Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0218 % |
|---|---|
| 2025-10-17 | 59.66 |
| 2025-10-16 | 68.58 |
| 2025-10-15 | 72.55 |
| 2025-10-14 | 66.60 |
| 2025-10-13 | 68.58 |
| 2025-10-10 | 76.51 |
| 2025-10-09 | 82.46 |
| 2025-10-08 | 83.46 |
| 2025-10-06 | 86.43 |
| 2025-10-03 | 91.39 |
| 2025-10-02 | 88.41 |
| 2025-09-30 | 93.37 |
| 2025-09-29 | 90.40 |
| 2025-09-26 | 69.57 |
| 2025-09-25 | 75.52 |
| 2025-09-24 | 75.52 |
| 2025-09-23 | 75.52 |
| 2025-09-22 | 86.43 |
| 2025-09-19 | 89.41 |
| 2025-09-18 | 83.46 |
| 2025-09-17 | 93.37 |
| 2025-09-16 | 84.45 |
| 2025-09-15 | 86.43 |
| 2025-09-12 | 90.40 |
| 2025-09-11 | 91.39 |
| 2025-09-10 | 93.37 |
| 2025-09-09 | 87.42 |
| 2025-09-08 | 85.44 |
| 2025-09-05 | 89.41 |
| 2025-09-04 | 89.41 |
| 2025-09-03 | 85.44 |
| 2025-09-02 | 87.42 |
| 2025-09-01 | 90.40 |
| 2025-08-29 | 98.33 |
| 2025-08-28 | 96.35 |
| 2025-08-27 | 89.41 |
| 2025-08-26 | 101.31 |
| 2025-08-25 | 108.25 |
| 2025-08-22 | 109.24 |
| 2025-08-21 | 107.26 |
| 2025-08-20 | 103.29 |
| 2025-08-19 | 105.27 |
| 2025-08-18 | 113.21 |
| 2025-08-15 | 115.19 |
| 2025-08-14 | 101.31 |
| 2025-08-13 | 101.31 |
| 2025-08-12 | 87.42 |
| 2025-08-11 | 83.46 |
| 2025-08-08 | 83.46 |
| 2025-08-07 | 87.42 |
| 2025-08-06 | 86.43 |
| 2025-08-05 | 90.40 |
| 2025-08-04 | 91.39 |
| 2025-08-01 | 85.44 |
| 2025-07-31 | 109.24 |
| 2025-07-30 | 110.23 |
| 2025-07-29 | 114.20 |
| 2025-07-28 | 118.16 |
| 2025-07-25 | 103.29 |
| 2025-07-24 | 110.23 |
| 2025-07-23 | 102.30 |
| 2025-07-22 | 103.29 |
| 2025-07-21 | 111.22 |
| 2025-07-18 | 119.16 |
| 2025-07-17 | 110.23 |
| 2025-07-16 | 113.21 |
| 2025-07-15 | 111.22 |
| 2025-07-14 | 122.13 |
| 2025-07-11 | 133.04 |
| 2025-07-10 | 119.16 |
| 2025-07-09 | 83.46 |
| 2025-07-08 | 105.27 |
| 2025-07-07 | 71.56 |
| 2025-07-04 | 68.58 |
| 2025-07-03 | 59.66 |
| 2025-07-02 | 58.66 |
| 2025-06-30 | 69.57 |
| 2025-06-27 | 67.59 |
| 2025-06-26 | 74.53 |
| 2025-06-25 | 87.42 |
| 2025-06-24 | 31.89 |
| 2025-06-23 | 26.93 |
| 2025-06-20 | 24.95 |
| 2025-06-19 | 23.96 |
| 2025-06-18 | 26.93 |
| 2025-06-17 | 29.91 |
| 2025-06-16 | 33.87 |
| 2025-06-13 | 27.92 |
| 2025-06-12 | 32.88 |
| 2025-06-11 | 35.86 |
| 2025-06-10 | 27.92 |
| 2025-06-09 | 30.90 |
| 2025-06-06 | 24.95 |
| 2025-06-05 | 29.91 |
| 2025-06-04 | 23.96 |
| 2025-06-03 | 19.99 |
| 2025-06-02 | 19.00 |
| 2025-05-30 | 21.97 |
| 2025-05-29 | 27.92 |
| 2025-05-28 | 17.02 |
| 2025-05-27 | 18.01 |
| 2025-05-26 | 17.02 |
| 2025-05-23 | 19.00 |
| 2025-05-22 | 19.00 |
| 2025-05-21 | 21.97 |
| 2025-05-20 | 23.96 |
| 2025-05-19 | 22.97 |
| 2025-05-16 | 23.96 |
| 2025-05-15 | 27.92 |
| 2025-05-14 | 32.88 |
| 2025-05-13 | 25.94 |
| 2025-05-12 | 30.90 |
| 2025-05-09 | 21.97 |
| 2025-05-08 | 24.95 |
| 2025-05-07 | 26.93 |
| 2025-05-06 | 18.01 |
| 2025-05-02 | 15.03 |
| 2025-04-30 | 13.05 |
| 2025-04-29 | 14.04 |
| 2025-04-28 | 18.01 |
| 2025-04-25 | 16.02 |
| 2025-04-24 | 12.06 |
| 2025-04-23 | 15.03 |
| 2025-04-22 | 12.06 |
| 2025-04-17 | 12.06 |
| 2025-04-16 | 10.07 |
| 2025-04-15 | 13.05 |
| 2025-04-14 | 17.02 |
| 2025-04-11 | 15.03 |
| 2025-04-10 | 13.05 |
| 2025-04-09 | 11.07 |
| 2025-04-08 | 11.07 |
| 2025-04-07 | 2.14 |
| 2025-04-03 | 37.84 |
| 2025-04-02 | 37.84 |
| 2025-04-01 | 33.87 |
| 2025-03-31 | 29.91 |
| 2025-03-28 | 35.86 |
| 2025-03-27 | 38.83 |
| 2025-03-26 | 43.79 |
| 2025-03-25 | 42.80 |
| 2025-03-24 | 46.76 |
| 2025-03-21 | 46.76 |
| 2025-03-20 | 53.71 |
| 2025-03-19 | 55.69 |
| 2025-03-18 | 57.67 |
| 2025-03-17 | 59.66 |
| 2025-03-14 | 62.63 |
| 2025-03-13 | 52.71 |
| 2025-03-12 | 53.71 |
| 2025-03-11 | 52.71 |
| 2025-03-10 | 55.69 |
| 2025-03-07 | 58.66 |
| 2025-03-06 | 65.61 |
| 2025-03-05 | 57.67 |
| 2025-03-04 | 54.70 |
| 2025-03-03 | 55.69 |
| 2025-02-28 | 55.69 |
| 2025-02-27 | 62.63 |
| 2025-02-26 | 72.55 |
| 2025-02-25 | 57.67 |
| 2025-02-24 | 64.61 |
| 2025-02-21 | 68.58 |
| 2025-02-20 | 56.68 |
| 2025-02-19 | 61.64 |
| 2025-02-18 | 62.63 |
| 2025-02-17 | 65.61 |
| 2025-02-14 | 62.63 |
| 2025-02-13 | 53.71 |
| 2025-02-12 | 69.57 |
| 2025-02-11 | 58.66 |
| 2025-02-10 | 67.59 |
| 2025-02-07 | 68.58 |
| 2025-02-06 | 56.68 |
| 2025-02-05 | 52.71 |
| 2025-02-04 | 59.66 |
| 2025-02-03 | 41.81 |
| 2025-01-28 | 46.76 |
| 2025-01-27 | 51.72 |
| 2025-01-24 | 58.66 |
| 2025-01-23 | 55.69 |
| 2025-01-22 | 47.76 |
| 2025-01-21 | 56.68 |
| 2025-01-20 | 54.70 |
| 2025-01-17 | 49.74 |
| 2025-01-16 | 48.75 |
| 2025-01-15 | 49.74 |
| 2025-01-14 | 54.70 |
| 2025-01-13 | 36.85 |
| 2025-01-10 | 37.84 |
| 2025-01-09 | 45.77 |
| 2025-01-08 | 49.74 |
| 2025-01-07 | 55.69 |
| 2025-01-06 | 54.70 |
| 2025-01-03 | 52.71 |
| 2025-01-02 | 53.71 |
| 2024-12-31 | 61.64 |
| 2024-12-30 | 65.61 |
| 2024-12-27 | 62.63 |
| 2024-12-24 | 67.59 |
| 2024-12-23 | 65.61 |
| 2024-12-20 | 73.54 |
| 2024-12-19 | 74.53 |
| 2024-12-18 | 77.51 |
| 2024-12-17 | 76.51 |
| 2024-12-16 | 72.55 |
| 2024-12-13 | 78.50 |
| 2024-12-12 | 89.41 |
| 2024-12-11 | 87.42 |
| 2024-12-10 | 86.43 |
| 2024-12-09 | 98.33 |
| 2024-12-06 | 78.50 |
| 2024-12-05 | 71.56 |
| 2024-12-04 | 70.56 |
| 2024-12-03 | 74.53 |
| 2024-12-02 | 76.51 |
| 2024-11-29 | 69.57 |
| 2024-11-28 | 53.71 |
| 2024-11-27 | 59.66 |
| 2024-11-26 | 50.73 |
| 2024-11-25 | 46.76 |
| 2024-11-22 | 50.73 |
| 2024-11-21 | 60.65 |
| 2024-11-20 | 75.52 |
| 2024-11-19 | 74.53 |
| 2024-11-18 | 70.56 |
| 2024-11-15 | 68.58 |
| 2024-11-14 | 65.61 |
| 2024-11-13 | 78.50 |
| 2024-11-12 | 85.44 |
| 2024-11-11 | 91.39 |
| 2024-11-08 | 103.29 |
| 2024-11-07 | 118.16 |
| 2024-11-06 | 91.39 |
| 2024-11-05 | 90.40 |
| 2024-11-04 | 70.56 |
| 2024-11-01 | 58.66 |
| 2024-10-31 | 63.62 |
| 2024-10-30 | 47.76 |
| 2024-10-29 | 56.68 |
| 2024-10-28 | 56.68 |
| 2024-10-25 | 54.70 |
| 2024-10-24 | 55.69 |
| 2024-10-23 | 74.53 |
| 2024-10-22 | 75.52 |
| 2024-10-21 | 80.48 |
| 2024-10-18 | 81.47 |
| 2024-10-17 | 32.88 |
| 2024-10-16 | 37.84 |
| 2024-10-15 | 34.87 |
| 2024-10-14 | 35.86 |
| 2024-10-10 | 75.52 |
| 2024-10-09 | 83.46 |
| 2024-10-08 | 88.41 |
| 2024-10-07 | 194.52 |
| 2024-10-04 | 162.79 |
| 2024-10-03 | 198.49 |
| 2024-10-02 | 151.88 |
| 2024-09-30 | -17.69 |
| 2024-09-27 | -57.36 |
| 2024-09-26 | -64.30 |
| 2024-09-25 | -66.28 |
| 2024-09-24 | -66.78 |
| 2024-09-23 | -69.26 |
| 2024-09-20 | -68.76 |
| 2024-09-19 | -68.27 |
| 2024-09-17 | -71.24 |
| 2024-09-16 | -71.24 |
| 2024-09-13 | -71.24 |
| 2024-09-12 | -70.75 |
| 2024-09-11 | -71.24 |
| 2024-09-10 | -71.24 |
| 2024-09-09 | -71.74 |
| 2024-09-05 | -71.24 |
| 2024-09-04 | -71.24 |
| 2024-09-03 | -69.75 |
| 2024-09-02 | -69.75 |
| 2024-08-30 | -68.27 |
| 2024-08-29 | -68.76 |
| 2024-08-28 | -69.75 |
| 2024-08-27 | -69.26 |
| 2024-08-26 | -68.76 |
| 2024-08-23 | -68.27 |
| 2024-08-22 | -69.26 |
| 2024-08-21 | -69.26 |
| 2024-08-20 | -68.76 |
| 2024-08-19 | -68.76 |
| 2024-08-16 | -69.26 |
| 2024-08-15 | -68.76 |
| 2024-08-14 | -68.27 |
| 2024-08-13 | -69.26 |
| 2024-08-12 | -69.26 |
| 2024-08-09 | -72.23 |
| 2024-08-08 | -70.25 |
| 2024-08-07 | -70.25 |
| 2024-08-06 | -70.25 |
| 2024-08-05 | -69.26 |
| 2024-08-02 | -67.77 |
| 2024-08-01 | -67.77 |
| 2024-07-31 | -68.27 |
| 2024-07-30 | -69.75 |
| 2024-07-29 | -68.76 |
| 2024-07-26 | -68.76 |
| 2024-07-25 | -68.76 |
| 2024-07-24 | -68.27 |
| 2024-07-23 | -69.26 |
| 2024-07-22 | -67.28 |
| 2024-07-19 | -67.77 |
| 2024-07-18 | -65.79 |
| 2024-07-17 | -66.78 |
| 2024-07-16 | -65.79 |
| 2024-07-15 | -63.31 |
| 2024-07-12 | -64.30 |
| 2024-07-11 | -65.79 |
| 2024-07-10 | -68.76 |
| 2024-07-09 | -68.76 |
| 2024-07-08 | -68.76 |
| 2024-07-05 | -68.76 |
| 2024-07-04 | -67.77 |
| 2024-07-03 | -68.76 |
| 2024-07-02 | -68.27 |
| 2024-06-28 | -67.77 |
| 2024-06-27 | -67.28 |
| 2024-06-26 | -67.28 |
| 2024-06-25 | -67.77 |
| 2024-06-24 | -68.76 |
| 2024-06-21 | -67.28 |
| 2024-06-20 | -68.27 |
| 2024-06-19 | -68.27 |
| 2024-06-18 | -68.27 |
| 2024-06-17 | -68.27 |
| 2024-06-14 | -67.28 |
| 2024-06-13 | -67.77 |
| 2024-06-12 | -68.27 |
| 2024-06-11 | -68.27 |
| 2024-06-07 | -67.28 |
| 2024-06-06 | -67.28 |
| 2024-06-05 | -66.28 |
| 2024-06-04 | -65.29 |
| 2024-06-03 | -63.80 |
| 2024-05-31 | -65.79 |
| 2024-05-30 | -68.27 |
| 2024-05-29 | -65.29 |
| 2024-05-28 | -64.80 |
| 2024-05-27 | -64.80 |
| 2024-05-24 | -64.80 |
| 2024-05-23 | -65.79 |
| 2024-05-22 | -63.80 |
| 2024-05-21 | -63.80 |
| 2024-05-20 | -62.32 |
| 2024-05-17 | -62.32 |
| 2024-05-16 | -62.81 |
| 2024-05-14 | -64.30 |
| 2024-05-13 | -64.30 |
| 2024-05-10 | -64.30 |
| 2024-05-09 | -67.28 |
| 2024-05-08 | -67.77 |
| 2024-05-07 | -66.78 |
| 2024-05-06 | -64.30 |
| 2024-05-03 | -64.30 |
| 2024-05-02 | -66.78 |
| 2024-04-30 | -65.79 |
| 2024-04-29 | -63.80 |
| 2024-04-26 | -67.77 |
| 2024-04-25 | -70.75 |
| 2024-04-24 | -71.24 |
| 2024-04-23 | -73.23 |
| 2024-04-22 | -73.23 |
| 2024-04-19 | -73.72 |
| 2024-04-18 | -73.72 |
| 2024-04-17 | -73.72 |
| 2024-04-16 | -70.75 |
| 2024-04-15 | -70.75 |
| 2024-04-12 | -70.25 |
| 2024-04-11 | -70.25 |
| 2024-04-10 | -70.25 |
| 2024-04-09 | -70.25 |
| 2024-04-08 | -71.24 |
| 2024-04-05 | -70.25 |
| 2024-04-03 | -69.26 |
| 2024-04-02 | -69.26 |
| 2024-03-28 | -67.77 |
| 2024-03-27 | -67.28 |
| 2024-03-26 | -65.29 |
| 2024-03-25 | -64.30 |
| 2024-03-22 | -63.80 |
| 2024-03-21 | -63.80 |
| 2024-03-20 | -64.30 |
| 2024-03-19 | -64.30 |
| 2024-03-18 | -64.30 |
| 2024-03-15 | -65.29 |
| 2024-03-14 | -65.29 |
| 2024-03-13 | -67.28 |
| 2024-03-12 | -70.25 |
| 2024-03-11 | -70.75 |
| 2024-03-08 | -70.25 |
| 2024-03-07 | -71.74 |
| 2024-03-06 | -71.74 |
| 2024-03-05 | -71.24 |
| 2024-03-04 | -71.74 |
| 2024-03-01 | -71.74 |
| 2024-02-29 | -72.23 |
| 2024-02-28 | -71.74 |
| 2024-02-27 | -71.74 |
| 2024-02-26 | -71.24 |
| 2024-02-23 | -71.24 |
| 2024-02-22 | -71.74 |
| 2024-02-21 | -71.74 |
| 2024-02-20 | -71.74 |
| 2024-02-19 | -72.73 |
| 2024-02-16 | -72.73 |
| 2024-02-15 | -72.23 |
| 2024-02-14 | -72.23 |
| 2024-02-09 | -72.23 |
| 2024-02-08 | -72.23 |
| 2024-02-07 | -72.23 |
| 2024-02-06 | -72.23 |
| 2024-02-05 | -73.23 |
| 2024-02-02 | -73.23 |
| 2024-02-01 | -73.23 |
| 2024-01-31 | -73.72 |
| 2024-01-30 | -71.74 |
| 2024-01-29 | -71.24 |
| 2024-01-26 | -71.24 |
| 2024-01-25 | -71.74 |
| 2024-01-24 | -69.75 |
| 2024-01-23 | -71.24 |
| 2024-01-22 | -74.22 |
| 2024-01-19 | -72.23 |
| 2024-01-18 | -72.23 |
| 2024-01-17 | -72.23 |
| 2024-01-16 | -72.73 |
| 2024-01-15 | -72.73 |
| 2024-01-12 | -72.73 |
| 2024-01-11 | -70.75 |
| 2024-01-10 | -70.25 |
| 2024-01-09 | -72.73 |
| 2024-01-08 | -70.75 |
| 2024-01-05 | -70.25 |
| 2024-01-04 | -70.25 |
| 2024-01-03 | -70.75 |
| 2024-01-02 | -64.80 |
| 2023-12-29 | -64.80 |
| 2023-12-28 | -65.29 |
| 2023-12-27 | -65.29 |
| 2023-12-22 | -65.29 |
| 2023-12-21 | -65.79 |
| 2023-12-20 | -65.79 |
| 2023-12-19 | -65.29 |
| 2023-12-18 | -64.80 |
| 2023-12-15 | -64.80 |
| 2023-12-14 | -64.30 |
| 2023-12-13 | -64.80 |
| 2023-12-12 | -63.80 |
| 2023-12-11 | -64.30 |
| 2023-12-08 | -64.30 |
| 2023-12-07 | -64.80 |
| 2023-12-06 | -63.80 |
| 2023-12-05 | -64.30 |
| 2023-12-04 | -62.81 |
| 2023-12-01 | -62.81 |
| 2023-11-30 | -62.81 |
| 2023-11-29 | -62.81 |
| 2023-11-28 | -62.81 |
| 2023-11-27 | -60.33 |
| 2023-11-24 | -61.33 |
| 2023-11-23 | -61.33 |
| 2023-11-22 | -61.82 |
| 2023-11-21 | -63.31 |
| 2023-11-20 | -64.80 |
| 2023-11-17 | -64.80 |
| 2023-11-16 | -64.80 |
| 2023-11-15 | -63.31 |
| 2023-11-14 | -65.29 |
| 2023-11-13 | -64.30 |
| 2023-11-10 | -63.31 |
| 2023-11-09 | -63.31 |
| 2023-11-08 | -63.31 |
| 2023-11-07 | -60.83 |
| 2023-11-06 | -60.83 |
| 2023-11-03 | -61.82 |
| 2023-11-02 | -61.82 |
| 2023-11-01 | -61.82 |
| 2023-10-31 | -62.32 |
| 2023-10-30 | -61.33 |
| 2023-10-27 | -61.33 |
| 2023-10-26 | -61.82 |
| 2023-10-25 | -63.31 |
| 2023-10-24 | -63.31 |
| 2023-10-20 | -62.81 |
| 2023-10-19 | -63.31 |
| 2023-10-18 | -64.30 |
| 2023-10-17 | -62.81 |
| 2023-10-16 | -63.31 |
| 2023-10-13 | -62.81 |
| 2023-10-12 | -61.33 |
| 2023-10-11 | -62.81 |
| 2023-10-10 | -63.80 |
| 2023-10-09 | -64.30 |
| 2023-10-06 | -67.28 |
| 2023-10-05 | -66.78 |
| 2023-10-04 | -66.78 |
| 2023-10-03 | -66.28 |
| 2023-09-29 | -63.31 |
| 2023-09-28 | -63.80 |
| 2023-09-27 | -64.30 |
| 2023-09-26 | -64.30 |
| 2023-09-25 | -64.30 |
| 2023-09-22 | -64.30 |
| 2023-09-21 | -64.80 |
| 2023-09-20 | -64.30 |
| 2023-09-19 | -63.80 |
| 2023-09-18 | -63.80 |
| 2023-09-15 | -63.80 |
| 2023-09-14 | -63.80 |
| 2023-09-13 | -64.30 |
| 2023-09-12 | -63.80 |
| 2023-09-11 | -64.30 |
| 2023-09-07 | -63.80 |
| 2023-09-06 | -63.80 |
| 2023-09-05 | -63.80 |
| 2023-09-04 | -63.31 |
| 2023-08-31 | -63.80 |
| 2023-08-30 | -63.80 |
| 2023-08-29 | -62.32 |
| 2023-08-28 | -62.81 |
| 2023-08-25 | -62.32 |
| 2023-08-24 | -60.83 |
| 2023-08-23 | -60.83 |
| 2023-08-22 | -58.85 |
| 2023-08-21 | -61.33 |
| 2023-08-18 | -58.35 |
| 2023-08-17 | -58.35 |
| 2023-08-16 | -58.85 |
| 2023-08-15 | -57.85 |
| 2023-08-14 | -57.36 |
| 2023-08-11 | -57.85 |
| 2023-08-10 | -59.34 |
| 2023-08-09 | -59.34 |
| 2023-08-08 | -58.85 |
| 2023-08-07 | -55.38 |
| 2023-08-04 | -55.38 |
| 2023-08-03 | -56.37 |
| 2023-08-02 | -56.37 |
| 2023-08-01 | -56.86 |
| 2023-07-31 | -53.89 |
| 2023-07-28 | -55.38 |
| 2023-07-27 | -59.84 |
| 2023-07-26 | -60.33 |
| 2023-07-25 | -59.34 |
| 2023-07-24 | -62.32 |
| 2023-07-21 | -60.83 |
| 2023-07-20 | -61.33 |
| 2023-07-19 | -61.33 |
| 2023-07-18 | -61.33 |
| 2023-07-14 | -61.33 |
| 2023-07-13 | -61.33 |
| 2023-07-12 | -60.33 |
| 2023-07-11 | -60.33 |
| 2023-07-10 | -60.83 |
| 2023-07-07 | -60.83 |
| 2023-07-06 | -59.34 |
| 2023-07-05 | -57.85 |
| 2023-07-04 | -60.33 |
| 2023-07-03 | -59.84 |
| 2023-06-30 | -59.84 |
| 2023-06-29 | -59.34 |
| 2023-06-28 | -58.35 |
| 2023-06-27 | -58.35 |
| 2023-06-26 | -61.33 |
| 2023-06-23 | -61.33 |
| 2023-06-21 | -61.33 |
| 2023-06-20 | -62.32 |
| 2023-06-19 | -61.33 |
| 2023-06-16 | -61.33 |
| 2023-06-15 | -61.33 |
| 2023-06-14 | -60.33 |
| 2023-06-13 | -60.33 |
| 2023-06-12 | -60.33 |
| 2023-06-09 | -61.33 |
| 2023-06-08 | -61.33 |
| 2023-06-07 | -59.34 |
| 2023-06-06 | -59.34 |
| 2023-06-05 | -58.85 |
| 2023-06-02 | -58.85 |
| 2023-06-01 | -59.34 |
| 2023-05-31 | -59.34 |
| 2023-05-30 | -60.33 |
| 2023-05-29 | -60.33 |
| 2023-05-25 | -59.34 |
| 2023-05-24 | -58.85 |
| 2023-05-23 | -58.85 |
| 2023-05-22 | -58.85 |
| 2023-05-19 | -57.85 |
| 2023-05-18 | -57.85 |
| 2023-05-17 | -57.85 |
| 2023-05-16 | -57.85 |
| 2023-05-15 | -57.85 |
| 2023-05-12 | -57.36 |
| 2023-05-11 | -57.36 |
| 2023-05-10 | -56.37 |
| 2023-05-09 | -53.39 |
| 2023-05-08 | -54.38 |
| 2023-05-05 | -57.36 |
| 2023-05-04 | -59.84 |
| 2023-05-03 | -59.84 |
| 2023-05-02 | -55.87 |
| 2023-04-28 | -58.35 |
| 2023-04-27 | -58.85 |
| 2023-04-26 | -59.34 |
| 2023-04-25 | -59.34 |
| 2023-04-24 | -56.86 |
| 2023-04-21 | -56.86 |
| 2023-04-20 | -53.39 |
| 2023-04-19 | -55.38 |
| 2023-04-18 | -53.89 |
| 2023-04-17 | -54.88 |
| 2023-04-14 | -58.85 |
| 2023-04-13 | -58.85 |
| 2023-04-12 | -57.36 |
| 2023-04-11 | -56.37 |
| 2023-04-06 | -57.36 |
| 2023-04-04 | -57.36 |
| 2023-04-03 | -57.36 |
| 2023-03-31 | -59.34 |
| 2023-03-30 | -58.85 |
| 2023-03-29 | -57.85 |
| 2023-03-28 | -57.85 |
| 2023-03-27 | -58.85 |
| 2023-03-24 | -58.85 |
| 2023-03-23 | -58.85 |
| 2023-03-22 | -57.85 |
| 2023-03-21 | -56.86 |
| 2023-03-20 | -59.34 |
| 2023-03-17 | -57.85 |
| 2023-03-16 | -57.36 |
| 2023-03-15 | -56.86 |
| 2023-03-14 | -56.37 |
| 2023-03-13 | -54.38 |
| 2023-03-10 | -53.89 |
| 2023-03-09 | -51.41 |
| 2023-03-08 | -51.41 |
| 2023-03-07 | -51.90 |
| 2023-03-06 | -50.42 |
| 2023-03-03 | -50.42 |
| 2023-03-02 | -50.42 |
| 2023-03-01 | -49.43 |
| 2023-02-28 | -51.41 |
| 2023-02-27 | -49.43 |
| 2023-02-24 | -49.43 |
| 2023-02-23 | -50.42 |
| 2023-02-22 | -50.42 |
| 2023-02-21 | -48.43 |
| 2023-02-20 | -50.91 |
| 2023-02-17 | -50.91 |
| 2023-02-16 | -50.42 |
| 2023-02-15 | -49.43 |
| 2023-02-14 | -46.45 |
| 2023-02-13 | -48.43 |
| 2023-02-10 | -46.45 |
| 2023-02-09 | -46.45 |
| 2023-02-08 | -46.45 |
| 2023-02-07 | -45.46 |
| 2023-02-06 | -45.46 |
| 2023-02-03 | -40.50 |
| 2023-02-02 | -38.52 |
| 2023-02-01 | -43.48 |
| 2023-01-31 | -44.47 |
| 2023-01-30 | -44.47 |
| 2023-01-27 | -41.49 |
| 2023-01-26 | -45.46 |
| 2023-01-20 | -45.46 |
| 2023-01-19 | -42.48 |
| 2023-01-18 | -46.45 |
| 2023-01-17 | -46.45 |
| 2023-01-16 | -46.45 |
| 2023-01-13 | -46.45 |
| 2023-01-12 | -46.45 |
| 2023-01-11 | -47.44 |
| 2023-01-10 | -48.43 |
| 2023-01-09 | -45.46 |
| 2023-01-06 | -48.43 |
| 2023-01-05 | -48.43 |
| 2023-01-04 | -49.43 |
| 2023-01-03 | -49.43 |
| 2022-12-30 | -48.43 |
| 2022-12-29 | -50.42 |
| 2022-12-28 | -49.43 |
| 2022-12-23 | -50.42 |
| 2022-12-22 | -50.91 |
| 2022-12-21 | -50.42 |
| 2022-12-20 | -49.43 |
| 2022-12-19 | -48.43 |
| 2022-12-16 | -48.43 |
| 2022-12-15 | -47.44 |
| 2022-12-14 | -47.44 |
| 2022-12-13 | -47.44 |
| 2022-12-12 | -46.45 |
| 2022-12-09 | -49.43 |
| 2022-12-08 | -48.43 |
| 2022-12-07 | -49.43 |
| 2022-12-06 | -48.43 |
| 2022-12-05 | -49.43 |
| 2022-12-02 | -52.40 |
| 2022-12-01 | -52.40 |
| 2022-11-30 | -54.38 |
| 2022-11-29 | -54.38 |
| 2022-11-28 | -54.38 |
| 2022-11-25 | -54.38 |
| 2022-11-24 | -54.88 |
| 2022-11-23 | -54.88 |
| 2022-11-22 | -54.88 |
| 2022-11-21 | -54.88 |
| 2022-11-18 | -54.88 |
| 2022-11-17 | -52.40 |
| 2022-11-16 | -52.40 |
| 2022-11-15 | -50.42 |
| 2022-11-14 | -50.42 |
| 2022-11-11 | -53.39 |
| 2022-11-10 | -57.36 |
| 2022-11-09 | -54.38 |
| 2022-11-08 | -51.41 |
| 2022-11-07 | -51.41 |
| 2022-11-04 | -55.87 |
| 2022-11-03 | -57.36 |
| 2022-11-02 | -57.36 |
| 2022-11-01 | -58.85 |
| 2022-10-31 | -59.84 |
| 2022-10-28 | -59.34 |
| 2022-10-27 | -57.36 |
| 2022-10-26 | -55.87 |
| 2022-10-25 | -58.35 |
| 2022-10-24 | -58.85 |
| 2022-10-21 | -57.36 |
| 2022-10-20 | -57.85 |
| 2022-10-19 | -57.36 |
| 2022-10-18 | -57.36 |
| 2022-10-17 | -56.86 |
| 2022-10-14 | -56.37 |
| 2022-10-13 | -55.38 |
| 2022-10-12 | -54.88 |
| 2022-10-11 | -55.38 |
| 2022-10-10 | -54.88 |
| 2022-10-07 | -54.38 |
| 2022-10-06 | -53.89 |
| 2022-10-05 | -55.38 |
| 2022-10-03 | -54.88 |
| 2022-09-30 | -53.89 |
| 2022-09-29 | -51.41 |
| 2022-09-28 | -50.91 |
| 2022-09-27 | -48.43 |
| 2022-09-26 | -47.44 |
| 2022-09-23 | -48.43 |
| 2022-09-22 | -47.44 |
| 2022-09-21 | -46.45 |
| 2022-09-20 | -46.45 |
| 2022-09-19 | -44.47 |
| 2022-09-16 | -42.48 |
| 2022-09-15 | -39.51 |
| 2022-09-14 | -39.51 |
| 2022-09-13 | -41.49 |
| 2022-09-09 | -41.49 |
| 2022-09-08 | -45.46 |
| 2022-09-07 | -45.46 |
| 2022-09-06 | -45.46 |
| 2022-09-05 | -45.46 |
| 2022-09-02 | -43.48 |
| 2022-09-01 | -43.48 |
| 2022-08-31 | -43.48 |
| 2022-08-30 | -43.48 |
| 2022-08-29 | -43.48 |
| 2022-08-26 | -41.49 |
| 2022-08-25 | -42.48 |
| 2022-08-24 | -44.47 |
| 2022-08-23 | -42.48 |
| 2022-08-22 | -42.48 |
| 2022-08-19 | -41.49 |
| 2022-08-18 | -43.48 |
| 2022-08-17 | -43.48 |
| 2022-08-16 | -41.49 |
| 2022-08-15 | -41.49 |
| 2022-08-12 | -40.50 |
| 2022-08-11 | -40.50 |
| 2022-08-10 | -42.48 |
| 2022-08-09 | -42.48 |
| 2022-08-08 | -42.48 |
| 2022-08-05 | -41.49 |
| 2022-08-04 | -40.50 |
| 2022-08-03 | -44.47 |
| 2022-08-02 | -42.48 |
| 2022-08-01 | -40.50 |
| 2022-07-29 | -40.50 |
| 2022-07-28 | -39.51 |
| 2022-07-27 | -39.51 |
| 2022-07-26 | -38.52 |
| 2022-07-25 | -40.50 |
| 2022-07-22 | -40.50 |
| 2022-07-21 | -40.50 |
| 2022-07-20 | -39.51 |
| 2022-07-19 | -40.50 |
| 2022-07-18 | -40.50 |
| 2022-07-15 | -40.50 |
| 2022-07-14 | -39.51 |
| 2022-07-13 | -37.53 |
| 2022-07-12 | -36.53 |
| 2022-07-11 | -36.53 |
| 2022-07-08 | -34.55 |
| 2022-07-07 | -34.55 |
| 2022-07-06 | -34.55 |
| 2022-07-05 | -33.56 |
| 2022-07-04 | -33.56 |
| 2022-06-30 | -32.57 |
| 2022-06-29 | -32.57 |
| 2022-06-28 | -30.58 |
| 2022-06-27 | -31.58 |
| 2022-06-24 | -31.58 |
| 2022-06-23 | -32.57 |
| 2022-06-22 | -31.58 |
| 2022-06-21 | -30.58 |
| 2022-06-20 | -31.58 |
| 2022-06-17 | -30.58 |
| 2022-06-16 | -28.60 |
| 2022-06-15 | -28.60 |
| 2022-06-14 | -31.58 |
| 2022-06-13 | -31.58 |
| 2022-06-10 | -29.59 |
| 2022-06-09 | -30.58 |
| 2022-06-08 | -29.59 |
| 2022-06-07 | -31.58 |
| 2022-06-06 | -31.58 |
| 2022-06-02 | -31.58 |
| 2022-06-01 | -31.58 |
| 2022-05-31 | -30.58 |
| 2022-05-30 | -31.58 |
| 2022-05-27 | -30.58 |
| 2022-05-26 | -30.58 |
| 2022-05-25 | -31.58 |
| 2022-05-24 | -30.58 |
| 2022-05-23 | -30.58 |
| 2022-05-20 | -30.58 |
| 2022-05-19 | -31.58 |
| 2022-05-18 | -29.59 |
| 2022-05-17 | -30.58 |
| 2022-05-16 | -30.58 |
| 2022-05-13 | -28.60 |
| 2022-05-12 | -25.63 |
| 2022-05-11 | -25.63 |
| 2022-05-10 | -25.63 |
| 2022-05-06 | -25.63 |
| 2022-05-05 | -24.63 |
| 2022-05-04 | -22.65 |
| 2022-05-03 | -22.65 |
| 2022-04-29 | -26.62 |
| 2022-04-28 | -27.61 |
| 2022-04-27 | -27.61 |
| 2022-04-26 | -29.59 |
| 2022-04-25 | -30.58 |
| 2022-04-22 | -25.63 |
| 2022-04-21 | -25.63 |
| 2022-04-20 | -23.64 |
| 2022-04-19 | -22.65 |
| 2022-04-14 | -21.66 |
| 2022-04-13 | -21.66 |
| 2022-04-12 | -22.65 |
| 2022-04-11 | -23.64 |
| 2022-04-08 | -21.66 |
| 2022-04-07 | -22.65 |
| 2022-04-06 | -24.63 |
| 2022-04-04 | -21.66 |
| 2022-04-01 | -22.65 |
| 2022-03-31 | -24.63 |
| 2022-03-30 | -24.63 |
| 2022-03-29 | -21.66 |
| 2022-03-28 | -21.66 |
| 2022-03-25 | -20.67 |
| 2022-03-24 | -17.69 |
| 2022-03-23 | -17.69 |
| 2022-03-22 | -17.69 |
| 2022-03-21 | -19.68 |
| 2022-03-18 | -18.68 |
| 2022-03-17 | -18.68 |
| 2022-03-16 | -26.62 |
| 2022-03-15 | -27.61 |
| 2022-03-14 | -22.65 |
| 2022-03-11 | -19.68 |
| 2022-03-10 | -18.68 |
| 2022-03-09 | -19.68 |
| 2022-03-08 | -18.68 |
| 2022-03-07 | -15.71 |
| 2022-03-04 | -16.70 |
| 2022-03-03 | -14.72 |
| 2022-03-02 | -13.73 |
| 2022-03-01 | -15.71 |
| 2022-02-28 | -15.71 |
| 2022-02-25 | -12.73 |
| 2022-02-24 | -12.73 |
| 2022-02-23 | -11.74 |
| 2022-02-22 | -12.73 |
| 2022-02-21 | -11.74 |
| 2022-02-18 | -9.76 |
| 2022-02-17 | -9.76 |
| 2022-02-16 | -11.74 |
| 2022-02-15 | -11.74 |
| 2022-02-14 | -10.75 |
| 2022-02-11 | -10.75 |
| 2022-02-10 | -10.75 |
| 2022-02-09 | -10.75 |
| 2022-02-08 | -10.75 |
| 2022-02-07 | -10.75 |
| 2022-02-04 | -8.77 |
| 2022-01-31 | -8.77 |
| 2022-01-28 | -10.75 |
| 2022-01-27 | -9.76 |
| 2022-01-26 | -6.78 |
| 2022-01-25 | -7.78 |
| 2022-01-24 | -7.78 |
| 2022-01-21 | -7.78 |
| 2022-01-20 | -6.78 |
| 2022-01-19 | -9.76 |
| 2022-01-18 | -8.77 |
| 2022-01-17 | -8.77 |
| 2022-01-14 | -8.77 |
| 2022-01-13 | -7.78 |
| 2022-01-12 | -5.79 |
| 2022-01-11 | -6.78 |
| 2022-01-10 | -8.77 |
| 2022-01-07 | -7.78 |
| 2022-01-06 | -9.76 |
| 2022-01-05 | -9.76 |
| 2022-01-04 | -6.78 |
| 2022-01-03 | -6.78 |
| 2021-12-31 | -7.78 |
| 2021-12-30 | -7.78 |
| 2021-12-29 | -7.78 |
| 2021-12-28 | -8.77 |
| 2021-12-24 | -7.78 |
| 2021-12-23 | -3.81 |
| 2021-12-22 | -5.79 |
| 2021-12-21 | -5.79 |
| 2021-12-20 | -6.78 |
| 2021-12-17 | -2.82 |
| 2021-12-16 | -2.82 |
| 2021-12-15 | -3.81 |
| 2021-12-14 | -5.79 |
| 2021-12-13 | -2.82 |
| 2021-12-10 | -2.82 |
| 2021-12-09 | -3.81 |
| 2021-12-08 | -8.77 |
| 2021-12-07 | -8.77 |
| 2021-12-06 | -10.75 |
| 2021-12-03 | -9.76 |
| 2021-12-02 | -8.77 |
| 2021-12-01 | -6.78 |
| 2021-11-30 | -9.76 |
| 2021-11-29 | -5.79 |
| 2021-11-26 | -4.80 |
| 2021-11-25 | -2.82 |
| 2021-11-24 | -2.82 |
| 2021-11-23 | -2.82 |
| 2021-11-22 | -0.83 |
| 2021-11-19 | -1.83 |
| 2021-11-18 | -1.83 |
| 2021-11-17 | -0.83 |
| 2021-11-16 | 0.16 |
| 2021-11-15 | -0.83 |
| 2021-11-12 | 0.16 |
| 2021-11-11 | 2.14 |
| 2021-11-10 | 1.15 |
| 2021-11-09 | -1.83 |
| 2021-11-08 | 0.16 |
| 2021-11-05 | -1.83 |
| 2021-11-04 | -1.83 |
| 2021-11-03 | -2.82 |
| 2021-11-02 | -2.82 |
| 2021-11-01 | -1.83 |
| 2021-10-29 | -2.82 |
| 2021-10-28 | -2.82 |
| 2021-10-27 | -2.82 |
| 2021-10-26 | 1.15 |
| 2021-10-25 | -0.83 |
| 2021-10-22 | 2.14 |
| 2021-10-21 | 2.14 |
| 2021-10-20 | 3.13 |
| 2021-10-19 | 2.14 |
| 2021-10-18 | 2.14 |
| 2021-10-15 | 3.13 |
| 2021-10-12 | 4.12 |
| 2021-10-11 | 6.11 |
| 2021-10-08 | 5.12 |
| 2021-10-07 | 5.12 |
| 2021-10-06 | 2.14 |
| 2021-10-05 | 3.13 |
| 2021-10-04 | 0.16 |
| 2021-09-30 | 3.13 |
| 2021-09-29 | 3.13 |
| 2021-09-28 | 4.12 |
| 2021-09-27 | 5.12 |
| 2021-09-24 | 5.12 |
| 2021-09-23 | 6.11 |
| 2021-09-21 | 6.11 |
| 2021-09-20 | 9.08 |
| 2021-09-17 | 11.07 |
| 2021-09-16 | 7.10 |
| 2021-09-15 | 14.04 |
| 2021-09-14 | 14.04 |
| 2021-09-13 | 18.01 |
| 2021-09-10 | 24.95 |
| 2021-09-09 | 19.00 |
| 2021-09-08 | 16.02 |
| 2021-09-07 | 18.01 |
| 2021-09-06 | 17.02 |
| 2021-09-03 | 9.08 |
| 2021-09-02 | 4.12 |
| 2021-09-01 | 4.12 |
| 2021-08-31 | 2.14 |
| 2021-08-30 | 4.12 |
| 2021-08-27 | 4.12 |
| 2021-08-26 | 4.12 |
| 2021-08-25 | 5.12 |
| 2021-08-24 | 7.10 |
| 2021-08-23 | 3.13 |
| 2021-08-20 | 3.13 |
| 2021-08-19 | 4.12 |
| 2021-08-18 | 6.11 |
| 2021-08-17 | 3.13 |
| 2021-08-16 | 3.13 |
| 2021-08-13 | 6.11 |
| 2021-08-12 | 4.12 |
| 2021-08-11 | 5.12 |
| 2021-08-10 | 2.14 |
| 2021-08-09 | 1.15 |
| 2021-08-06 | -0.83 |
| 2021-08-05 | 1.15 |
| 2021-08-04 | 0.16 |
| 2021-08-03 | 0.16 |
| 2021-08-02 | -0.83 |
| 2021-07-30 | -5.79 |
| 2021-07-29 | -1.83 |
| 2021-07-28 | -1.83 |
| 2021-07-27 | -5.79 |
| 2021-07-26 | -0.83 |
| 2021-07-23 | 1.15 |
| 2021-07-22 | 0.16 |
| 2021-07-21 | -0.83 |
| 2021-07-20 | -1.83 |
| 2021-07-19 | -1.83 |
| 2021-07-16 | -0.83 |
| 2021-07-15 | 1.15 |
| 2021-07-14 | 0.16 |
| 2021-07-13 | 0.16 |
| 2021-07-12 | -0.83 |
| 2021-07-09 | -5.79 |
| 2021-07-08 | -3.81 |
| 2021-07-07 | -1.83 |
| 2021-07-06 | -1.83 |
| 2021-07-05 | -0.83 |
| 2021-07-02 | -0.83 |
| 2021-06-30 | 0.16 |
| 2021-06-29 | 0.16 |
| 2021-06-28 | 0.16 |
| 2021-06-25 | 0.16 |
| 2021-06-24 | 0.16 |
| 2021-06-23 | 0.16 |
| 2021-06-22 | 1.15 |
| 2021-06-21 | 1.15 |
| 2021-06-18 | 2.14 |
| 2021-06-17 | 0.16 |
| 2021-06-16 | -0.83 |
| 2021-06-15 | 0.16 |
| 2021-06-11 | 3.13 |
| 2021-06-10 | 3.13 |
| 2021-06-09 | 3.13 |
| 2021-06-08 | -3.81 |
| 2021-06-07 | -2.82 |
| 2021-06-04 | -0.83 |
| 2021-06-03 | -3.81 |
| 2021-06-02 | -1.83 |
| 2021-06-01 | -2.82 |
| 2021-05-31 | -0.83 |
| 2021-05-28 | -0.83 |
| 2021-05-27 | -2.82 |
| 2021-05-26 | -1.83 |
| 2021-05-25 | -1.83 |
| 2021-05-24 | -3.81 |
| 2021-05-21 | -4.76 |
| 2021-05-20 | -3.81 |
| 2021-05-18 | -2.86 |
| 2021-05-17 | -4.76 |
| 2021-05-14 | -6.67 |
| 2021-05-13 | -11.43 |
| 2021-05-12 | -11.43 |
| 2021-05-11 | -11.43 |
| 2021-05-10 | -10.48 |
| 2021-05-07 | -5.71 |
| 2021-05-06 | -4.76 |
| 2021-05-05 | -3.81 |
| 2021-05-04 | -6.67 |
| 2021-05-03 | -6.67 |
| 2021-04-30 | -2.86 |
| 2021-04-29 | -2.86 |
| 2021-04-28 | -4.76 |
| 2021-04-27 | -4.76 |
| 2021-04-26 | -3.81 |
| 2021-04-23 | -2.86 |
| 2021-04-22 | -4.76 |
| 2021-04-21 | -3.81 |
| 2021-04-20 | -4.76 |
| 2021-04-19 | -3.81 |
| 2021-04-16 | -3.81 |
| 2021-04-15 | -3.81 |
| 2021-04-14 | -1.90 |
| 2021-04-13 | -4.76 |
| 2021-04-12 | -3.81 |
| 2021-04-09 | -1.90 |
| 2021-04-08 | -1.90 |
| 2021-04-07 | -2.86 |
| 2021-04-01 | -1.90 |
| 2021-03-31 | -1.90 |
| 2021-03-30 | -0.95 |
| 2021-03-29 | -0.95 |
| 2021-03-26 | -2.86 |
| 2021-03-25 | -2.86 |
| 2021-03-24 | -1.90 |
| 2021-03-23 | -0.95 |
| 2021-03-22 | 1.90 |
| 2021-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy