Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 3.73 |
| 2025-09-04 | 2.29 |
| 2025-09-03 | 3.41 |
| 2025-09-02 | 3.97 |
| 2025-09-01 | 4.45 |
| 2025-08-29 | 2.29 |
| 2025-08-28 | 1.81 |
| 2025-08-27 | 2.61 |
| 2025-08-26 | 3.89 |
| 2025-08-25 | 5.25 |
| 2025-08-22 | 3.17 |
| 2025-08-21 | 2.29 |
| 2025-08-20 | 2.45 |
| 2025-08-19 | 2.29 |
| 2025-08-18 | 2.45 |
| 2025-08-15 | 3.01 |
| 2025-08-14 | 3.89 |
| 2025-08-13 | 4.13 |
| 2025-08-12 | 1.73 |
| 2025-08-11 | 1.41 |
| 2025-08-08 | 1.33 |
| 2025-08-07 | 2.05 |
| 2025-08-06 | 1.49 |
| 2025-08-05 | 1.25 |
| 2025-08-04 | 0.62 |
| 2025-08-01 | -0.26 |
| 2025-07-31 | 0.86 |
| 2025-07-30 | 2.45 |
| 2025-07-29 | 3.89 |
| 2025-07-28 | 4.05 |
| 2025-07-25 | 3.33 |
| 2025-07-24 | 4.45 |
| 2025-07-23 | 3.89 |
| 2025-07-22 | 2.21 |
| 2025-07-21 | 1.65 |
| 2025-07-18 | 1.10 |
| 2025-07-17 | -0.18 |
| 2025-07-16 | -0.26 |
| 2025-07-15 | 0.14 |
| 2025-07-14 | -1.38 |
| 2025-07-11 | -1.70 |
| 2025-07-10 | -2.10 |
| 2025-07-09 | -2.66 |
| 2025-07-08 | -1.62 |
| 2025-07-07 | -2.74 |
| 2025-07-04 | -2.58 |
| 2025-07-03 | -2.02 |
| 2025-07-02 | -1.62 |
| 2025-06-30 | -2.10 |
| 2025-06-27 | -1.38 |
| 2025-06-26 | -1.14 |
| 2025-06-25 | -0.58 |
| 2025-06-24 | -1.78 |
| 2025-06-23 | -3.78 |
| 2025-06-20 | -4.49 |
| 2025-06-19 | -5.61 |
| 2025-06-18 | -3.70 |
| 2025-06-17 | -2.58 |
| 2025-06-16 | -2.26 |
| 2025-06-13 | -3.14 |
| 2025-06-12 | -2.34 |
| 2025-06-11 | -1.22 |
| 2025-06-10 | -2.18 |
| 2025-06-09 | -2.18 |
| 2025-06-06 | -3.54 |
| 2025-06-05 | -3.38 |
| 2025-06-04 | -4.33 |
| 2025-06-03 | -4.89 |
| 2025-06-02 | -6.25 |
| 2025-05-30 | -5.85 |
| 2025-05-29 | -4.73 |
| 2025-05-28 | -5.93 |
| 2025-05-27 | -5.53 |
| 2025-05-26 | -6.09 |
| 2025-05-23 | -4.89 |
| 2025-05-22 | -5.13 |
| 2025-05-21 | -3.94 |
| 2025-05-20 | -4.65 |
| 2025-05-19 | -6.01 |
| 2025-05-16 | -5.93 |
| 2025-05-15 | -5.53 |
| 2025-05-14 | -4.89 |
| 2025-05-13 | -7.13 |
| 2025-05-12 | -5.21 |
| 2025-05-09 | -7.93 |
| 2025-05-08 | -8.41 |
| 2025-05-07 | -8.81 |
| 2025-05-06 | -8.81 |
| 2025-05-02 | -9.53 |
| 2025-04-30 | -11.12 |
| 2025-04-29 | -11.60 |
| 2025-04-28 | -11.76 |
| 2025-04-25 | -11.76 |
| 2025-04-24 | -12.16 |
| 2025-04-23 | -11.45 |
| 2025-04-22 | -13.42 |
| 2025-04-17 | -14.13 |
| 2025-04-16 | -15.64 |
| 2025-04-15 | -13.98 |
| 2025-04-14 | -14.13 |
| 2025-04-11 | -16.11 |
| 2025-04-10 | -16.98 |
| 2025-04-09 | -18.80 |
| 2025-04-08 | -19.67 |
| 2025-04-07 | -20.77 |
| 2025-04-03 | -8.52 |
| 2025-04-02 | -7.02 |
| 2025-04-01 | -7.10 |
| 2025-03-31 | -7.25 |
| 2025-03-28 | -6.23 |
| 2025-03-27 | -5.59 |
| 2025-03-26 | -5.99 |
| 2025-03-25 | -6.46 |
| 2025-03-24 | -4.33 |
| 2025-03-21 | -5.12 |
| 2025-03-20 | -2.98 |
| 2025-03-19 | -0.85 |
| 2025-03-18 | -1.01 |
| 2025-03-17 | -3.30 |
| 2025-03-14 | -4.09 |
| 2025-03-13 | -6.07 |
| 2025-03-12 | -5.20 |
| 2025-03-11 | -4.96 |
| 2025-03-10 | -4.80 |
| 2025-03-07 | -3.06 |
| 2025-03-06 | -2.67 |
| 2025-03-05 | -5.91 |
| 2025-03-04 | -8.52 |
| 2025-03-03 | -8.20 |
| 2025-02-28 | -8.44 |
| 2025-02-27 | -5.36 |
| 2025-02-26 | -5.28 |
| 2025-02-25 | -8.12 |
| 2025-02-24 | -6.94 |
| 2025-02-21 | -6.38 |
| 2025-02-20 | -10.02 |
| 2025-02-19 | -8.52 |
| 2025-02-18 | -8.36 |
| 2025-02-17 | -9.78 |
| 2025-02-14 | -9.78 |
| 2025-02-13 | -13.03 |
| 2025-02-12 | -12.79 |
| 2025-02-11 | -14.92 |
| 2025-02-10 | -14.13 |
| 2025-02-07 | -15.64 |
| 2025-02-06 | -16.58 |
| 2025-02-05 | -17.77 |
| 2025-02-04 | -16.98 |
| 2025-02-03 | -19.19 |
| 2025-01-28 | -19.19 |
| 2025-01-27 | -19.35 |
| 2025-01-24 | -19.91 |
| 2025-01-23 | -21.33 |
| 2025-01-22 | -21.05 |
| 2025-01-21 | -19.67 |
| 2025-01-20 | -20.46 |
| 2025-01-17 | -21.76 |
| 2025-01-16 | -21.92 |
| 2025-01-15 | -22.99 |
| 2025-01-14 | -23.15 |
| 2025-01-13 | -24.53 |
| 2025-01-10 | -23.82 |
| 2025-01-09 | -23.19 |
| 2025-01-08 | -23.03 |
| 2025-01-07 | -22.40 |
| 2025-01-06 | -21.41 |
| 2025-01-03 | -21.17 |
| 2025-01-02 | -21.80 |
| 2024-12-31 | -19.91 |
| 2024-12-30 | -20.22 |
| 2024-12-27 | -20.06 |
| 2024-12-24 | -19.75 |
| 2024-12-23 | -20.85 |
| 2024-12-20 | -21.37 |
| 2024-12-19 | -21.25 |
| 2024-12-18 | -20.77 |
| 2024-12-17 | -21.33 |
| 2024-12-16 | -21.21 |
| 2024-12-13 | -20.62 |
| 2024-12-12 | -18.80 |
| 2024-12-11 | -19.67 |
| 2024-12-10 | -19.04 |
| 2024-12-09 | -18.72 |
| 2024-12-06 | -20.77 |
| 2024-12-05 | -22.04 |
| 2024-12-04 | -21.41 |
| 2024-12-03 | -21.41 |
| 2024-12-02 | -21.96 |
| 2024-11-29 | -22.51 |
| 2024-11-28 | -22.91 |
| 2024-11-27 | -21.88 |
| 2024-11-26 | -23.82 |
| 2024-11-25 | -23.74 |
| 2024-11-22 | -23.54 |
| 2024-11-21 | -22.04 |
| 2024-11-20 | -21.64 |
| 2024-11-19 | -21.76 |
| 2024-11-18 | -22.08 |
| 2024-11-15 | -22.71 |
| 2024-11-14 | -22.71 |
| 2024-11-13 | -21.17 |
| 2024-11-12 | -21.05 |
| 2024-11-11 | -18.72 |
| 2024-11-08 | -17.69 |
| 2024-11-07 | -16.66 |
| 2024-11-06 | -18.40 |
| 2024-11-05 | -16.51 |
| 2024-11-04 | -18.24 |
| 2024-11-01 | -18.48 |
| 2024-10-31 | -19.11 |
| 2024-10-30 | -19.11 |
| 2024-10-29 | -17.77 |
| 2024-10-28 | -18.15 |
| 2024-10-25 | -18.08 |
| 2024-10-24 | -18.54 |
| 2024-10-23 | -17.54 |
| 2024-10-22 | -18.54 |
| 2024-10-21 | -18.62 |
| 2024-10-18 | -17.46 |
| 2024-10-17 | -20.30 |
| 2024-10-16 | -19.46 |
| 2024-10-15 | -19.15 |
| 2024-10-14 | -16.31 |
| 2024-10-10 | -15.70 |
| 2024-10-09 | -18.15 |
| 2024-10-08 | -16.93 |
| 2024-10-07 | -8.63 |
| 2024-10-04 | -9.94 |
| 2024-10-03 | -12.40 |
| 2024-10-02 | -11.17 |
| 2024-09-30 | -16.23 |
| 2024-09-27 | -18.08 |
| 2024-09-26 | -20.69 |
| 2024-09-25 | -23.84 |
| 2024-09-24 | -24.22 |
| 2024-09-23 | -27.25 |
| 2024-09-20 | -27.29 |
| 2024-09-19 | -28.14 |
| 2024-09-17 | -29.56 |
| 2024-09-16 | -30.40 |
| 2024-09-13 | -30.63 |
| 2024-09-12 | -31.13 |
| 2024-09-11 | -31.78 |
| 2024-09-10 | -31.25 |
| 2024-09-09 | -31.51 |
| 2024-09-05 | -30.55 |
| 2024-09-04 | -30.59 |
| 2024-09-03 | -29.82 |
| 2024-09-02 | -29.75 |
| 2024-08-30 | -28.56 |
| 2024-08-29 | -29.48 |
| 2024-08-28 | -29.75 |
| 2024-08-27 | -29.10 |
| 2024-08-26 | -29.48 |
| 2024-08-23 | -30.09 |
| 2024-08-22 | -30.05 |
| 2024-08-21 | -31.05 |
| 2024-08-20 | -30.59 |
| 2024-08-19 | -30.32 |
| 2024-08-16 | -30.86 |
| 2024-08-15 | -32.09 |
| 2024-08-14 | -32.20 |
| 2024-08-13 | -31.94 |
| 2024-08-12 | -32.20 |
| 2024-08-09 | -32.20 |
| 2024-08-08 | -33.05 |
| 2024-08-07 | -33.09 |
| 2024-08-06 | -33.97 |
| 2024-08-05 | -33.78 |
| 2024-08-02 | -32.78 |
| 2024-08-01 | -31.48 |
| 2024-07-31 | -31.05 |
| 2024-07-30 | -32.63 |
| 2024-07-29 | -31.51 |
| 2024-07-26 | -32.63 |
| 2024-07-25 | -32.55 |
| 2024-07-24 | -31.36 |
| 2024-07-23 | -30.82 |
| 2024-07-22 | -30.05 |
| 2024-07-19 | -30.98 |
| 2024-07-18 | -29.63 |
| 2024-07-17 | -29.82 |
| 2024-07-16 | -29.82 |
| 2024-07-15 | -28.67 |
| 2024-07-12 | -27.60 |
| 2024-07-11 | -29.36 |
| 2024-07-10 | -30.82 |
| 2024-07-09 | -30.71 |
| 2024-07-08 | -30.59 |
| 2024-07-05 | -29.90 |
| 2024-07-04 | -28.94 |
| 2024-07-03 | -29.36 |
| 2024-07-02 | -30.17 |
| 2024-06-28 | -30.44 |
| 2024-06-27 | -30.40 |
| 2024-06-26 | -29.10 |
| 2024-06-25 | -29.25 |
| 2024-06-24 | -29.36 |
| 2024-06-21 | -29.36 |
| 2024-06-20 | -28.17 |
| 2024-06-19 | -27.79 |
| 2024-06-18 | -29.79 |
| 2024-06-17 | -29.75 |
| 2024-06-14 | -29.86 |
| 2024-06-13 | -29.13 |
| 2024-06-12 | -29.79 |
| 2024-06-11 | -28.98 |
| 2024-06-07 | -28.37 |
| 2024-06-06 | -27.98 |
| 2024-06-05 | -28.37 |
| 2024-06-04 | -28.37 |
| 2024-06-03 | -28.52 |
| 2024-05-31 | -29.75 |
| 2024-05-30 | -29.13 |
| 2024-05-29 | -28.17 |
| 2024-05-28 | -26.98 |
| 2024-05-27 | -27.06 |
| 2024-05-24 | -27.87 |
| 2024-05-23 | -26.98 |
| 2024-05-22 | -25.76 |
| 2024-05-21 | -25.72 |
| 2024-05-20 | -23.95 |
| 2024-05-17 | -24.30 |
| 2024-05-16 | -25.03 |
| 2024-05-14 | -26.18 |
| 2024-05-13 | -26.02 |
| 2024-05-10 | -26.60 |
| 2024-05-09 | -28.33 |
| 2024-05-08 | -29.33 |
| 2024-05-07 | -28.75 |
| 2024-05-06 | -28.29 |
| 2024-05-03 | -28.75 |
| 2024-05-02 | -29.71 |
| 2024-04-30 | -31.51 |
| 2024-04-29 | -31.59 |
| 2024-04-26 | -31.86 |
| 2024-04-25 | -33.34 |
| 2024-04-24 | -33.65 |
| 2024-04-23 | -35.06 |
| 2024-04-22 | -36.39 |
| 2024-04-19 | -37.30 |
| 2024-04-18 | -36.69 |
| 2024-04-17 | -37.26 |
| 2024-04-16 | -37.23 |
| 2024-04-15 | -35.97 |
| 2024-04-12 | -35.40 |
| 2024-04-11 | -33.99 |
| 2024-04-10 | -33.80 |
| 2024-04-09 | -34.98 |
| 2024-04-08 | -35.40 |
| 2024-04-05 | -35.51 |
| 2024-04-03 | -35.51 |
| 2024-04-02 | -34.71 |
| 2024-03-28 | -36.24 |
| 2024-03-27 | -36.73 |
| 2024-03-26 | -35.89 |
| 2024-03-25 | -36.50 |
| 2024-03-22 | -36.39 |
| 2024-03-21 | -34.90 |
| 2024-03-20 | -36.16 |
| 2024-03-19 | -36.24 |
| 2024-03-18 | -35.44 |
| 2024-03-15 | -35.48 |
| 2024-03-14 | -34.64 |
| 2024-03-13 | -34.07 |
| 2024-03-12 | -34.07 |
| 2024-03-11 | -36.08 |
| 2024-03-08 | -36.96 |
| 2024-03-07 | -37.49 |
| 2024-03-06 | -36.81 |
| 2024-03-05 | -37.95 |
| 2024-03-04 | -36.28 |
| 2024-03-01 | -36.35 |
| 2024-02-29 | -36.69 |
| 2024-02-28 | -36.50 |
| 2024-02-27 | -35.44 |
| 2024-02-26 | -36.16 |
| 2024-02-23 | -35.74 |
| 2024-02-22 | -35.59 |
| 2024-02-21 | -36.62 |
| 2024-02-20 | -37.65 |
| 2024-02-19 | -37.99 |
| 2024-02-16 | -37.19 |
| 2024-02-15 | -38.79 |
| 2024-02-14 | -39.02 |
| 2024-02-09 | -39.63 |
| 2024-02-08 | -39.09 |
| 2024-02-07 | -38.33 |
| 2024-02-06 | -38.03 |
| 2024-02-05 | -40.50 |
| 2024-02-02 | -40.39 |
| 2024-02-01 | -40.08 |
| 2024-01-31 | -40.54 |
| 2024-01-30 | -39.74 |
| 2024-01-29 | -38.22 |
| 2024-01-26 | -38.71 |
| 2024-01-25 | -37.76 |
| 2024-01-24 | -38.86 |
| 2024-01-23 | -41.07 |
| 2024-01-22 | -42.48 |
| 2024-01-19 | -41.22 |
| 2024-01-18 | -40.88 |
| 2024-01-17 | -41.38 |
| 2024-01-16 | -39.09 |
| 2024-01-15 | -37.65 |
| 2024-01-12 | -37.61 |
| 2024-01-11 | -37.34 |
| 2024-01-10 | -38.14 |
| 2024-01-09 | -37.80 |
| 2024-01-08 | -37.72 |
| 2024-01-05 | -36.50 |
| 2024-01-04 | -36.01 |
| 2024-01-03 | -36.08 |
| 2024-01-02 | -35.51 |
| 2023-12-29 | -34.56 |
| 2023-12-28 | -34.41 |
| 2023-12-27 | -36.20 |
| 2023-12-22 | -37.30 |
| 2023-12-21 | -36.12 |
| 2023-12-20 | -36.20 |
| 2023-12-19 | -36.69 |
| 2023-12-18 | -36.20 |
| 2023-12-15 | -35.51 |
| 2023-12-14 | -37.04 |
| 2023-12-13 | -37.72 |
| 2023-12-12 | -37.15 |
| 2023-12-11 | -37.80 |
| 2023-12-08 | -37.34 |
| 2023-12-07 | -37.30 |
| 2023-12-06 | -36.85 |
| 2023-12-05 | -37.34 |
| 2023-12-04 | -36.08 |
| 2023-12-01 | -35.40 |
| 2023-11-30 | -34.56 |
| 2023-11-29 | -34.79 |
| 2023-11-28 | -33.38 |
| 2023-11-27 | -32.73 |
| 2023-11-24 | -32.66 |
| 2023-11-23 | -31.25 |
| 2023-11-22 | -32.01 |
| 2023-11-21 | -32.09 |
| 2023-11-20 | -31.86 |
| 2023-11-17 | -33.12 |
| 2023-11-16 | -31.67 |
| 2023-11-15 | -30.72 |
| 2023-11-14 | -33.27 |
| 2023-11-13 | -33.15 |
| 2023-11-10 | -34.11 |
| 2023-11-09 | -32.89 |
| 2023-11-08 | -32.81 |
| 2023-11-07 | -32.39 |
| 2023-11-06 | -31.21 |
| 2023-11-03 | -32.39 |
| 2023-11-02 | -34.03 |
| 2023-11-01 | -34.56 |
| 2023-10-31 | -34.45 |
| 2023-10-30 | -33.27 |
| 2023-10-27 | -33.27 |
| 2023-10-26 | -34.71 |
| 2023-10-25 | -34.52 |
| 2023-10-24 | -35.04 |
| 2023-10-20 | -34.34 |
| 2023-10-19 | -33.90 |
| 2023-10-18 | -32.16 |
| 2023-10-17 | -32.09 |
| 2023-10-16 | -32.57 |
| 2023-10-13 | -31.94 |
| 2023-10-12 | -30.39 |
| 2023-10-11 | -31.53 |
| 2023-10-10 | -32.38 |
| 2023-10-09 | -32.94 |
| 2023-10-06 | -33.05 |
| 2023-10-05 | -34.15 |
| 2023-10-04 | -34.26 |
| 2023-10-03 | -33.78 |
| 2023-09-29 | -31.94 |
| 2023-09-28 | -33.56 |
| 2023-09-27 | -32.64 |
| 2023-09-26 | -33.23 |
| 2023-09-25 | -32.31 |
| 2023-09-22 | -30.98 |
| 2023-09-21 | -32.53 |
| 2023-09-20 | -31.68 |
| 2023-09-19 | -31.24 |
| 2023-09-18 | -31.57 |
| 2023-09-15 | -30.61 |
| 2023-09-14 | -30.98 |
| 2023-09-13 | -31.16 |
| 2023-09-12 | -31.13 |
| 2023-09-11 | -30.91 |
| 2023-09-07 | -30.65 |
| 2023-09-06 | -29.80 |
| 2023-09-05 | -29.80 |
| 2023-09-04 | -28.32 |
| 2023-08-31 | -30.13 |
| 2023-08-30 | -29.87 |
| 2023-08-29 | -29.76 |
| 2023-08-28 | -31.16 |
| 2023-08-25 | -31.68 |
| 2023-08-24 | -30.76 |
| 2023-08-23 | -32.05 |
| 2023-08-22 | -32.38 |
| 2023-08-21 | -33.01 |
| 2023-08-18 | -31.79 |
| 2023-08-17 | -30.32 |
| 2023-08-16 | -30.43 |
| 2023-08-15 | -29.47 |
| 2023-08-14 | -28.76 |
| 2023-08-11 | -27.58 |
| 2023-08-10 | -26.99 |
| 2023-08-09 | -27.07 |
| 2023-08-08 | -27.33 |
| 2023-08-07 | -26.03 |
| 2023-08-04 | -26.03 |
| 2023-08-03 | -26.55 |
| 2023-08-02 | -26.22 |
| 2023-08-01 | -24.19 |
| 2023-07-31 | -24.19 |
| 2023-07-28 | -24.63 |
| 2023-07-27 | -25.74 |
| 2023-07-26 | -26.70 |
| 2023-07-25 | -26.48 |
| 2023-07-24 | -29.28 |
| 2023-07-21 | -27.69 |
| 2023-07-20 | -28.40 |
| 2023-07-19 | -28.25 |
| 2023-07-18 | -27.99 |
| 2023-07-14 | -26.55 |
| 2023-07-13 | -26.73 |
| 2023-07-12 | -28.54 |
| 2023-07-11 | -29.36 |
| 2023-07-10 | -29.95 |
| 2023-07-07 | -30.39 |
| 2023-07-06 | -29.80 |
| 2023-07-05 | -28.14 |
| 2023-07-04 | -27.07 |
| 2023-07-03 | -27.51 |
| 2023-06-30 | -28.95 |
| 2023-06-29 | -28.88 |
| 2023-06-28 | -27.92 |
| 2023-06-27 | -28.10 |
| 2023-06-26 | -29.32 |
| 2023-06-23 | -29.06 |
| 2023-06-21 | -27.84 |
| 2023-06-20 | -26.48 |
| 2023-06-19 | -25.44 |
| 2023-06-16 | -24.93 |
| 2023-06-15 | -25.66 |
| 2023-06-14 | -27.29 |
| 2023-06-13 | -26.81 |
| 2023-06-12 | -27.29 |
| 2023-06-09 | -27.44 |
| 2023-06-08 | -27.84 |
| 2023-06-07 | -28.06 |
| 2023-06-06 | -28.73 |
| 2023-06-05 | -28.58 |
| 2023-06-02 | -29.17 |
| 2023-06-01 | -31.98 |
| 2023-05-31 | -31.79 |
| 2023-05-30 | -30.54 |
| 2023-05-29 | -30.68 |
| 2023-05-25 | -29.98 |
| 2023-05-24 | -28.73 |
| 2023-05-23 | -27.66 |
| 2023-05-22 | -26.77 |
| 2023-05-19 | -27.66 |
| 2023-05-18 | -26.62 |
| 2023-05-17 | -27.33 |
| 2023-05-16 | -25.74 |
| 2023-05-15 | -25.74 |
| 2023-05-12 | -27.10 |
| 2023-05-11 | -26.70 |
| 2023-05-10 | -26.66 |
| 2023-05-09 | -26.33 |
| 2023-05-08 | -24.70 |
| 2023-05-05 | -25.59 |
| 2023-05-04 | -25.96 |
| 2023-05-03 | -26.99 |
| 2023-05-02 | -26.22 |
| 2023-04-28 | -26.18 |
| 2023-04-27 | -26.40 |
| 2023-04-26 | -26.81 |
| 2023-04-25 | -27.21 |
| 2023-04-24 | -25.96 |
| 2023-04-21 | -25.67 |
| 2023-04-20 | -24.35 |
| 2023-04-19 | -24.49 |
| 2023-04-18 | -23.46 |
| 2023-04-17 | -22.80 |
| 2023-04-14 | -23.98 |
| 2023-04-13 | -24.49 |
| 2023-04-12 | -24.64 |
| 2023-04-11 | -23.91 |
| 2023-04-06 | -24.57 |
| 2023-04-04 | -24.79 |
| 2023-04-03 | -24.35 |
| 2023-03-31 | -24.42 |
| 2023-03-30 | -24.64 |
| 2023-03-29 | -25.15 |
| 2023-03-28 | -26.55 |
| 2023-03-27 | -27.39 |
| 2023-03-24 | -26.18 |
| 2023-03-23 | -25.59 |
| 2023-03-22 | -27.28 |
| 2023-03-21 | -28.53 |
| 2023-03-20 | -29.45 |
| 2023-03-17 | -27.50 |
| 2023-03-16 | -28.64 |
| 2023-03-15 | -27.36 |
| 2023-03-14 | -28.53 |
| 2023-03-13 | -26.84 |
| 2023-03-10 | -28.42 |
| 2023-03-09 | -25.96 |
| 2023-03-08 | -25.67 |
| 2023-03-07 | -23.91 |
| 2023-03-06 | -23.61 |
| 2023-03-03 | -23.68 |
| 2023-03-02 | -24.35 |
| 2023-03-01 | -23.76 |
| 2023-02-28 | -26.59 |
| 2023-02-27 | -26.26 |
| 2023-02-24 | -25.67 |
| 2023-02-23 | -24.79 |
| 2023-02-22 | -24.57 |
| 2023-02-21 | -24.05 |
| 2023-02-20 | -22.88 |
| 2023-02-17 | -23.32 |
| 2023-02-16 | -22.36 |
| 2023-02-15 | -23.10 |
| 2023-02-14 | -22.00 |
| 2023-02-13 | -21.63 |
| 2023-02-10 | -21.78 |
| 2023-02-09 | -20.09 |
| 2023-02-08 | -21.33 |
| 2023-02-07 | -21.33 |
| 2023-02-06 | -21.55 |
| 2023-02-03 | -20.01 |
| 2023-02-02 | -18.91 |
| 2023-02-01 | -18.54 |
| 2023-01-31 | -19.20 |
| 2023-01-30 | -18.40 |
| 2023-01-27 | -16.34 |
| 2023-01-26 | -16.56 |
| 2023-01-20 | -18.54 |
| 2023-01-19 | -20.01 |
| 2023-01-18 | -19.87 |
| 2023-01-17 | -20.31 |
| 2023-01-16 | -19.79 |
| 2023-01-13 | -19.72 |
| 2023-01-12 | -20.53 |
| 2023-01-11 | -20.75 |
| 2023-01-10 | -21.19 |
| 2023-01-09 | -21.04 |
| 2023-01-06 | -22.44 |
| 2023-01-05 | -22.22 |
| 2023-01-04 | -23.17 |
| 2023-01-03 | -25.59 |
| 2022-12-30 | -26.84 |
| 2022-12-29 | -27.10 |
| 2022-12-28 | -26.40 |
| 2022-12-23 | -27.65 |
| 2022-12-22 | -27.32 |
| 2022-12-21 | -29.16 |
| 2022-12-20 | -29.45 |
| 2022-12-19 | -28.35 |
| 2022-12-16 | -27.95 |
| 2022-12-15 | -28.35 |
| 2022-12-14 | -27.28 |
| 2022-12-13 | -27.54 |
| 2022-12-12 | -28.09 |
| 2022-12-09 | -26.55 |
| 2022-12-08 | -28.17 |
| 2022-12-07 | -30.30 |
| 2022-12-06 | -28.09 |
| 2022-12-05 | -28.13 |
| 2022-12-02 | -31.07 |
| 2022-12-01 | -30.52 |
| 2022-11-30 | -31.32 |
| 2022-11-29 | -32.72 |
| 2022-11-28 | -36.02 |
| 2022-11-25 | -35.07 |
| 2022-11-24 | -34.70 |
| 2022-11-23 | -35.29 |
| 2022-11-22 | -35.66 |
| 2022-11-21 | -34.74 |
| 2022-11-18 | -33.60 |
| 2022-11-17 | -33.34 |
| 2022-11-16 | -32.57 |
| 2022-11-15 | -32.24 |
| 2022-11-14 | -35.00 |
| 2022-11-11 | -36.02 |
| 2022-11-10 | -40.51 |
| 2022-11-09 | -39.55 |
| 2022-11-08 | -38.78 |
| 2022-11-07 | -38.74 |
| 2022-11-04 | -40.39 |
| 2022-11-03 | -43.37 |
| 2022-11-02 | -41.57 |
| 2022-11-01 | -42.89 |
| 2022-10-31 | -45.57 |
| 2022-10-28 | -45.13 |
| 2022-10-27 | -43.04 |
| 2022-10-26 | -43.39 |
| 2022-10-25 | -43.93 |
| 2022-10-24 | -43.93 |
| 2022-10-21 | -40.20 |
| 2022-10-20 | -40.03 |
| 2022-10-19 | -39.14 |
| 2022-10-18 | -37.76 |
| 2022-10-17 | -38.89 |
| 2022-10-14 | -38.93 |
| 2022-10-13 | -39.53 |
| 2022-10-12 | -38.50 |
| 2022-10-11 | -38.01 |
| 2022-10-10 | -36.73 |
| 2022-10-07 | -34.85 |
| 2022-10-06 | -33.86 |
| 2022-10-05 | -33.61 |
| 2022-10-03 | -37.23 |
| 2022-09-30 | -36.59 |
| 2022-09-29 | -36.91 |
| 2022-09-28 | -36.55 |
| 2022-09-27 | -34.36 |
| 2022-09-26 | -34.43 |
| 2022-09-23 | -34.14 |
| 2022-09-22 | -33.33 |
| 2022-09-21 | -32.26 |
| 2022-09-20 | -31.09 |
| 2022-09-19 | -31.98 |
| 2022-09-16 | -31.24 |
| 2022-09-15 | -30.67 |
| 2022-09-14 | -30.88 |
| 2022-09-13 | -29.22 |
| 2022-09-09 | -29.11 |
| 2022-09-08 | -30.95 |
| 2022-09-07 | -30.28 |
| 2022-09-06 | -29.78 |
| 2022-09-05 | -29.82 |
| 2022-09-02 | -28.97 |
| 2022-09-01 | -28.40 |
| 2022-08-31 | -27.34 |
| 2022-08-30 | -27.34 |
| 2022-08-29 | -27.27 |
| 2022-08-26 | -26.63 |
| 2022-08-25 | -27.34 |
| 2022-08-24 | -29.82 |
| 2022-08-23 | -28.97 |
| 2022-08-22 | -28.12 |
| 2022-08-19 | -27.97 |
| 2022-08-18 | -28.12 |
| 2022-08-17 | -27.62 |
| 2022-08-16 | -27.90 |
| 2022-08-15 | -27.05 |
| 2022-08-12 | -26.56 |
| 2022-08-11 | -27.05 |
| 2022-08-10 | -28.61 |
| 2022-08-09 | -27.34 |
| 2022-08-08 | -27.12 |
| 2022-08-05 | -26.63 |
| 2022-08-04 | -26.70 |
| 2022-08-03 | -28.12 |
| 2022-08-02 | -28.40 |
| 2022-08-01 | -26.70 |
| 2022-07-29 | -26.70 |
| 2022-07-28 | -25.14 |
| 2022-07-27 | -24.86 |
| 2022-07-26 | -23.93 |
| 2022-07-25 | -25.14 |
| 2022-07-22 | -25.21 |
| 2022-07-21 | -25.28 |
| 2022-07-20 | -24.00 |
| 2022-07-19 | -24.78 |
| 2022-07-18 | -24.29 |
| 2022-07-15 | -26.13 |
| 2022-07-14 | -24.71 |
| 2022-07-13 | -24.36 |
| 2022-07-12 | -24.29 |
| 2022-07-11 | -23.30 |
| 2022-07-08 | -21.24 |
| 2022-07-07 | -21.38 |
| 2022-07-06 | -21.95 |
| 2022-07-05 | -20.89 |
| 2022-07-04 | -21.03 |
| 2022-06-30 | -21.03 |
| 2022-06-29 | -20.67 |
| 2022-06-28 | -19.47 |
| 2022-06-27 | -19.96 |
| 2022-06-24 | -21.88 |
| 2022-06-23 | -23.37 |
| 2022-06-22 | -24.36 |
| 2022-06-21 | -22.45 |
| 2022-06-20 | -23.72 |
| 2022-06-17 | -23.93 |
| 2022-06-16 | -25.00 |
| 2022-06-15 | -23.30 |
| 2022-06-14 | -24.29 |
| 2022-06-13 | -24.36 |
| 2022-06-10 | -21.59 |
| 2022-06-09 | -21.45 |
| 2022-06-08 | -21.10 |
| 2022-06-07 | -22.73 |
| 2022-06-06 | -22.37 |
| 2022-06-02 | -24.36 |
| 2022-06-01 | -23.72 |
| 2022-05-31 | -23.37 |
| 2022-05-30 | -24.43 |
| 2022-05-27 | -25.85 |
| 2022-05-26 | -28.05 |
| 2022-05-25 | -27.76 |
| 2022-05-24 | -27.97 |
| 2022-05-23 | -26.91 |
| 2022-05-20 | -26.06 |
| 2022-05-19 | -28.12 |
| 2022-05-18 | -26.49 |
| 2022-05-17 | -26.56 |
| 2022-05-16 | -28.90 |
| 2022-05-13 | -29.11 |
| 2022-05-12 | -30.99 |
| 2022-05-11 | -29.25 |
| 2022-05-10 | -30.10 |
| 2022-05-06 | -28.61 |
| 2022-05-05 | -25.99 |
| 2022-05-04 | -25.64 |
| 2022-05-03 | -24.78 |
| 2022-04-29 | -24.78 |
| 2022-04-28 | -27.76 |
| 2022-04-27 | -28.90 |
| 2022-04-26 | -28.90 |
| 2022-04-25 | -28.83 |
| 2022-04-22 | -26.43 |
| 2022-04-21 | -26.28 |
| 2022-04-20 | -25.44 |
| 2022-04-19 | -25.08 |
| 2022-04-14 | -23.32 |
| 2022-04-13 | -23.81 |
| 2022-04-12 | -24.02 |
| 2022-04-11 | -24.38 |
| 2022-04-08 | -21.98 |
| 2022-04-07 | -22.26 |
| 2022-04-06 | -21.41 |
| 2022-04-04 | -19.86 |
| 2022-04-01 | -21.41 |
| 2022-03-31 | -21.34 |
| 2022-03-30 | -20.92 |
| 2022-03-29 | -21.91 |
| 2022-03-28 | -22.75 |
| 2022-03-25 | -23.81 |
| 2022-03-24 | -21.84 |
| 2022-03-23 | -21.20 |
| 2022-03-22 | -22.05 |
| 2022-03-21 | -24.45 |
| 2022-03-18 | -23.53 |
| 2022-03-17 | -23.46 |
| 2022-03-16 | -28.54 |
| 2022-03-15 | -34.16 |
| 2022-03-14 | -30.10 |
| 2022-03-11 | -26.57 |
| 2022-03-10 | -25.51 |
| 2022-03-09 | -26.64 |
| 2022-03-08 | -26.28 |
| 2022-03-07 | -25.08 |
| 2022-03-04 | -22.12 |
| 2022-03-03 | -20.07 |
| 2022-03-02 | -20.56 |
| 2022-03-01 | -19.22 |
| 2022-02-28 | -19.22 |
| 2022-02-25 | -19.08 |
| 2022-02-24 | -18.59 |
| 2022-02-23 | -15.97 |
| 2022-02-22 | -16.61 |
| 2022-02-21 | -14.07 |
| 2022-02-18 | -13.57 |
| 2022-02-17 | -12.02 |
| 2022-02-16 | -12.37 |
| 2022-02-15 | -13.64 |
| 2022-02-14 | -12.87 |
| 2022-02-11 | -11.67 |
| 2022-02-10 | -11.60 |
| 2022-02-09 | -11.88 |
| 2022-02-08 | -13.57 |
| 2022-02-07 | -12.87 |
| 2022-02-04 | -12.80 |
| 2022-01-31 | -15.34 |
| 2022-01-28 | -16.40 |
| 2022-01-27 | -15.55 |
| 2022-01-26 | -13.86 |
| 2022-01-25 | -13.86 |
| 2022-01-24 | -12.44 |
| 2022-01-21 | -11.53 |
| 2022-01-20 | -11.46 |
| 2022-01-19 | -14.49 |
| 2022-01-18 | -14.35 |
| 2022-01-17 | -14.07 |
| 2022-01-14 | -13.57 |
| 2022-01-13 | -13.29 |
| 2022-01-12 | -13.50 |
| 2022-01-11 | -15.76 |
| 2022-01-10 | -15.83 |
| 2022-01-07 | -16.54 |
| 2022-01-06 | -18.02 |
| 2022-01-05 | -18.66 |
| 2022-01-04 | -17.25 |
| 2022-01-03 | -17.39 |
| 2021-12-31 | -16.96 |
| 2021-12-30 | -17.81 |
| 2021-12-29 | -18.09 |
| 2021-12-28 | -17.32 |
| 2021-12-24 | -17.46 |
| 2021-12-23 | -17.60 |
| 2021-12-22 | -18.09 |
| 2021-12-21 | -18.45 |
| 2021-12-20 | -19.15 |
| 2021-12-17 | -17.60 |
| 2021-12-16 | -16.47 |
| 2021-12-15 | -16.75 |
| 2021-12-14 | -16.12 |
| 2021-12-13 | -14.77 |
| 2021-12-10 | -14.85 |
| 2021-12-09 | -13.93 |
| 2021-12-08 | -14.70 |
| 2021-12-07 | -14.77 |
| 2021-12-06 | -17.03 |
| 2021-12-03 | -15.55 |
| 2021-12-02 | -15.41 |
| 2021-12-01 | -15.83 |
| 2021-11-30 | -16.61 |
| 2021-11-29 | -14.77 |
| 2021-11-26 | -14.35 |
| 2021-11-25 | -12.02 |
| 2021-11-24 | -12.23 |
| 2021-11-23 | -12.37 |
| 2021-11-22 | -11.39 |
| 2021-11-19 | -11.10 |
| 2021-11-18 | -10.33 |
| 2021-11-17 | -8.98 |
| 2021-11-16 | -8.91 |
| 2021-11-15 | -9.76 |
| 2021-11-12 | -9.97 |
| 2021-11-11 | -10.18 |
| 2021-11-10 | -11.17 |
| 2021-11-09 | -11.88 |
| 2021-11-08 | -11.88 |
| 2021-11-05 | -11.46 |
| 2021-11-04 | -10.40 |
| 2021-11-03 | -11.17 |
| 2021-11-02 | -10.68 |
| 2021-11-01 | -10.68 |
| 2021-10-29 | -9.90 |
| 2021-10-28 | -9.48 |
| 2021-10-27 | -9.13 |
| 2021-10-26 | -7.75 |
| 2021-10-25 | -7.40 |
| 2021-10-22 | -7.47 |
| 2021-10-21 | -7.96 |
| 2021-10-20 | -7.27 |
| 2021-10-19 | -8.58 |
| 2021-10-18 | -9.76 |
| 2021-10-15 | -10.17 |
| 2021-10-12 | -11.48 |
| 2021-10-11 | -10.31 |
| 2021-10-08 | -11.90 |
| 2021-10-07 | -12.31 |
| 2021-10-06 | -14.87 |
| 2021-10-05 | -14.39 |
| 2021-10-04 | -14.53 |
| 2021-09-30 | -12.80 |
| 2021-09-29 | -12.45 |
| 2021-09-28 | -13.14 |
| 2021-09-27 | -14.18 |
| 2021-09-24 | -14.04 |
| 2021-09-23 | -12.94 |
| 2021-09-21 | -14.04 |
| 2021-09-20 | -14.39 |
| 2021-09-17 | -11.55 |
| 2021-09-16 | -12.31 |
| 2021-09-15 | -10.86 |
| 2021-09-14 | -9.55 |
| 2021-09-13 | -8.51 |
| 2021-09-10 | -7.20 |
| 2021-09-09 | -8.93 |
| 2021-09-08 | -6.99 |
| 2021-09-07 | -6.71 |
| 2021-09-06 | -7.47 |
| 2021-09-03 | -8.23 |
| 2021-09-02 | -7.68 |
| 2021-09-01 | -8.03 |
| 2021-08-31 | -8.65 |
| 2021-08-30 | -9.76 |
| 2021-08-27 | -10.24 |
| 2021-08-26 | -10.17 |
| 2021-08-25 | -9.20 |
| 2021-08-24 | -9.27 |
| 2021-08-23 | -11.21 |
| 2021-08-20 | -12.24 |
| 2021-08-19 | -10.65 |
| 2021-08-18 | -8.79 |
| 2021-08-17 | -9.20 |
| 2021-08-16 | -7.61 |
| 2021-08-13 | -6.99 |
| 2021-08-12 | -6.71 |
| 2021-08-11 | -6.16 |
| 2021-08-10 | -6.37 |
| 2021-08-09 | -7.47 |
| 2021-08-06 | -7.68 |
| 2021-08-05 | -7.61 |
| 2021-08-04 | -6.85 |
| 2021-08-03 | -7.75 |
| 2021-08-02 | -7.61 |
| 2021-07-30 | -8.30 |
| 2021-07-29 | -7.20 |
| 2021-07-28 | -9.96 |
| 2021-07-27 | -11.28 |
| 2021-07-26 | -7.68 |
| 2021-07-23 | -3.67 |
| 2021-07-22 | -2.36 |
| 2021-07-21 | -4.02 |
| 2021-07-20 | -4.02 |
| 2021-07-19 | -3.19 |
| 2021-07-16 | -1.11 |
| 2021-07-15 | -1.46 |
| 2021-07-14 | -2.15 |
| 2021-07-13 | -1.53 |
| 2021-07-12 | -2.84 |
| 2021-07-09 | -3.39 |
| 2021-07-08 | -4.08 |
| 2021-07-07 | -1.32 |
| 2021-07-06 | -1.25 |
| 2021-07-05 | -0.97 |
| 2021-07-02 | -0.63 |
| 2021-06-30 | 1.10 |
| 2021-06-29 | 1.72 |
| 2021-06-28 | 2.48 |
| 2021-06-25 | 2.42 |
| 2021-06-24 | 1.24 |
| 2021-06-23 | 1.03 |
| 2021-06-22 | -0.90 |
| 2021-06-21 | -0.21 |
| 2021-06-18 | 0.82 |
| 2021-06-17 | -0.14 |
| 2021-06-16 | -0.42 |
| 2021-06-15 | 0.27 |
| 2021-06-11 | 0.96 |
| 2021-06-10 | 0.55 |
| 2021-06-09 | 0.62 |
| 2021-06-08 | 0.69 |
| 2021-06-07 | 0.76 |
| 2021-06-04 | 1.10 |
| 2021-06-03 | 1.17 |
| 2021-06-02 | 2.28 |
| 2021-06-01 | 2.97 |
| 2021-05-31 | 1.65 |
| 2021-05-28 | 1.72 |
| 2021-05-27 | 1.59 |
| 2021-05-26 | 1.59 |
| 2021-05-25 | 0.89 |
| 2021-05-24 | -0.90 |
| 2021-05-21 | -0.97 |
| 2021-05-20 | -1.04 |
| 2021-05-18 | -0.49 |
| 2021-05-17 | -1.87 |
| 2021-05-14 | -2.49 |
| 2021-05-13 | -3.26 |
| 2021-05-12 | -1.80 |
| 2021-05-11 | -2.77 |
| 2021-05-10 | -0.63 |
| 2021-05-07 | -0.35 |
| 2021-05-06 | -0.49 |
| 2021-05-05 | -0.97 |
| 2021-05-04 | -0.49 |
| 2021-05-03 | -1.53 |
| 2021-04-30 | -0.42 |
| 2021-04-29 | 1.86 |
| 2021-04-28 | 0.55 |
| 2021-04-27 | -0.07 |
| 2021-04-26 | 0.14 |
| 2021-04-23 | 0.62 |
| 2021-04-22 | -0.62 |
| 2021-04-21 | -0.96 |
| 2021-04-20 | 0.62 |
| 2021-04-19 | 0.69 |
| 2021-04-16 | 0.21 |
| 2021-04-15 | -0.55 |
| 2021-04-14 | 0.07 |
| 2021-04-13 | -0.89 |
| 2021-04-12 | -1.85 |
| 2021-04-09 | -0.62 |
| 2021-04-08 | 0.34 |
| 2021-04-07 | -0.96 |
| 2021-04-01 | -0.07 |
| 2021-03-31 | -1.78 |
| 2021-03-30 | -1.23 |
| 2021-03-29 | -1.92 |
| 2021-03-26 | -2.12 |
| 2021-03-25 | -3.50 |
| 2021-03-24 | -3.63 |
| 2021-03-23 | -1.30 |
| 2021-03-22 | -0.27 |
| 2021-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy