Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08227 | 2003-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8227 % |
|---|---|
| 2025-09-01 | -86.67 |
| 2025-08-29 | -86.61 |
| 2025-08-28 | -86.61 |
| 2025-08-27 | -86.61 |
| 2025-08-26 | -86.84 |
| 2025-08-25 | -86.78 |
| 2025-08-22 | -86.78 |
| 2025-08-21 | -86.78 |
| 2025-08-20 | -87.41 |
| 2025-08-19 | -87.41 |
| 2025-08-18 | -86.26 |
| 2025-08-15 | -86.26 |
| 2025-08-14 | -86.26 |
| 2025-08-13 | -86.78 |
| 2025-08-12 | -86.78 |
| 2025-08-11 | -86.55 |
| 2025-08-08 | -87.59 |
| 2025-08-07 | -88.56 |
| 2025-08-06 | -87.59 |
| 2025-08-05 | -87.53 |
| 2025-08-04 | -87.47 |
| 2025-08-01 | -87.93 |
| 2025-07-31 | -87.41 |
| 2025-07-30 | -88.51 |
| 2025-07-29 | -87.99 |
| 2025-07-28 | -88.51 |
| 2025-07-25 | -87.13 |
| 2025-07-24 | -87.13 |
| 2025-07-23 | -86.72 |
| 2025-07-22 | -86.72 |
| 2025-07-21 | -86.72 |
| 2025-07-18 | -86.55 |
| 2025-07-17 | -85.69 |
| 2025-07-16 | -85.69 |
| 2025-07-15 | -85.63 |
| 2025-07-14 | -85.92 |
| 2025-07-11 | -85.34 |
| 2025-07-10 | -84.77 |
| 2025-07-09 | -86.32 |
| 2025-07-08 | -86.32 |
| 2025-07-07 | -86.32 |
| 2025-07-04 | -86.32 |
| 2025-07-03 | -86.32 |
| 2025-07-02 | -86.26 |
| 2025-06-30 | -86.15 |
| 2025-06-27 | -86.15 |
| 2025-06-26 | -86.15 |
| 2025-06-25 | -86.26 |
| 2025-06-24 | -86.21 |
| 2025-06-23 | -85.06 |
| 2025-06-20 | -84.77 |
| 2025-06-19 | -84.77 |
| 2025-06-18 | -86.21 |
| 2025-06-17 | -85.69 |
| 2025-06-16 | -85.69 |
| 2025-06-13 | -85.69 |
| 2025-06-12 | -85.69 |
| 2025-06-11 | -86.78 |
| 2025-06-10 | -86.78 |
| 2025-06-09 | -86.78 |
| 2025-06-06 | -87.36 |
| 2025-06-05 | -87.36 |
| 2025-06-04 | -85.06 |
| 2025-06-03 | -86.61 |
| 2025-06-02 | -88.10 |
| 2025-05-30 | -88.10 |
| 2025-05-29 | -88.10 |
| 2025-05-28 | -86.49 |
| 2025-05-27 | -86.49 |
| 2025-05-26 | -86.21 |
| 2025-05-23 | -86.49 |
| 2025-05-22 | -85.92 |
| 2025-05-21 | -85.34 |
| 2025-05-20 | -85.06 |
| 2025-05-19 | -85.06 |
| 2025-05-16 | -85.75 |
| 2025-05-15 | -86.38 |
| 2025-05-14 | -85.86 |
| 2025-05-13 | -85.75 |
| 2025-05-12 | -85.75 |
| 2025-05-09 | -85.75 |
| 2025-05-08 | -85.75 |
| 2025-05-07 | -85.34 |
| 2025-05-06 | -85.69 |
| 2025-05-02 | -85.63 |
| 2025-04-30 | -85.63 |
| 2025-04-29 | -85.63 |
| 2025-04-28 | -85.63 |
| 2025-04-25 | -85.63 |
| 2025-04-24 | -85.34 |
| 2025-04-23 | -85.34 |
| 2025-04-22 | -85.34 |
| 2025-04-17 | -85.06 |
| 2025-04-16 | -85.69 |
| 2025-04-15 | -85.69 |
| 2025-04-14 | -85.63 |
| 2025-04-11 | -85.34 |
| 2025-04-10 | -85.06 |
| 2025-04-09 | -84.48 |
| 2025-04-08 | -85.34 |
| 2025-04-07 | -85.34 |
| 2025-04-03 | -85.34 |
| 2025-04-02 | -85.06 |
| 2025-04-01 | -85.06 |
| 2025-03-31 | -84.77 |
| 2025-03-28 | -85.63 |
| 2025-03-27 | -85.92 |
| 2025-03-26 | -86.78 |
| 2025-03-25 | -85.75 |
| 2025-03-24 | -84.48 |
| 2025-03-21 | -84.48 |
| 2025-03-20 | -84.48 |
| 2025-03-19 | -84.20 |
| 2025-03-18 | -84.20 |
| 2025-03-17 | -84.20 |
| 2025-03-14 | -84.20 |
| 2025-03-13 | -84.20 |
| 2025-03-12 | -84.20 |
| 2025-03-11 | -83.62 |
| 2025-03-10 | -83.33 |
| 2025-03-07 | -83.33 |
| 2025-03-06 | -83.33 |
| 2025-03-05 | -83.33 |
| 2025-03-04 | -83.33 |
| 2025-03-03 | -83.05 |
| 2025-02-28 | -83.33 |
| 2025-02-27 | -83.33 |
| 2025-02-26 | -83.05 |
| 2025-02-25 | -82.76 |
| 2025-02-24 | -82.76 |
| 2025-02-21 | -82.18 |
| 2025-02-20 | -83.05 |
| 2025-02-19 | -83.05 |
| 2025-02-18 | -83.91 |
| 2025-02-17 | -83.62 |
| 2025-02-14 | -83.05 |
| 2025-02-13 | -85.63 |
| 2025-02-12 | -85.75 |
| 2025-02-11 | -85.34 |
| 2025-02-10 | -84.77 |
| 2025-02-07 | -85.63 |
| 2025-02-06 | -84.77 |
| 2025-02-05 | -82.47 |
| 2025-02-04 | -83.05 |
| 2025-02-03 | -83.05 |
| 2025-01-28 | -82.76 |
| 2025-01-27 | -84.77 |
| 2025-01-24 | -84.77 |
| 2025-01-23 | -85.34 |
| 2025-01-22 | -83.33 |
| 2025-01-21 | -82.76 |
| 2025-01-20 | -82.76 |
| 2025-01-17 | -82.18 |
| 2025-01-16 | -82.18 |
| 2025-01-15 | -81.90 |
| 2025-01-14 | -81.90 |
| 2025-01-13 | -81.32 |
| 2025-01-10 | -82.76 |
| 2025-01-09 | -81.90 |
| 2025-01-08 | -80.75 |
| 2025-01-07 | -82.18 |
| 2025-01-06 | -81.90 |
| 2025-01-03 | -80.75 |
| 2025-01-02 | -80.17 |
| 2024-12-31 | -80.17 |
| 2024-12-30 | -81.61 |
| 2024-12-27 | -81.90 |
| 2024-12-24 | -81.90 |
| 2024-12-23 | -82.18 |
| 2024-12-20 | -82.18 |
| 2024-12-19 | -81.90 |
| 2024-12-18 | -82.76 |
| 2024-12-17 | -80.75 |
| 2024-12-16 | -82.47 |
| 2024-12-13 | -82.47 |
| 2024-12-12 | -82.47 |
| 2024-12-11 | -82.47 |
| 2024-12-10 | -82.76 |
| 2024-12-09 | -81.32 |
| 2024-12-06 | -80.75 |
| 2024-12-05 | -82.18 |
| 2024-12-04 | -82.18 |
| 2024-12-03 | -82.18 |
| 2024-12-02 | -82.76 |
| 2024-11-29 | -82.47 |
| 2024-11-28 | -82.18 |
| 2024-11-27 | -82.18 |
| 2024-11-26 | -82.76 |
| 2024-11-25 | -82.76 |
| 2024-11-22 | -82.47 |
| 2024-11-21 | -82.47 |
| 2024-11-20 | -82.47 |
| 2024-11-19 | -81.90 |
| 2024-11-18 | -83.91 |
| 2024-11-15 | -83.91 |
| 2024-11-14 | -84.48 |
| 2024-11-13 | -84.48 |
| 2024-11-12 | -85.06 |
| 2024-11-11 | -81.61 |
| 2024-11-08 | -81.32 |
| 2024-11-07 | -75.00 |
| 2024-11-06 | -75.00 |
| 2024-11-05 | -75.00 |
| 2024-11-04 | -75.29 |
| 2024-11-01 | -75.00 |
| 2024-10-31 | -75.00 |
| 2024-10-30 | -75.00 |
| 2024-10-29 | -75.00 |
| 2024-10-28 | -76.44 |
| 2024-10-25 | -75.57 |
| 2024-10-24 | -75.00 |
| 2024-10-23 | -75.86 |
| 2024-10-22 | -75.86 |
| 2024-10-21 | -75.86 |
| 2024-10-18 | -75.00 |
| 2024-10-17 | -75.86 |
| 2024-10-16 | -75.86 |
| 2024-10-15 | -75.86 |
| 2024-10-14 | -76.44 |
| 2024-10-10 | -77.01 |
| 2024-10-09 | -75.86 |
| 2024-10-08 | -77.01 |
| 2024-10-07 | -77.01 |
| 2024-10-04 | -83.33 |
| 2024-10-03 | -84.48 |
| 2024-10-02 | -83.05 |
| 2024-09-30 | -81.03 |
| 2024-09-27 | -79.31 |
| 2024-09-26 | -79.60 |
| 2024-09-25 | -79.31 |
| 2024-09-24 | -79.60 |
| 2024-09-23 | -79.89 |
| 2024-09-20 | -79.89 |
| 2024-09-19 | -81.03 |
| 2024-09-17 | -81.61 |
| 2024-09-16 | -79.31 |
| 2024-09-13 | -79.31 |
| 2024-09-12 | -79.31 |
| 2024-09-11 | -79.89 |
| 2024-09-10 | -79.89 |
| 2024-09-09 | -79.89 |
| 2024-09-05 | -78.16 |
| 2024-09-04 | -78.16 |
| 2024-09-03 | -78.16 |
| 2024-09-02 | -78.16 |
| 2024-08-30 | -78.16 |
| 2024-08-29 | -78.16 |
| 2024-08-28 | -78.16 |
| 2024-08-27 | -77.87 |
| 2024-08-26 | -77.01 |
| 2024-08-23 | -77.01 |
| 2024-08-22 | -78.74 |
| 2024-08-21 | -78.74 |
| 2024-08-20 | -76.72 |
| 2024-08-19 | -76.72 |
| 2024-08-16 | -76.72 |
| 2024-08-15 | -76.72 |
| 2024-08-14 | -76.72 |
| 2024-08-13 | -77.01 |
| 2024-08-12 | -77.01 |
| 2024-08-09 | -77.01 |
| 2024-08-08 | -77.01 |
| 2024-08-07 | -77.01 |
| 2024-08-06 | -77.01 |
| 2024-08-05 | -77.01 |
| 2024-08-02 | -77.30 |
| 2024-08-01 | -77.30 |
| 2024-07-31 | -77.30 |
| 2024-07-30 | -77.59 |
| 2024-07-29 | -77.59 |
| 2024-07-26 | -77.01 |
| 2024-07-25 | -77.01 |
| 2024-07-24 | -77.01 |
| 2024-07-23 | -77.01 |
| 2024-07-22 | -77.01 |
| 2024-07-19 | -77.01 |
| 2024-07-18 | -77.01 |
| 2024-07-17 | -77.01 |
| 2024-07-16 | -77.01 |
| 2024-07-15 | -75.86 |
| 2024-07-12 | -75.86 |
| 2024-07-11 | -76.15 |
| 2024-07-10 | -76.15 |
| 2024-07-09 | -76.15 |
| 2024-07-08 | -76.15 |
| 2024-07-05 | -76.15 |
| 2024-07-04 | -76.15 |
| 2024-07-03 | -76.44 |
| 2024-07-02 | -76.44 |
| 2024-06-28 | -76.44 |
| 2024-06-27 | -76.44 |
| 2024-06-26 | -76.44 |
| 2024-06-25 | -75.29 |
| 2024-06-24 | -75.29 |
| 2024-06-21 | -74.43 |
| 2024-06-20 | -77.87 |
| 2024-06-19 | -78.45 |
| 2024-06-18 | -79.89 |
| 2024-06-17 | -79.89 |
| 2024-06-14 | -80.75 |
| 2024-06-13 | -81.03 |
| 2024-06-12 | -81.61 |
| 2024-06-11 | -81.32 |
| 2024-06-07 | -82.47 |
| 2024-06-06 | -82.76 |
| 2024-06-05 | -83.05 |
| 2024-06-04 | -82.18 |
| 2024-06-03 | -81.03 |
| 2024-05-31 | -80.17 |
| 2024-05-30 | -79.02 |
| 2024-05-29 | -82.18 |
| 2024-05-28 | -81.03 |
| 2024-05-27 | -79.89 |
| 2024-05-24 | -79.89 |
| 2024-05-23 | -79.89 |
| 2024-05-22 | -79.89 |
| 2024-05-21 | -79.89 |
| 2024-05-20 | -79.89 |
| 2024-05-17 | -78.16 |
| 2024-05-16 | -77.59 |
| 2024-05-14 | -77.01 |
| 2024-05-13 | -77.01 |
| 2024-05-10 | -77.01 |
| 2024-05-09 | -77.01 |
| 2024-05-08 | -77.01 |
| 2024-05-07 | -77.01 |
| 2024-05-06 | -77.01 |
| 2024-05-03 | -77.01 |
| 2024-05-02 | -77.01 |
| 2024-04-30 | -77.01 |
| 2024-04-29 | -77.01 |
| 2024-04-26 | -77.01 |
| 2024-04-25 | -77.01 |
| 2024-04-24 | -77.01 |
| 2024-04-23 | -77.01 |
| 2024-04-22 | -77.87 |
| 2024-04-19 | -77.87 |
| 2024-04-18 | -77.59 |
| 2024-04-17 | -77.59 |
| 2024-04-16 | -77.59 |
| 2024-04-15 | -76.44 |
| 2024-04-12 | -76.44 |
| 2024-04-11 | -75.86 |
| 2024-04-10 | -74.71 |
| 2024-04-09 | -75.29 |
| 2024-04-08 | -73.56 |
| 2024-04-05 | -72.41 |
| 2024-04-03 | -72.41 |
| 2024-04-02 | -72.70 |
| 2024-03-28 | -72.41 |
| 2024-03-27 | -72.41 |
| 2024-03-26 | -72.41 |
| 2024-03-25 | -73.56 |
| 2024-03-22 | -73.56 |
| 2024-03-21 | -73.56 |
| 2024-03-20 | -73.56 |
| 2024-03-19 | -73.56 |
| 2024-03-18 | -73.56 |
| 2024-03-15 | -73.56 |
| 2024-03-14 | -73.56 |
| 2024-03-13 | -72.99 |
| 2024-03-12 | -72.99 |
| 2024-03-11 | -73.56 |
| 2024-03-08 | -73.56 |
| 2024-03-07 | -73.56 |
| 2024-03-06 | -74.14 |
| 2024-03-05 | -74.14 |
| 2024-03-04 | -74.14 |
| 2024-03-01 | -73.85 |
| 2024-02-29 | -73.85 |
| 2024-02-28 | -73.85 |
| 2024-02-27 | -74.14 |
| 2024-02-26 | -73.56 |
| 2024-02-23 | -73.56 |
| 2024-02-22 | -73.56 |
| 2024-02-21 | -73.56 |
| 2024-02-20 | -73.56 |
| 2024-02-19 | -73.56 |
| 2024-02-16 | -72.99 |
| 2024-02-15 | -73.28 |
| 2024-02-14 | -73.28 |
| 2024-02-09 | -73.56 |
| 2024-02-08 | -73.56 |
| 2024-02-07 | -73.56 |
| 2024-02-06 | -73.28 |
| 2024-02-05 | -72.41 |
| 2024-02-02 | -71.26 |
| 2024-02-01 | -71.26 |
| 2024-01-31 | -71.26 |
| 2024-01-30 | -70.69 |
| 2024-01-29 | -70.11 |
| 2024-01-26 | -69.54 |
| 2024-01-25 | -69.54 |
| 2024-01-24 | -69.54 |
| 2024-01-23 | -69.54 |
| 2024-01-22 | -70.11 |
| 2024-01-19 | -70.11 |
| 2024-01-18 | -68.97 |
| 2024-01-17 | -68.97 |
| 2024-01-16 | -70.11 |
| 2024-01-15 | -68.97 |
| 2024-01-12 | -65.52 |
| 2024-01-11 | -65.52 |
| 2024-01-10 | -68.39 |
| 2024-01-09 | -66.67 |
| 2024-01-08 | -67.82 |
| 2024-01-05 | -62.64 |
| 2024-01-04 | -63.79 |
| 2024-01-03 | -76.72 |
| 2024-01-02 | -77.01 |
| 2023-12-29 | -77.87 |
| 2023-12-28 | -62.64 |
| 2023-12-27 | -55.17 |
| 2023-12-22 | -86.21 |
| 2023-12-21 | -86.21 |
| 2023-12-20 | -86.21 |
| 2023-12-19 | -86.21 |
| 2023-12-18 | -86.21 |
| 2023-12-15 | -86.21 |
| 2023-12-14 | -86.21 |
| 2023-12-13 | -86.21 |
| 2023-12-12 | -86.21 |
| 2023-12-11 | -86.21 |
| 2023-12-08 | -85.63 |
| 2023-12-07 | -85.63 |
| 2023-12-06 | -85.63 |
| 2023-12-05 | -85.63 |
| 2023-12-04 | -83.62 |
| 2023-12-01 | -83.62 |
| 2023-11-30 | -83.62 |
| 2023-11-29 | -83.62 |
| 2023-11-28 | -83.62 |
| 2023-11-27 | -83.62 |
| 2023-11-24 | -83.33 |
| 2023-11-23 | -83.33 |
| 2023-11-22 | -83.33 |
| 2023-11-21 | -83.33 |
| 2023-11-20 | -83.33 |
| 2023-11-17 | -83.33 |
| 2023-11-16 | -83.33 |
| 2023-11-15 | -83.33 |
| 2023-11-14 | -83.33 |
| 2023-11-13 | -83.33 |
| 2023-11-10 | -83.33 |
| 2023-11-09 | -83.33 |
| 2023-11-08 | -83.33 |
| 2023-11-07 | -83.33 |
| 2023-11-06 | -83.33 |
| 2023-11-03 | -83.33 |
| 2023-11-02 | -83.05 |
| 2023-11-01 | -82.76 |
| 2023-10-31 | -81.61 |
| 2023-10-30 | -81.61 |
| 2023-10-27 | -81.61 |
| 2023-10-26 | -80.46 |
| 2023-10-25 | -80.46 |
| 2023-10-24 | -80.46 |
| 2023-10-20 | -80.46 |
| 2023-10-19 | -80.46 |
| 2023-10-18 | -79.89 |
| 2023-10-17 | -79.89 |
| 2023-10-16 | -79.89 |
| 2023-10-13 | -79.89 |
| 2023-10-12 | -79.89 |
| 2023-10-11 | -79.89 |
| 2023-10-10 | -79.89 |
| 2023-10-09 | -79.89 |
| 2023-10-06 | -79.89 |
| 2023-10-05 | -75.86 |
| 2023-10-04 | -80.75 |
| 2023-10-03 | -80.75 |
| 2023-09-29 | -80.46 |
| 2023-09-28 | -80.46 |
| 2023-09-27 | -80.75 |
| 2023-09-26 | -80.17 |
| 2023-09-25 | -79.89 |
| 2023-09-22 | -79.89 |
| 2023-09-21 | -79.31 |
| 2023-09-20 | -79.31 |
| 2023-09-19 | -78.74 |
| 2023-09-18 | -78.74 |
| 2023-09-15 | -78.74 |
| 2023-09-14 | -79.89 |
| 2023-09-13 | -78.74 |
| 2023-09-12 | -75.29 |
| 2023-09-11 | -81.03 |
| 2023-09-07 | -79.31 |
| 2023-09-06 | -79.31 |
| 2023-09-05 | -79.31 |
| 2023-09-04 | -79.31 |
| 2023-08-31 | -78.74 |
| 2023-08-30 | -78.74 |
| 2023-08-29 | -78.74 |
| 2023-08-28 | -78.16 |
| 2023-08-25 | -78.16 |
| 2023-08-24 | -78.16 |
| 2023-08-23 | -78.16 |
| 2023-08-22 | -78.74 |
| 2023-08-21 | -78.74 |
| 2023-08-18 | -78.74 |
| 2023-08-17 | -78.74 |
| 2023-08-16 | -78.74 |
| 2023-08-15 | -78.74 |
| 2023-08-14 | -78.74 |
| 2023-08-11 | -78.74 |
| 2023-08-10 | -79.31 |
| 2023-08-09 | -79.31 |
| 2023-08-08 | -78.74 |
| 2023-08-07 | -78.74 |
| 2023-08-04 | -78.74 |
| 2023-08-03 | -79.02 |
| 2023-08-02 | -79.02 |
| 2023-08-01 | -78.16 |
| 2023-07-31 | -78.16 |
| 2023-07-28 | -78.74 |
| 2023-07-27 | -78.45 |
| 2023-07-26 | -78.16 |
| 2023-07-25 | -78.16 |
| 2023-07-24 | -78.16 |
| 2023-07-21 | -78.16 |
| 2023-07-20 | -78.16 |
| 2023-07-19 | -78.16 |
| 2023-07-18 | -78.16 |
| 2023-07-14 | -78.16 |
| 2023-07-13 | -78.16 |
| 2023-07-12 | -78.16 |
| 2023-07-11 | -78.16 |
| 2023-07-10 | -78.16 |
| 2023-07-07 | -79.31 |
| 2023-07-06 | -79.31 |
| 2023-07-05 | -79.31 |
| 2023-07-04 | -79.31 |
| 2023-07-03 | -79.31 |
| 2023-06-30 | -77.30 |
| 2023-06-29 | -77.59 |
| 2023-06-28 | -77.59 |
| 2023-06-27 | -77.59 |
| 2023-06-26 | -77.59 |
| 2023-06-23 | -77.30 |
| 2023-06-21 | -79.31 |
| 2023-06-20 | -79.31 |
| 2023-06-19 | -79.31 |
| 2023-06-16 | -79.31 |
| 2023-06-15 | -77.59 |
| 2023-06-14 | -77.59 |
| 2023-06-13 | -77.59 |
| 2023-06-12 | -77.59 |
| 2023-06-09 | -77.59 |
| 2023-06-08 | -77.59 |
| 2023-06-07 | -77.59 |
| 2023-06-06 | -77.59 |
| 2023-06-05 | -77.01 |
| 2023-06-02 | -75.86 |
| 2023-06-01 | -78.45 |
| 2023-05-31 | -78.45 |
| 2023-05-30 | -77.59 |
| 2023-05-29 | -77.59 |
| 2023-05-25 | -77.59 |
| 2023-05-24 | -77.59 |
| 2023-05-23 | -77.59 |
| 2023-05-22 | -76.44 |
| 2023-05-19 | -77.59 |
| 2023-05-18 | -77.59 |
| 2023-05-17 | -77.59 |
| 2023-05-16 | -77.01 |
| 2023-05-15 | -77.01 |
| 2023-05-12 | -77.01 |
| 2023-05-11 | -77.01 |
| 2023-05-10 | -77.01 |
| 2023-05-09 | -77.01 |
| 2023-05-08 | -77.01 |
| 2023-05-05 | -76.15 |
| 2023-05-04 | -76.15 |
| 2023-05-03 | -75.86 |
| 2023-05-02 | -75.86 |
| 2023-04-28 | -75.57 |
| 2023-04-27 | -75.00 |
| 2023-04-26 | -74.43 |
| 2023-04-25 | -74.43 |
| 2023-04-24 | -74.43 |
| 2023-04-21 | -74.14 |
| 2023-04-20 | -74.14 |
| 2023-04-19 | -74.14 |
| 2023-04-18 | -74.14 |
| 2023-04-17 | -74.14 |
| 2023-04-14 | -74.14 |
| 2023-04-13 | -74.14 |
| 2023-04-12 | -74.14 |
| 2023-04-11 | -74.14 |
| 2023-04-06 | -74.14 |
| 2023-04-04 | -74.14 |
| 2023-04-03 | -74.14 |
| 2023-03-31 | -74.14 |
| 2023-03-30 | -74.14 |
| 2023-03-29 | -74.14 |
| 2023-03-28 | -74.14 |
| 2023-03-27 | -73.85 |
| 2023-03-24 | -74.71 |
| 2023-03-23 | -74.71 |
| 2023-03-22 | -74.71 |
| 2023-03-21 | -74.71 |
| 2023-03-20 | -74.71 |
| 2023-03-17 | -74.71 |
| 2023-03-16 | -74.71 |
| 2023-03-15 | -74.71 |
| 2023-03-14 | -74.71 |
| 2023-03-13 | -75.57 |
| 2023-03-10 | -75.57 |
| 2023-03-09 | -74.71 |
| 2023-03-08 | -73.28 |
| 2023-03-07 | -73.28 |
| 2023-03-06 | -71.26 |
| 2023-03-03 | -71.26 |
| 2023-03-02 | -70.69 |
| 2023-03-01 | -75.00 |
| 2023-02-28 | -74.71 |
| 2023-02-27 | -74.71 |
| 2023-02-24 | -74.71 |
| 2023-02-23 | -74.71 |
| 2023-02-22 | -74.71 |
| 2023-02-21 | -72.13 |
| 2023-02-20 | -72.13 |
| 2023-02-17 | -71.84 |
| 2023-02-16 | -71.84 |
| 2023-02-15 | -70.11 |
| 2023-02-14 | -75.57 |
| 2023-02-13 | -75.57 |
| 2023-02-10 | -74.71 |
| 2023-02-09 | -74.43 |
| 2023-02-08 | -74.71 |
| 2023-02-07 | -75.00 |
| 2023-02-06 | -76.15 |
| 2023-02-03 | -76.15 |
| 2023-02-02 | -76.15 |
| 2023-02-01 | -76.44 |
| 2023-01-31 | -76.44 |
| 2023-01-30 | -76.44 |
| 2023-01-27 | -76.44 |
| 2023-01-26 | -74.14 |
| 2023-01-20 | -74.14 |
| 2023-01-19 | -74.71 |
| 2023-01-18 | -74.71 |
| 2023-01-17 | -74.71 |
| 2023-01-16 | -74.71 |
| 2023-01-13 | -74.71 |
| 2023-01-12 | -74.71 |
| 2023-01-11 | -75.00 |
| 2023-01-10 | -75.00 |
| 2023-01-09 | -71.84 |
| 2023-01-06 | -71.84 |
| 2023-01-05 | -71.84 |
| 2023-01-04 | -71.84 |
| 2023-01-03 | -71.84 |
| 2022-12-30 | -71.84 |
| 2022-12-29 | -71.84 |
| 2022-12-28 | -71.84 |
| 2022-12-23 | -71.84 |
| 2022-12-22 | -71.84 |
| 2022-12-21 | -71.84 |
| 2022-12-20 | -71.84 |
| 2022-12-19 | -71.84 |
| 2022-12-16 | -71.84 |
| 2022-12-15 | -71.84 |
| 2022-12-14 | -71.84 |
| 2022-12-13 | -71.84 |
| 2022-12-12 | -71.84 |
| 2022-12-09 | -71.84 |
| 2022-12-08 | -71.84 |
| 2022-12-07 | -71.84 |
| 2022-12-06 | -72.99 |
| 2022-12-05 | -72.99 |
| 2022-12-02 | -72.99 |
| 2022-12-01 | -72.99 |
| 2022-11-30 | -72.99 |
| 2022-11-29 | -72.99 |
| 2022-11-28 | -72.99 |
| 2022-11-25 | -72.99 |
| 2022-11-24 | -72.99 |
| 2022-11-23 | -72.99 |
| 2022-11-22 | -72.99 |
| 2022-11-21 | -72.99 |
| 2022-11-18 | -72.99 |
| 2022-11-17 | -72.99 |
| 2022-11-16 | -72.99 |
| 2022-11-15 | -72.99 |
| 2022-11-14 | -72.99 |
| 2022-11-11 | -72.99 |
| 2022-11-10 | -72.99 |
| 2022-11-09 | -72.99 |
| 2022-11-08 | -72.99 |
| 2022-11-07 | -72.99 |
| 2022-11-04 | -72.99 |
| 2022-11-03 | -72.70 |
| 2022-11-02 | -72.70 |
| 2022-11-01 | -72.70 |
| 2022-10-31 | -72.70 |
| 2022-10-28 | -72.70 |
| 2022-10-27 | -72.99 |
| 2022-10-26 | -72.13 |
| 2022-10-25 | -72.13 |
| 2022-10-24 | -71.84 |
| 2022-10-21 | -71.84 |
| 2022-10-20 | -71.84 |
| 2022-10-19 | -71.84 |
| 2022-10-18 | -71.84 |
| 2022-10-17 | -71.84 |
| 2022-10-14 | -71.55 |
| 2022-10-13 | -71.55 |
| 2022-10-12 | -71.26 |
| 2022-10-11 | -71.55 |
| 2022-10-10 | -71.55 |
| 2022-10-07 | -66.09 |
| 2022-10-06 | -66.09 |
| 2022-10-05 | -71.55 |
| 2022-10-03 | -71.55 |
| 2022-09-30 | -71.26 |
| 2022-09-29 | -70.69 |
| 2022-09-28 | -71.26 |
| 2022-09-27 | -71.26 |
| 2022-09-26 | -70.69 |
| 2022-09-23 | -69.54 |
| 2022-09-22 | -71.84 |
| 2022-09-21 | -71.26 |
| 2022-09-20 | -71.26 |
| 2022-09-19 | -72.41 |
| 2022-09-16 | -72.41 |
| 2022-09-15 | -72.13 |
| 2022-09-14 | -72.13 |
| 2022-09-13 | -71.84 |
| 2022-09-09 | -71.84 |
| 2022-09-08 | -71.84 |
| 2022-09-07 | -71.55 |
| 2022-09-06 | -71.26 |
| 2022-09-05 | -71.26 |
| 2022-09-02 | -71.26 |
| 2022-09-01 | -71.26 |
| 2022-08-31 | -71.26 |
| 2022-08-30 | -71.26 |
| 2022-08-29 | -71.26 |
| 2022-08-26 | -71.26 |
| 2022-08-25 | -71.26 |
| 2022-08-24 | -71.26 |
| 2022-08-23 | -71.26 |
| 2022-08-22 | -71.26 |
| 2022-08-19 | -71.55 |
| 2022-08-18 | -71.55 |
| 2022-08-17 | -71.26 |
| 2022-08-16 | -71.26 |
| 2022-08-15 | -71.26 |
| 2022-08-12 | -69.54 |
| 2022-08-11 | -69.54 |
| 2022-08-10 | -69.54 |
| 2022-08-09 | -70.11 |
| 2022-08-08 | -70.11 |
| 2022-08-05 | -69.54 |
| 2022-08-04 | -68.97 |
| 2022-08-03 | -68.97 |
| 2022-08-02 | -68.97 |
| 2022-08-01 | -68.39 |
| 2022-07-29 | -68.39 |
| 2022-07-28 | -65.52 |
| 2022-07-27 | -65.52 |
| 2022-07-26 | -65.52 |
| 2022-07-25 | -65.52 |
| 2022-07-22 | -65.52 |
| 2022-07-21 | -65.52 |
| 2022-07-20 | -66.09 |
| 2022-07-19 | -66.09 |
| 2022-07-18 | -66.09 |
| 2022-07-15 | -65.52 |
| 2022-07-14 | -65.52 |
| 2022-07-13 | -65.52 |
| 2022-07-12 | -65.52 |
| 2022-07-11 | -63.79 |
| 2022-07-08 | -63.79 |
| 2022-07-07 | -63.79 |
| 2022-07-06 | -63.79 |
| 2022-07-05 | -63.79 |
| 2022-07-04 | -63.79 |
| 2022-06-30 | -64.37 |
| 2022-06-29 | -66.09 |
| 2022-06-28 | -66.09 |
| 2022-06-27 | -66.09 |
| 2022-06-24 | -60.92 |
| 2022-06-23 | -64.94 |
| 2022-06-22 | -64.94 |
| 2022-06-21 | -62.64 |
| 2022-06-20 | -60.34 |
| 2022-06-17 | -60.92 |
| 2022-06-16 | -59.77 |
| 2022-06-15 | -59.77 |
| 2022-06-14 | -61.49 |
| 2022-06-13 | -62.64 |
| 2022-06-10 | -63.79 |
| 2022-06-09 | -64.37 |
| 2022-06-08 | -63.79 |
| 2022-06-07 | -62.64 |
| 2022-06-06 | -62.64 |
| 2022-06-02 | -62.64 |
| 2022-06-01 | -62.07 |
| 2022-05-31 | -64.94 |
| 2022-05-30 | -66.67 |
| 2022-05-27 | -66.67 |
| 2022-05-26 | -64.94 |
| 2022-05-25 | -64.94 |
| 2022-05-24 | -64.94 |
| 2022-05-23 | -64.94 |
| 2022-05-20 | -64.37 |
| 2022-05-19 | -64.94 |
| 2022-05-18 | -64.37 |
| 2022-05-17 | -64.37 |
| 2022-05-16 | -64.37 |
| 2022-05-13 | -64.37 |
| 2022-05-12 | -64.37 |
| 2022-05-11 | -62.64 |
| 2022-05-10 | -62.64 |
| 2022-05-06 | -62.07 |
| 2022-05-05 | -62.07 |
| 2022-05-04 | -62.07 |
| 2022-05-03 | -62.07 |
| 2022-04-29 | -62.07 |
| 2022-04-28 | -62.07 |
| 2022-04-27 | -62.07 |
| 2022-04-26 | -61.49 |
| 2022-04-25 | -61.49 |
| 2022-04-22 | -57.47 |
| 2022-04-21 | -56.90 |
| 2022-04-20 | -56.90 |
| 2022-04-19 | -56.90 |
| 2022-04-14 | -57.47 |
| 2022-04-13 | -57.47 |
| 2022-04-12 | -59.77 |
| 2022-04-11 | -59.77 |
| 2022-04-08 | -59.77 |
| 2022-04-07 | -59.77 |
| 2022-04-06 | -59.77 |
| 2022-04-04 | -59.77 |
| 2022-04-01 | -61.49 |
| 2022-03-31 | -60.92 |
| 2022-03-30 | -60.92 |
| 2022-03-29 | -60.92 |
| 2022-03-28 | -62.07 |
| 2022-03-25 | -63.79 |
| 2022-03-24 | -63.22 |
| 2022-03-23 | -63.22 |
| 2022-03-22 | -63.22 |
| 2022-03-21 | -62.07 |
| 2022-03-18 | -62.07 |
| 2022-03-17 | -61.49 |
| 2022-03-16 | -64.37 |
| 2022-03-15 | -64.94 |
| 2022-03-14 | -62.64 |
| 2022-03-11 | -60.92 |
| 2022-03-10 | -60.92 |
| 2022-03-09 | -57.47 |
| 2022-03-08 | -56.32 |
| 2022-03-07 | -59.20 |
| 2022-03-04 | -56.32 |
| 2022-03-03 | -55.75 |
| 2022-03-02 | -60.92 |
| 2022-03-01 | -55.75 |
| 2022-02-28 | -55.17 |
| 2022-02-25 | -55.17 |
| 2022-02-24 | -54.02 |
| 2022-02-23 | -54.02 |
| 2022-02-22 | -54.02 |
| 2022-02-21 | -54.02 |
| 2022-02-18 | -54.02 |
| 2022-02-17 | -52.87 |
| 2022-02-16 | -54.60 |
| 2022-02-15 | -55.17 |
| 2022-02-14 | -54.60 |
| 2022-02-11 | -55.17 |
| 2022-02-10 | -54.02 |
| 2022-02-09 | -54.02 |
| 2022-02-08 | -37.93 |
| 2022-02-07 | -31.03 |
| 2022-02-04 | -31.03 |
| 2022-01-31 | -32.18 |
| 2022-01-28 | -34.48 |
| 2022-01-27 | -33.33 |
| 2022-01-26 | -30.46 |
| 2022-01-25 | -30.46 |
| 2022-01-24 | -33.33 |
| 2022-01-21 | -33.91 |
| 2022-01-20 | -30.46 |
| 2022-01-19 | -25.86 |
| 2022-01-18 | -20.69 |
| 2022-01-17 | -19.54 |
| 2022-01-14 | -19.54 |
| 2022-01-13 | -19.54 |
| 2022-01-12 | -22.41 |
| 2022-01-11 | -23.56 |
| 2022-01-10 | -23.56 |
| 2022-01-07 | -23.56 |
| 2022-01-06 | -23.56 |
| 2022-01-05 | -22.99 |
| 2022-01-04 | -22.41 |
| 2022-01-03 | -21.84 |
| 2021-12-31 | -21.26 |
| 2021-12-30 | -19.54 |
| 2021-12-29 | -23.56 |
| 2021-12-28 | -23.56 |
| 2021-12-24 | -24.14 |
| 2021-12-23 | -21.84 |
| 2021-12-22 | -21.84 |
| 2021-12-21 | -21.84 |
| 2021-12-20 | -21.84 |
| 2021-12-17 | -21.84 |
| 2021-12-16 | -21.84 |
| 2021-12-15 | -21.84 |
| 2021-12-14 | -21.84 |
| 2021-12-13 | -21.84 |
| 2021-12-10 | -24.14 |
| 2021-12-09 | -24.14 |
| 2021-12-08 | -22.41 |
| 2021-12-07 | -20.69 |
| 2021-12-06 | -20.69 |
| 2021-12-03 | -20.69 |
| 2021-12-02 | -23.56 |
| 2021-12-01 | -21.26 |
| 2021-11-30 | -21.26 |
| 2021-11-29 | -21.26 |
| 2021-11-26 | -21.26 |
| 2021-11-25 | -21.26 |
| 2021-11-24 | -21.26 |
| 2021-11-23 | -21.26 |
| 2021-11-22 | -21.26 |
| 2021-11-19 | -21.26 |
| 2021-11-18 | -21.26 |
| 2021-11-17 | -21.84 |
| 2021-11-16 | -20.69 |
| 2021-11-15 | -21.26 |
| 2021-11-12 | -16.67 |
| 2021-11-11 | -15.52 |
| 2021-11-10 | -17.24 |
| 2021-11-09 | -17.24 |
| 2021-11-08 | -17.24 |
| 2021-11-05 | -17.24 |
| 2021-11-04 | -16.67 |
| 2021-11-03 | -16.09 |
| 2021-11-02 | -16.09 |
| 2021-11-01 | -16.67 |
| 2021-10-29 | -18.39 |
| 2021-10-28 | -20.11 |
| 2021-10-27 | -18.97 |
| 2021-10-26 | -18.97 |
| 2021-10-25 | -18.97 |
| 2021-10-22 | -18.97 |
| 2021-10-21 | -17.24 |
| 2021-10-20 | -17.24 |
| 2021-10-19 | -17.24 |
| 2021-10-18 | -17.24 |
| 2021-10-15 | -17.82 |
| 2021-10-12 | -17.82 |
| 2021-10-11 | -17.82 |
| 2021-10-08 | -18.39 |
| 2021-10-07 | -18.39 |
| 2021-10-06 | -18.39 |
| 2021-10-05 | -18.39 |
| 2021-10-04 | -17.82 |
| 2021-09-30 | -16.09 |
| 2021-09-29 | -14.94 |
| 2021-09-28 | -16.09 |
| 2021-09-27 | -17.24 |
| 2021-09-24 | -21.26 |
| 2021-09-23 | -13.22 |
| 2021-09-21 | -12.07 |
| 2021-09-20 | -8.05 |
| 2021-09-17 | -8.05 |
| 2021-09-16 | -9.20 |
| 2021-09-15 | -8.05 |
| 2021-09-14 | -7.47 |
| 2021-09-13 | -1.15 |
| 2021-09-10 | -14.94 |
| 2021-09-09 | -16.09 |
| 2021-09-08 | -16.09 |
| 2021-09-07 | -16.09 |
| 2021-09-06 | -16.67 |
| 2021-09-03 | -16.67 |
| 2021-09-02 | -16.09 |
| 2021-09-01 | -16.67 |
| 2021-08-31 | -16.67 |
| 2021-08-30 | -16.67 |
| 2021-08-27 | -16.67 |
| 2021-08-26 | -16.67 |
| 2021-08-25 | -16.67 |
| 2021-08-24 | -16.09 |
| 2021-08-23 | -14.94 |
| 2021-08-20 | -14.94 |
| 2021-08-19 | -14.94 |
| 2021-08-18 | -13.22 |
| 2021-08-17 | -12.64 |
| 2021-08-16 | -12.64 |
| 2021-08-13 | -12.07 |
| 2021-08-12 | -12.07 |
| 2021-08-11 | -11.49 |
| 2021-08-10 | -10.92 |
| 2021-08-09 | -10.92 |
| 2021-08-06 | -10.92 |
| 2021-08-05 | -10.92 |
| 2021-08-04 | -10.92 |
| 2021-08-03 | -12.07 |
| 2021-08-02 | -11.49 |
| 2021-07-30 | -10.92 |
| 2021-07-29 | -10.92 |
| 2021-07-28 | -10.92 |
| 2021-07-27 | -10.92 |
| 2021-07-26 | -9.77 |
| 2021-07-23 | -8.05 |
| 2021-07-22 | -8.62 |
| 2021-07-21 | -8.62 |
| 2021-07-20 | -8.05 |
| 2021-07-19 | -8.05 |
| 2021-07-16 | -5.75 |
| 2021-07-15 | -5.17 |
| 2021-07-14 | -5.17 |
| 2021-07-13 | -4.60 |
| 2021-07-12 | -2.87 |
| 2021-07-09 | -2.87 |
| 2021-07-08 | -5.75 |
| 2021-07-07 | -5.75 |
| 2021-07-06 | -5.17 |
| 2021-07-05 | -1.15 |
| 2021-07-02 | -1.15 |
| 2021-06-30 | 1.72 |
| 2021-06-29 | 0.00 |
| 2021-06-28 | -0.57 |
| 2021-06-25 | 2.30 |
| 2021-06-24 | 4.60 |
| 2021-06-23 | 3.45 |
| 2021-06-22 | 1.15 |
| 2021-06-21 | 0.57 |
| 2021-06-18 | 2.30 |
| 2021-06-17 | 2.30 |
| 2021-06-16 | 2.30 |
| 2021-06-15 | 2.30 |
| 2021-06-11 | 2.30 |
| 2021-06-10 | 2.30 |
| 2021-06-09 | 5.17 |
| 2021-06-08 | 4.60 |
| 2021-06-07 | 7.47 |
| 2021-06-04 | 0.00 |
| 2021-06-03 | 0.00 |
| 2021-06-02 | 0.00 |
| 2021-06-01 | 1.72 |
| 2021-05-31 | 1.72 |
| 2021-05-28 | 0.57 |
| 2021-05-27 | 1.72 |
| 2021-05-26 | 4.02 |
| 2021-05-25 | 4.02 |
| 2021-05-24 | 4.60 |
| 2021-05-21 | 4.60 |
| 2021-05-20 | -1.72 |
| 2021-05-18 | -1.15 |
| 2021-05-17 | 0.57 |
| 2021-05-14 | 6.32 |
| 2021-05-13 | 7.47 |
| 2021-05-12 | -1.72 |
| 2021-05-11 | -17.24 |
| 2021-05-10 | -18.39 |
| 2021-05-07 | -18.97 |
| 2021-05-06 | -18.39 |
| 2021-05-05 | -18.39 |
| 2021-05-04 | -16.67 |
| 2021-05-03 | -16.67 |
| 2021-04-30 | -17.82 |
| 2021-04-29 | -17.82 |
| 2021-04-28 | -17.24 |
| 2021-04-27 | -17.24 |
| 2021-04-26 | -17.24 |
| 2021-04-23 | -15.52 |
| 2021-04-22 | -14.94 |
| 2021-04-21 | -14.94 |
| 2021-04-20 | -14.37 |
| 2021-04-19 | -14.37 |
| 2021-04-16 | -16.09 |
| 2021-04-15 | -16.67 |
| 2021-04-14 | -14.37 |
| 2021-04-13 | -14.37 |
| 2021-04-12 | -14.37 |
| 2021-04-09 | -9.20 |
| 2021-04-08 | -8.05 |
| 2021-04-07 | -8.62 |
| 2021-04-01 | -8.05 |
| 2021-03-31 | -8.62 |
| 2021-03-30 | -9.20 |
| 2021-03-29 | -9.20 |
| 2021-03-26 | -3.45 |
| 2021-03-25 | -1.15 |
| 2021-03-24 | 2.30 |
| 2021-03-23 | 4.60 |
| 2021-03-22 | 1.72 |
| 2021-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy