07-05 | -10.76 |
| 2023-07-04 | -10.28 |
| 2023-07-03 | -10.52 |
| 2023-06-30 | -12.19 |
| 2023-06-29 | -10.28 |
| 2023-06-28 | -7.41 |
| 2023-06-27 | -6.21 |
| 2023-06-26 | -8.74 |
| 2023-06-23 | -8.51 |
| 2023-06-21 | -7.59 |
| 2023-06-20 | -6.21 |
| 2023-06-19 | -3.21 |
| 2023-06-16 | -4.37 |
| 2023-06-15 | -2.75 |
| 2023-06-14 | -6.21 |
| 2023-06-13 | -5.29 |
| 2023-06-12 | -5.06 |
| 2023-06-09 | -6.67 |
| 2023-06-08 | -7.82 |
| 2023-06-07 | -13.58 |
| 2023-06-06 | -11.51 |
| 2023-06-05 | -14.04 |
| 2023-06-02 | -12.43 |
| 2023-06-01 | -18.42 |
| 2023-05-31 | -19.11 |
| 2023-05-30 | -16.81 |
| 2023-05-29 | -16.81 |
| 2023-05-25 | -11.28 |
| 2023-05-24 | -11.05 |
| 2023-05-23 | -7.13 |
| 2023-05-22 | -3.21 |
| 2023-05-19 | -4.14 |
| 2023-05-18 | -5.06 |
| 2023-05-17 | -2.98 |
| 2023-05-16 | -2.52 |
| 2023-05-15 | 1.16 |
| 2023-05-12 | 0.24 |
| 2023-05-11 | 3.93 |
| 2023-05-10 | 4.16 |
| 2023-05-09 | 3.70 |
| 2023-05-08 | 4.16 |
| 2023-05-05 | 2.09 |
| 2023-05-04 | 3.70 |
| 2023-05-03 | -2.29 |
| 2023-05-02 | -0.91 |
| 2023-04-28 | 4.39 |
| 2023-04-27 | 5.77 |
| 2023-04-26 | 4.85 |
| 2023-04-25 | 2.78 |
| 2023-04-24 | 4.16 |
| 2023-04-21 | 2.55 |
| 2023-04-20 | 4.16 |
| 2023-04-19 | 5.54 |
| 2023-04-18 | 4.39 |
| 2023-04-17 | 1.39 |
| 2023-04-14 | 4.16 |
| 2023-04-13 | -0.68 |
| 2023-04-12 | -11.28 |
| 2023-04-11 | -11.97 |
| 2023-04-06 | -20.96 |
| 2023-04-04 | -18.42 |
| 2023-04-03 | -18.42 |
| 2023-03-31 | -20.50 |
| 2023-03-30 | -22.80 |
| 2023-03-29 | -25.34 |
| 2023-03-28 | -23.72 |
| 2023-03-27 | -23.72 |
| 2023-03-24 | -22.57 |
| 2023-03-23 | -20.96 |
| 2023-03-22 | -23.26 |
| 2023-03-21 | -24.65 |
| 2023-03-20 | -26.49 |
| 2023-03-17 | -26.95 |
| 2023-03-16 | -29.25 |
| 2023-03-15 | -28.79 |
| 2023-03-14 | -31.56 |
| 2023-03-13 | -28.10 |
| 2023-03-10 | -29.02 |
| 2023-03-09 | -28.10 |
| 2023-03-08 | -26.26 |
| 2023-03-07 | -25.34 |
| 2023-03-06 | -25.80 |
| 2023-03-03 | -25.80 |
| 2023-03-02 | -26.49 |
| 2023-03-01 | -26.95 |
| 2023-02-28 | -29.72 |
| 2023-02-27 | -26.03 |
| 2023-02-24 | -24.88 |
| 2023-02-23 | -24.41 |
| 2023-02-22 | -22.57 |
| 2023-02-21 | -22.34 |
| 2023-02-20 | -23.03 |
| 2023-02-17 | -24.88 |
| 2023-02-16 | -23.95 |
| 2023-02-15 | -23.72 |
| 2023-02-14 | -22.57 |
| 2023-02-13 | -22.80 |
| 2023-02-10 | -20.27 |
| 2023-02-09 | -18.19 |
| 2023-02-08 | -17.50 |
| 2023-02-07 | -16.12 |
| 2023-02-06 | -16.12 |
| 2023-02-03 | -14.28 |
| 2023-02-02 | -11.74 |
| 2023-02-01 | -11.51 |
| 2023-01-31 | -15.66 |
| 2023-01-30 | -17.04 |
| 2023-01-27 | -11.05 |
| 2023-01-26 | -10.59 |
| 2023-01-20 | -14.28 |
| 2023-01-19 | -17.96 |
| 2023-01-18 | -21.42 |
| 2023-01-17 | -19.58 |
| 2023-01-16 | -21.19 |
| 2023-01-13 | -20.50 |
| 2023-01-12 | -21.65 |
| 2023-01-11 | -20.50 |
| 2023-01-10 | -17.96 |
| 2023-01-09 | -15.66 |
| 2023-01-06 | -15.43 |
| 2023-01-05 | -17.27 |
| 2023-01-04 | -17.27 |
| 2023-01-03 | -19.81 |
| 2022-12-30 | -21.88 |
| 2022-12-29 | -24.41 |
| 2022-12-28 | -23.26 |
| 2022-12-23 | -21.88 |
| 2022-12-22 | -21.19 |
| 2022-12-21 | -20.50 |
| 2022-12-20 | -20.27 |
| 2022-12-19 | -15.89 |
| 2022-12-16 | -14.97 |
| 2022-12-15 | -15.20 |
| 2022-12-14 | -16.58 |
| 2022-12-13 | -15.66 |
| 2022-12-12 | -14.51 |
| 2022-12-09 | -13.58 |
| 2022-12-08 | -19.35 |
| 2022-12-07 | -21.19 |
| 2022-12-06 | -17.50 |
| 2022-12-05 | -16.58 |
| 2022-12-02 | -19.81 |
| 2022-12-01 | -20.73 |
| 2022-11-30 | -17.04 |
| 2022-11-29 | -19.35 |
| 2022-11-28 | -22.80 |
| 2022-11-25 | -20.73 |
| 2022-11-24 | -23.95 |
| 2022-11-23 | -27.18 |
| 2022-11-22 | -25.80 |
| 2022-11-21 | -24.88 |
| 2022-11-18 | -22.80 |
| 2022-11-17 | -23.26 |
| 2022-11-16 | -22.34 |
| 2022-11-15 | -20.04 |
| 2022-11-14 | -23.95 |
| 2022-11-11 | -29.95 |
| 2022-11-10 | -37.09 |
| 2022-11-09 | -36.40 |
| 2022-11-08 | -39.16 |
| 2022-11-07 | -37.78 |
| 2022-11-04 | -39.62 |
| 2022-11-03 | -44.46 |
| 2022-11-02 | -44.00 |
| 2022-11-01 | -47.00 |
| 2022-10-31 | -48.84 |
| 2022-10-28 | -47.69 |
| 2022-10-27 | -45.15 |
| 2022-10-26 | -45.85 |
| 2022-10-25 | -47.00 |
| 2022-10-24 | -40.32 |
| 2022-10-21 | -38.24 |
| 2022-10-20 | -36.40 |
| 2022-10-19 | -35.25 |
| 2022-10-18 | -38.01 |
| 2022-10-17 | -37.32 |
| 2022-10-14 | -36.17 |
| 2022-10-13 | -37.09 |
| 2022-10-12 | -35.02 |
| 2022-10-11 | -34.09 |
| 2022-10-10 | -32.25 |
| 2022-10-07 | -30.18 |
| 2022-10-06 | -29.02 |
| 2022-10-05 | -26.26 |
| 2022-10-03 | -29.48 |
| 2022-09-30 | -32.94 |
| 2022-09-29 | -30.87 |
| 2022-09-28 | -26.49 |
| 2022-09-27 | -24.18 |
| 2022-09-26 | -24.88 |
| 2022-09-23 | -24.88 |
| 2022-09-22 | -22.57 |
| 2022-09-21 | -22.11 |
| 2022-09-20 | -16.81 |
| 2022-09-19 | -16.81 |
| 2022-09-16 | -13.35 |
| 2022-09-15 | -12.22 |
| 2022-09-14 | -17.44 |
| 2022-09-13 | -15.62 |
| 2022-09-09 | -14.94 |
| 2022-09-08 | -16.98 |
| 2022-09-07 | -15.40 |
| 2022-09-06 | -14.26 |
| 2022-09-05 | -15.17 |
| 2022-09-02 | -15.40 |
| 2022-09-01 | -13.81 |
| 2022-08-31 | -15.62 |
| 2022-08-30 | -16.30 |
| 2022-08-29 | -16.30 |
| 2022-08-26 | -16.76 |
| 2022-08-25 | -19.48 |
| 2022-08-24 | -21.07 |
| 2022-08-23 | -21.07 |
| 2022-08-22 | -20.61 |
| 2022-08-19 | -23.11 |
| 2022-08-18 | -21.75 |
| 2022-08-17 | -16.53 |
| 2022-08-16 | -19.02 |
| 2022-08-15 | -21.75 |
| 2022-08-12 | -18.80 |
| 2022-08-11 | -19.25 |
| 2022-08-10 | -22.43 |
| 2022-08-09 | -17.66 |
| 2022-08-08 | -19.02 |
| 2022-08-05 | -17.66 |
| 2022-08-04 | -18.34 |
| 2022-08-03 | -18.12 |
| 2022-08-02 | -16.76 |
| 2022-08-01 | -14.94 |
| 2022-07-29 | -14.26 |
| 2022-07-28 | -13.13 |
| 2022-07-27 | -13.35 |
| 2022-07-26 | -12.45 |
| 2022-07-25 | -14.49 |
| 2022-07-22 | -16.08 |
| 2022-07-21 | -14.94 |
| 2022-07-20 | -14.26 |
| 2022-07-19 | -14.26 |
| 2022-07-18 | -13.81 |
| 2022-07-15 | -17.21 |
| 2022-07-14 | -12.22 |
| 2022-07-13 | -13.35 |
| 2022-07-12 | -12.67 |
| 2022-07-11 | -11.09 |
| 2022-07-08 | -7.46 |
| 2022-07-07 | -8.36 |
| 2022-07-06 | -9.04 |
| 2022-07-05 | -8.59 |
| 2022-07-04 | -7.91 |
| 2022-06-30 | -5.41 |
| 2022-06-29 | -6.10 |
| 2022-06-28 | -7.68 |
| 2022-06-27 | -9.72 |
| 2022-06-24 | -12.67 |
| 2022-06-23 | -10.86 |
| 2022-06-22 | -12.22 |
| 2022-06-21 | -12.67 |
| 2022-06-20 | -13.30 |
| 2022-06-17 | -16.67 |
| 2022-06-16 | -17.30 |
| 2022-06-15 | -15.62 |
| 2022-06-14 | -16.25 |
| 2022-06-13 | -15.83 |
| 2022-06-10 | -12.88 |
| 2022-06-09 | -12.46 |
| 2022-06-08 | -13.30 |
| 2022-06-07 | -13.51 |
| 2022-06-06 | -14.57 |
| 2022-06-02 | -15.20 |
| 2022-06-01 | -10.99 |
| 2022-05-31 | -15.83 |
| 2022-05-30 | -16.88 |
| 2022-05-27 | -15.83 |
| 2022-05-26 | -16.04 |
| 2022-05-25 | -16.04 |
| 2022-05-24 | -14.99 |
| 2022-05-23 | -12.67 |
| 2022-05-20 | -12.88 |
| 2022-05-19 | -13.51 |
| 2022-05-18 | -11.41 |
| 2022-05-17 | -10.57 |
| 2022-05-16 | -10.78 |
| 2022-05-13 | -12.25 |
| 2022-05-12 | -15.83 |
| 2022-05-11 | -13.09 |
| 2022-05-10 | -11.62 |
| 2022-05-06 | -9.10 |
| 2022-05-05 | -4.05 |
| 2022-05-04 | -1.52 |
| 2022-05-03 | -0.47 |
| 2022-04-29 | -2.36 |
| 2022-04-28 | -6.57 |
| 2022-04-27 | -8.04 |
| 2022-04-26 | -7.62 |
| 2022-04-25 | -8.25 |
| 2022-04-22 | -4.26 |
| 2022-04-21 | -3.20 |
| 2022-04-20 | -1.73 |
| 2022-04-19 | 4.58 |
| 2022-04-14 | 5.42 |
| 2022-04-13 | 3.95 |
| 2022-04-12 | -0.47 |
| 2022-04-11 | 0.79 |
| 2022-04-08 | 6.05 |
| 2022-04-07 | 1.64 |
| 2022-04-06 | 5.63 |
| 2022-04-04 | 3.32 |
| 2022-04-01 | -1.73 |
| 2022-03-31 | -3.20 |
| 2022-03-30 | -2.99 |
| 2022-03-29 | -5.31 |
| 2022-03-28 | -5.10 |
| 2022-03-25 | -4.47 |
| 2022-03-24 | 1.43 |
| 2022-03-23 | -0.68 |
| 2022-03-22 | -2.15 |
| 2022-03-21 | -7.62 |
| 2022-03-18 | -9.31 |
| 2022-03-17 | -9.52 |
| 2022-03-16 | -18.35 |
| 2022-03-15 | -26.35 |
| 2022-03-14 | -15.62 |
| 2022-03-11 | -10.99 |
| 2022-03-10 | -8.68 |
| 2022-03-09 | -9.52 |
| 2022-03-08 | -10.36 |
| 2022-03-07 | -6.36 |
| 2022-03-04 | -7.62 |
| 2022-03-03 | -4.05 |
| 2022-03-02 | -4.89 |
| 2022-03-01 | -2.57 |
| 2022-02-28 | -5.31 |
| 2022-02-25 | -2.78 |
| 2022-02-24 | -0.26 |
| 2022-02-23 | 3.53 |
| 2022-02-22 | 3.53 |
| 2022-02-21 | 4.79 |
| 2022-02-18 | 4.16 |
| 2022-02-17 | 3.74 |
| 2022-02-16 | 5.00 |
| 2022-02-15 | 1.43 |
| 2022-02-14 | 2.06 |
| 2022-02-11 | 4.16 |
| 2022-02-10 | 5.00 |
| 2022-02-09 | 2.27 |
| 2022-02-08 | 2.06 |
| 2022-02-07 | -0.89 |
| 2022-02-04 | -0.89 |
| 2022-01-31 | -2.57 |
| 2022-01-28 | -2.57 |
| 2022-01-27 | -2.15 |
| 2022-01-26 | 0.58 |
| 2022-01-25 | -0.68 |
| 2022-01-24 | 0.16 |
| 2022-01-21 | -0.05 |
| 2022-01-20 | -1.73 |
| 2022-01-19 | -3.20 |
| 2022-01-18 | -7.41 |
| 2022-01-17 | -9.10 |
| 2022-01-14 | -8.89 |
| 2022-01-13 | -10.99 |
| 2022-01-12 | -6.36 |
| 2022-01-11 | -8.25 |
| 2022-01-10 | -6.36 |
| 2022-01-07 | -7.62 |
| 2022-01-06 | -13.09 |
| 2022-01-05 | -13.30 |
| 2022-01-04 | -14.15 |
| 2022-01-03 | -17.09 |
| 2021-12-31 | -16.67 |
| 2021-12-30 | -18.35 |
| 2021-12-29 | -17.93 |
| 2021-12-28 | -16.67 |
| 2021-12-24 | -18.35 |
| 2021-12-23 | -17.93 |
| 2021-12-22 | -20.67 |
| 2021-12-21 | -20.46 |
| 2021-12-20 | -23.62 |
| 2021-12-17 | -18.99 |
| 2021-12-16 | -18.99 |
| 2021-12-15 | -20.25 |
| 2021-12-14 | -18.99 |
| 2021-12-13 | -18.35 |
| 2021-12-10 | -16.88 |
| 2021-12-09 | -16.04 |
| 2021-12-08 | -18.57 |
| 2021-12-07 | -17.51 |
| 2021-12-06 | -23.62 |
| 2021-12-03 | -22.14 |
| 2021-12-02 | -22.14 |
| 2021-12-01 | -25.30 |
| 2021-11-30 | -25.72 |
| 2021-11-29 | -25.30 |
| 2021-11-26 | -25.30 |
| 2021-11-25 | -24.46 |
| 2021-11-24 | -24.25 |
| 2021-11-23 | -22.77 |
| 2021-11-22 | -23.83 |
| 2021-11-19 | -23.19 |
| 2021-11-18 | -26.35 |
| 2021-11-17 | -23.62 |
| 2021-11-16 | -21.93 |
| 2021-11-15 | -21.51 |
| 2021-11-12 | -20.46 |
| 2021-11-11 | -18.35 |
| 2021-11-10 | -22.35 |
| 2021-11-09 | -26.14 |
| 2021-11-08 | -26.56 |
| 2021-11-05 | -27.40 |
| 2021-11-04 | -25.30 |
| 2021-11-03 | -24.04 |
| 2021-11-02 | -24.25 |
| 2021-11-01 | -22.14 |
| 2021-10-29 | -21.51 |
| 2021-10-28 | -19.83 |
| 2021-10-27 | -16.88 |
| 2021-10-26 | -16.88 |
| 2021-10-25 | -13.09 |
| 2021-10-22 | -6.99 |
| 2021-10-21 | -11.20 |
| 2021-10-20 | -15.41 |
| 2021-10-19 | -14.99 |
| 2021-10-18 | -14.99 |
| 2021-10-15 | -14.36 |
| 2021-10-12 | -8.89 |
| 2021-10-11 | -8.25 |
| 2021-10-08 | -4.26 |
| 2021-10-07 | 3.53 |
| 2021-10-06 | -1.10 |
| 2021-10-05 | -1.31 |
| 2021-10-04 | 1.43 |
| 2021-09-30 | 0.37 |
| 2021-09-29 | -3.62 |
| 2021-09-28 | -4.68 |
| 2021-09-27 | -9.94 |
| 2021-09-24 | -8.04 |
| 2021-09-23 | -4.89 |
| 2021-09-21 | -6.36 |
| 2021-09-20 | -8.89 |
| 2021-09-17 | -5.94 |
| 2021-09-16 | -5.73 |
| 2021-09-15 | -2.22 |
| 2021-09-14 | 1.30 |
| 2021-09-13 | 4.81 |
| 2021-09-10 | 4.40 |
| 2021-09-09 | 3.16 |
| 2021-09-08 | 5.02 |
| 2021-09-07 | 6.05 |
| 2021-09-06 | 8.32 |
| 2021-09-03 | 7.29 |
| 2021-09-02 | 7.08 |
| 2021-09-01 | 6.67 |
| 2021-08-31 | 7.08 |
| 2021-08-30 | 7.29 |
| 2021-08-27 | 7.50 |
| 2021-08-26 | 7.08 |
| 2021-08-25 | 8.94 |
| 2021-08-24 | 7.08 |
| 2021-08-23 | 6.26 |
| 2021-08-20 | 3.78 |
| 2021-08-19 | 1.50 |
| 2021-08-18 | 3.98 |
| 2021-08-17 | 2.74 |
| 2021-08-16 | 4.81 |
| 2021-08-13 | 5.02 |
| 2021-08-12 | 5.22 |
| 2021-08-11 | 5.43 |
| 2021-08-10 | 1.30 |
| 2021-08-09 | 1.09 |
| 2021-08-06 | -1.39 |
| 2021-08-05 | -0.36 |
| 2021-08-04 | -0.98 |
| 2021-08-03 | -2.22 |
| 2021-08-02 | -2.22 |
| 2021-07-30 | -7.59 |
| 2021-07-29 | -8.01 |
| 2021-07-28 | -8.21 |
| 2021-07-27 | -7.80 |
| 2021-07-26 | -2.43 |
| 2021-07-23 | 1.09 |
| 2021-07-22 | 0.88 |
| 2021-07-21 | -0.56 |
| 2021-07-20 | 0.26 |
| 2021-07-19 | 2.54 |
| 2021-07-16 | 4.40 |
| 2021-07-15 | 2.95 |
| 2021-07-14 | -1.80 |
| 2021-07-13 | -1.80 |
| 2021-07-12 | -0.36 |
| 2021-07-09 | -3.67 |
| 2021-07-08 | -4.29 |
| 2021-07-07 | -6.77 |
| 2021-07-06 | -5.32 |
| 2021-07-05 | -5.32 |
| 2021-07-02 | -6.77 |
| 2021-06-30 | -6.56 |
| 2021-06-29 | -6.15 |
| 2021-06-28 | -6.97 |
| 2021-06-25 | -6.77 |
| 2021-06-24 | -5.53 |
| 2021-06-23 | -6.97 |
| 2021-06-22 | -6.04 |
| 2021-06-21 | -4.87 |
| 2021-06-18 | -4.68 |
| 2021-06-17 | -2.73 |
| 2021-06-16 | -2.34 |
| 2021-06-15 | -2.14 |
| 2021-06-11 | -1.95 |
| 2021-06-10 | -1.75 |
| 2021-06-09 | -2.92 |
| 2021-06-08 | -2.73 |
| 2021-06-07 | -3.70 |
| 2021-06-04 | -4.87 |
| 2021-06-03 | -3.51 |
| 2021-06-02 | -3.31 |
| 2021-06-01 | -3.51 |
| 2021-05-31 | -4.09 |
| 2021-05-28 | -4.09 |
| 2021-05-27 | -1.36 |
| 2021-05-26 | -2.73 |
| 2021-05-25 | -5.26 |
| 2021-05-24 | -4.48 |
| 2021-05-21 | -4.68 |
| 2021-05-20 | -4.87 |
| 2021-05-18 | -3.12 |
| 2021-05-17 | -5.85 |
| 2021-05-14 | -6.63 |
| 2021-05-13 | -7.80 |
| 2021-05-12 | -5.85 |
| 2021-05-11 | -3.51 |
| 2021-05-10 | -3.90 |
| 2021-05-07 | -2.92 |
| 2021-05-06 | -2.34 |
| 2021-05-05 | -2.92 |
| 2021-05-04 | -3.12 |
| 2021-05-03 | -4.87 |
| 2021-04-30 | -3.31 |
| 2021-04-29 | -3.51 |
| 2021-04-28 | -3.51 |
| 2021-04-27 | -4.09 |
| 2021-04-26 | -3.31 |
| 2021-04-23 | 0.78 |
| 2021-04-22 | 1.36 |
| 2021-04-21 | 2.34 |
| 2021-04-20 | 1.36 |
| 2021-04-19 | -1.56 |
| 2021-04-16 | -2.14 |
| 2021-04-15 | -3.31 |
| 2021-04-14 | -1.56 |
| 2021-04-13 | -2.53 |
| 2021-04-12 | -1.95 |
| 2021-04-09 | -2.73 |
| 2021-04-08 | -2.14 |
| 2021-04-07 | -0.97 |
| 2021-04-01 | -1.95 |
| 2021-03-31 | -0.97 |
| 2021-03-30 | -0.78 |
| 2021-03-29 | -1.75 |
| 2021-03-26 | -4.68 |
| 2021-03-25 | -6.24 |
| 2021-03-24 | -3.51 |
| 2021-03-23 | 0.39 |
| 2021-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy