Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00905 | 1998-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0905 % |
|---|---|
| 2025-09-05 | 1,092.71 |
| 2025-09-04 | 1,043.69 |
| 2025-09-03 | 1,697.24 |
| 2025-09-02 | 1,762.59 |
| 2025-09-01 | 1,811.60 |
| 2025-08-29 | 1,770.76 |
| 2025-08-28 | 1,860.62 |
| 2025-08-27 | 1,697.24 |
| 2025-08-26 | 1,811.60 |
| 2025-08-25 | 1,787.10 |
| 2025-08-22 | 1,697.24 |
| 2025-08-21 | 1,631.88 |
| 2025-08-20 | 1,599.20 |
| 2025-08-19 | 1,599.20 |
| 2025-08-18 | 1,386.80 |
| 2025-08-15 | 1,386.80 |
| 2025-08-14 | 1,411.31 |
| 2025-08-13 | 1,394.97 |
| 2025-08-12 | 1,411.31 |
| 2025-08-11 | 1,394.97 |
| 2025-08-08 | 1,378.63 |
| 2025-08-07 | 1,403.14 |
| 2025-08-06 | 1,378.63 |
| 2025-08-05 | 1,345.96 |
| 2025-08-04 | 1,394.97 |
| 2025-08-01 | 1,354.13 |
| 2025-07-31 | 1,370.46 |
| 2025-07-30 | 1,419.48 |
| 2025-07-29 | 1,435.82 |
| 2025-07-28 | 1,435.82 |
| 2025-07-25 | 1,411.31 |
| 2025-07-24 | 1,427.65 |
| 2025-07-23 | 1,435.82 |
| 2025-07-22 | 1,435.82 |
| 2025-07-21 | 1,443.99 |
| 2025-07-18 | 1,435.82 |
| 2025-07-17 | 1,288.77 |
| 2025-07-16 | 1,149.90 |
| 2025-07-15 | 1,133.56 |
| 2025-07-14 | 1,117.22 |
| 2025-07-11 | 1,084.54 |
| 2025-07-10 | 1,019.19 |
| 2025-07-09 | 978.34 |
| 2025-07-08 | 888.48 |
| 2025-07-07 | 896.65 |
| 2025-07-04 | 888.48 |
| 2025-07-03 | 880.31 |
| 2025-07-02 | 855.80 |
| 2025-06-30 | 831.29 |
| 2025-06-27 | 839.46 |
| 2025-06-26 | 798.62 |
| 2025-06-25 | 806.79 |
| 2025-06-24 | 774.11 |
| 2025-06-23 | 774.11 |
| 2025-06-20 | 757.77 |
| 2025-06-19 | 749.60 |
| 2025-06-18 | 757.77 |
| 2025-06-17 | 716.93 |
| 2025-06-16 | 635.23 |
| 2025-06-13 | 553.54 |
| 2025-06-12 | 578.05 |
| 2025-06-11 | 578.05 |
| 2025-06-10 | 602.56 |
| 2025-06-09 | 586.22 |
| 2025-06-06 | 561.71 |
| 2025-06-05 | 569.88 |
| 2025-06-04 | 586.22 |
| 2025-06-03 | 586.22 |
| 2025-06-02 | 594.39 |
| 2025-05-30 | 578.05 |
| 2025-05-29 | 586.22 |
| 2025-05-28 | 602.56 |
| 2025-05-27 | 586.22 |
| 2025-05-26 | 602.56 |
| 2025-05-23 | 578.05 |
| 2025-05-22 | 594.39 |
| 2025-05-21 | 586.22 |
| 2025-05-20 | 578.05 |
| 2025-05-19 | 578.05 |
| 2025-05-16 | 610.72 |
| 2025-05-15 | 578.05 |
| 2025-05-14 | 586.22 |
| 2025-05-13 | 627.06 |
| 2025-05-12 | 627.06 |
| 2025-05-09 | 610.72 |
| 2025-05-08 | 569.88 |
| 2025-05-07 | 578.05 |
| 2025-05-06 | 553.54 |
| 2025-05-02 | 602.56 |
| 2025-04-30 | 643.40 |
| 2025-04-29 | 553.54 |
| 2025-04-28 | 561.71 |
| 2025-04-25 | 561.71 |
| 2025-04-24 | 586.22 |
| 2025-04-23 | 586.22 |
| 2025-04-22 | 594.39 |
| 2025-04-17 | 594.39 |
| 2025-04-16 | 569.88 |
| 2025-04-15 | 569.88 |
| 2025-04-14 | 602.56 |
| 2025-04-11 | 545.37 |
| 2025-04-10 | 463.68 |
| 2025-04-09 | 431.00 |
| 2025-04-08 | 381.99 |
| 2025-04-07 | 406.49 |
| 2025-04-03 | 504.52 |
| 2025-04-02 | 463.68 |
| 2025-04-01 | 349.31 |
| 2025-03-31 | 332.97 |
| 2025-03-28 | 239.02 |
| 2025-03-27 | 239.02 |
| 2025-03-26 | 239.02 |
| 2025-03-25 | 243.11 |
| 2025-03-24 | 243.11 |
| 2025-03-21 | 243.11 |
| 2025-03-20 | 263.53 |
| 2025-03-19 | 251.28 |
| 2025-03-18 | 251.28 |
| 2025-03-17 | 251.28 |
| 2025-03-14 | 251.28 |
| 2025-03-13 | 247.19 |
| 2025-03-12 | 243.11 |
| 2025-03-11 | 243.11 |
| 2025-03-10 | 259.45 |
| 2025-03-07 | 292.12 |
| 2025-03-06 | 288.04 |
| 2025-03-05 | 308.46 |
| 2025-03-04 | 292.12 |
| 2025-03-03 | 271.70 |
| 2025-02-28 | 304.38 |
| 2025-02-27 | 292.12 |
| 2025-02-26 | 288.04 |
| 2025-02-25 | 247.19 |
| 2025-02-24 | 259.45 |
| 2025-02-21 | 247.19 |
| 2025-02-20 | 251.28 |
| 2025-02-19 | 296.21 |
| 2025-02-18 | 251.28 |
| 2025-02-17 | 214.52 |
| 2025-02-14 | 202.26 |
| 2025-02-13 | 198.18 |
| 2025-02-12 | 206.35 |
| 2025-02-11 | 177.75 |
| 2025-02-10 | 181.84 |
| 2025-02-07 | 169.59 |
| 2025-02-06 | 161.42 |
| 2025-02-05 | 161.42 |
| 2025-02-04 | 177.75 |
| 2025-02-03 | 181.84 |
| 2025-01-28 | 206.35 |
| 2025-01-27 | 181.84 |
| 2025-01-24 | 161.42 |
| 2025-01-23 | 153.25 |
| 2025-01-22 | 124.65 |
| 2025-01-21 | 145.08 |
| 2025-01-20 | 116.49 |
| 2025-01-17 | 116.49 |
| 2025-01-16 | 116.49 |
| 2025-01-15 | 116.49 |
| 2025-01-14 | 136.91 |
| 2025-01-13 | 136.91 |
| 2025-01-10 | 136.91 |
| 2025-01-09 | 140.99 |
| 2025-01-08 | 153.25 |
| 2025-01-07 | 153.25 |
| 2025-01-06 | 169.59 |
| 2025-01-03 | 165.50 |
| 2025-01-02 | 161.42 |
| 2024-12-31 | 173.67 |
| 2024-12-30 | 173.67 |
| 2024-12-27 | 173.67 |
| 2024-12-24 | 173.67 |
| 2024-12-23 | 173.67 |
| 2024-12-20 | 173.67 |
| 2024-12-19 | 169.59 |
| 2024-12-18 | 173.67 |
| 2024-12-17 | 173.67 |
| 2024-12-16 | 173.67 |
| 2024-12-13 | 173.67 |
| 2024-12-12 | 149.16 |
| 2024-12-11 | 149.16 |
| 2024-12-10 | 157.33 |
| 2024-12-09 | 157.33 |
| 2024-12-06 | 157.33 |
| 2024-12-05 | 128.74 |
| 2024-12-04 | 124.65 |
| 2024-12-03 | 140.99 |
| 2024-12-02 | 145.08 |
| 2024-11-29 | 128.74 |
| 2024-11-28 | 132.82 |
| 2024-11-27 | 132.82 |
| 2024-11-26 | 140.99 |
| 2024-11-25 | 120.57 |
| 2024-11-22 | 99.33 |
| 2024-11-21 | 90.34 |
| 2024-11-20 | 81.36 |
| 2024-11-19 | 73.19 |
| 2024-11-18 | 75.64 |
| 2024-11-15 | 80.54 |
| 2024-11-14 | 80.54 |
| 2024-11-13 | 80.54 |
| 2024-11-12 | 81.36 |
| 2024-11-11 | 83.81 |
| 2024-11-08 | 87.08 |
| 2024-11-07 | 87.89 |
| 2024-11-06 | 94.43 |
| 2024-11-05 | 94.43 |
| 2024-11-04 | 92.79 |
| 2024-11-01 | 80.54 |
| 2024-10-31 | 80.54 |
| 2024-10-30 | 80.54 |
| 2024-10-29 | 83.81 |
| 2024-10-28 | 85.44 |
| 2024-10-25 | 85.44 |
| 2024-10-24 | 87.89 |
| 2024-10-23 | 95.25 |
| 2024-10-22 | 95.25 |
| 2024-10-21 | 95.25 |
| 2024-10-18 | 95.25 |
| 2024-10-17 | 95.25 |
| 2024-10-16 | 90.34 |
| 2024-10-15 | 93.61 |
| 2024-10-14 | 93.61 |
| 2024-10-10 | 124.65 |
| 2024-10-09 | 100.96 |
| 2024-10-08 | 120.57 |
| 2024-10-07 | 173.67 |
| 2024-10-04 | 226.77 |
| 2024-10-03 | 173.67 |
| 2024-10-02 | 165.50 |
| 2024-09-30 | 116.49 |
| 2024-09-27 | 104.23 |
| 2024-09-26 | 104.23 |
| 2024-09-25 | 108.32 |
| 2024-09-24 | 95.25 |
| 2024-09-23 | 75.64 |
| 2024-09-20 | 65.84 |
| 2024-09-19 | 65.84 |
| 2024-09-17 | 65.84 |
| 2024-09-16 | 65.84 |
| 2024-09-13 | 60.12 |
| 2024-09-12 | 57.67 |
| 2024-09-11 | 57.67 |
| 2024-09-10 | 59.30 |
| 2024-09-09 | 64.20 |
| 2024-09-05 | 71.55 |
| 2024-09-04 | 62.57 |
| 2024-09-03 | 69.10 |
| 2024-09-02 | 61.75 |
| 2024-08-30 | 59.30 |
| 2024-08-29 | 56.03 |
| 2024-08-28 | 59.30 |
| 2024-08-27 | 57.67 |
| 2024-08-26 | 53.58 |
| 2024-08-23 | 60.12 |
| 2024-08-22 | 60.12 |
| 2024-08-21 | 51.95 |
| 2024-08-20 | 56.85 |
| 2024-08-19 | 56.85 |
| 2024-08-16 | 55.22 |
| 2024-08-15 | 52.76 |
| 2024-08-14 | 52.76 |
| 2024-08-13 | 51.95 |
| 2024-08-12 | 50.31 |
| 2024-08-09 | 49.50 |
| 2024-08-08 | 49.50 |
| 2024-08-07 | 48.68 |
| 2024-08-06 | 54.40 |
| 2024-08-05 | 57.67 |
| 2024-08-02 | 57.67 |
| 2024-08-01 | 57.67 |
| 2024-07-31 | 56.85 |
| 2024-07-30 | 57.67 |
| 2024-07-29 | 56.85 |
| 2024-07-26 | 56.85 |
| 2024-07-25 | 56.85 |
| 2024-07-24 | 56.85 |
| 2024-07-23 | 56.85 |
| 2024-07-22 | 56.85 |
| 2024-07-19 | 56.85 |
| 2024-07-18 | 63.39 |
| 2024-07-17 | 67.47 |
| 2024-07-16 | 45.41 |
| 2024-07-15 | 47.86 |
| 2024-07-12 | 51.13 |
| 2024-07-11 | 53.58 |
| 2024-07-10 | 51.13 |
| 2024-07-09 | 49.50 |
| 2024-07-08 | 48.68 |
| 2024-07-05 | 53.58 |
| 2024-07-04 | 49.50 |
| 2024-07-03 | 49.50 |
| 2024-07-02 | 65.02 |
| 2024-06-28 | 74.82 |
| 2024-06-27 | 77.27 |
| 2024-06-26 | 83.81 |
| 2024-06-25 | 87.89 |
| 2024-06-24 | 96.06 |
| 2024-06-21 | 112.40 |
| 2024-06-20 | 108.32 |
| 2024-06-19 | 108.32 |
| 2024-06-18 | 108.32 |
| 2024-06-17 | 104.23 |
| 2024-06-14 | 96.06 |
| 2024-06-13 | 100.15 |
| 2024-06-12 | 104.23 |
| 2024-06-11 | 132.82 |
| 2024-06-07 | 145.08 |
| 2024-06-06 | 173.67 |
| 2024-06-05 | 198.18 |
| 2024-06-04 | 214.52 |
| 2024-06-03 | 226.77 |
| 2024-05-31 | 206.35 |
| 2024-05-30 | 140.99 |
| 2024-05-29 | 112.40 |
| 2024-05-28 | 87.08 |
| 2024-05-27 | 79.72 |
| 2024-05-24 | 89.53 |
| 2024-05-23 | 89.53 |
| 2024-05-22 | 89.53 |
| 2024-05-21 | 83.81 |
| 2024-05-20 | 88.71 |
| 2024-05-17 | 108.32 |
| 2024-05-16 | 96.88 |
| 2024-05-14 | 87.89 |
| 2024-05-13 | 108.32 |
| 2024-05-10 | 87.89 |
| 2024-05-09 | 88.71 |
| 2024-05-08 | 112.40 |
| 2024-05-07 | 75.64 |
| 2024-05-06 | 87.89 |
| 2024-05-03 | 63.39 |
| 2024-05-02 | 63.39 |
| 2024-04-30 | 71.55 |
| 2024-04-29 | 67.47 |
| 2024-04-26 | 67.47 |
| 2024-04-25 | 69.10 |
| 2024-04-24 | 75.64 |
| 2024-04-23 | 76.46 |
| 2024-04-22 | 91.98 |
| 2024-04-19 | 91.98 |
| 2024-04-18 | 85.71 |
| 2024-04-17 | 96.43 |
| 2024-04-16 | 100.00 |
| 2024-04-15 | 92.86 |
| 2024-04-12 | 96.43 |
| 2024-04-11 | 100.00 |
| 2024-04-10 | 110.71 |
| 2024-04-09 | 110.71 |
| 2024-04-08 | 96.43 |
| 2024-04-05 | 64.29 |
| 2024-04-03 | 40.00 |
| 2024-04-02 | 39.29 |
| 2024-03-28 | 44.29 |
| 2024-03-27 | 42.14 |
| 2024-03-26 | 42.14 |
| 2024-03-25 | 40.71 |
| 2024-03-22 | 41.43 |
| 2024-03-21 | 47.14 |
| 2024-03-20 | 35.71 |
| 2024-03-19 | 33.57 |
| 2024-03-18 | 33.57 |
| 2024-03-15 | 33.57 |
| 2024-03-14 | 36.43 |
| 2024-03-13 | 36.43 |
| 2024-03-12 | 36.43 |
| 2024-03-11 | 36.43 |
| 2024-03-08 | 46.43 |
| 2024-03-07 | 46.43 |
| 2024-03-06 | 46.43 |
| 2024-03-05 | 42.14 |
| 2024-03-04 | 46.43 |
| 2024-03-01 | 41.43 |
| 2024-02-29 | 41.43 |
| 2024-02-28 | 32.14 |
| 2024-02-27 | 39.29 |
| 2024-02-26 | 42.14 |
| 2024-02-23 | 35.00 |
| 2024-02-22 | 32.86 |
| 2024-02-21 | 35.00 |
| 2024-02-20 | 33.57 |
| 2024-02-19 | 25.71 |
| 2024-02-16 | 17.86 |
| 2024-02-15 | 17.14 |
| 2024-02-14 | 17.86 |
| 2024-02-09 | 3.57 |
| 2024-02-08 | 3.57 |
| 2024-02-07 | 3.57 |
| 2024-02-06 | 7.14 |
| 2024-02-05 | -3.57 |
| 2024-02-02 | 4.29 |
| 2024-02-01 | 7.14 |
| 2024-01-31 | 7.14 |
| 2024-01-30 | 7.14 |
| 2024-01-29 | 5.71 |
| 2024-01-26 | 5.71 |
| 2024-01-25 | 5.71 |
| 2024-01-24 | 5.71 |
| 2024-01-23 | 1.43 |
| 2024-01-22 | 1.43 |
| 2024-01-19 | 1.43 |
| 2024-01-18 | 5.71 |
| 2024-01-17 | 5.71 |
| 2024-01-16 | 5.71 |
| 2024-01-15 | -7.14 |
| 2024-01-12 | -7.14 |
| 2024-01-11 | -7.14 |
| 2024-01-10 | -4.29 |
| 2024-01-09 | -15.71 |
| 2024-01-08 | -15.71 |
| 2024-01-05 | -15.71 |
| 2024-01-04 | -15.71 |
| 2024-01-03 | -15.71 |
| 2024-01-02 | -15.71 |
| 2023-12-29 | -15.00 |
| 2023-12-28 | -15.00 |
| 2023-12-27 | -15.00 |
| 2023-12-22 | -15.00 |
| 2023-12-21 | -15.00 |
| 2023-12-20 | -21.43 |
| 2023-12-19 | -16.43 |
| 2023-12-18 | -16.43 |
| 2023-12-15 | -16.43 |
| 2023-12-14 | -16.43 |
| 2023-12-13 | -16.43 |
| 2023-12-12 | -16.43 |
| 2023-12-11 | -16.43 |
| 2023-12-08 | -16.43 |
| 2023-12-07 | -16.43 |
| 2023-12-06 | -16.43 |
| 2023-12-05 | -16.43 |
| 2023-12-04 | -16.43 |
| 2023-12-01 | -16.43 |
| 2023-11-30 | -16.43 |
| 2023-11-29 | -16.43 |
| 2023-11-28 | -18.57 |
| 2023-11-27 | -18.57 |
| 2023-11-24 | -17.14 |
| 2023-11-23 | -10.71 |
| 2023-11-22 | -10.00 |
| 2023-11-21 | -10.00 |
| 2023-11-20 | -18.57 |
| 2023-11-17 | -18.57 |
| 2023-11-16 | -18.57 |
| 2023-11-15 | -18.57 |
| 2023-11-14 | -16.43 |
| 2023-11-13 | -15.71 |
| 2023-11-10 | -15.71 |
| 2023-11-09 | -15.00 |
| 2023-11-08 | -15.00 |
| 2023-11-07 | -15.00 |
| 2023-11-06 | -15.00 |
| 2023-11-03 | -14.29 |
| 2023-11-02 | -17.14 |
| 2023-11-01 | -16.43 |
| 2023-10-31 | -15.71 |
| 2023-10-30 | -14.29 |
| 2023-10-27 | -14.29 |
| 2023-10-26 | -17.86 |
| 2023-10-25 | -17.86 |
| 2023-10-24 | -17.86 |
| 2023-10-20 | 20.00 |
| 2023-10-19 | 19.29 |
| 2023-10-18 | 13.57 |
| 2023-10-17 | 21.43 |
| 2023-10-16 | 27.86 |
| 2023-10-13 | 28.57 |
| 2023-10-12 | 21.43 |
| 2023-10-11 | 21.43 |
| 2023-10-10 | 21.43 |
| 2023-10-09 | 21.43 |
| 2023-10-06 | 21.43 |
| 2023-10-05 | 21.43 |
| 2023-10-04 | 21.43 |
| 2023-10-03 | 20.00 |
| 2023-09-29 | 20.00 |
| 2023-09-28 | 20.00 |
| 2023-09-27 | 20.00 |
| 2023-09-26 | 20.00 |
| 2023-09-25 | 20.00 |
| 2023-09-22 | 20.00 |
| 2023-09-21 | 20.00 |
| 2023-09-20 | 20.00 |
| 2023-09-19 | 20.00 |
| 2023-09-18 | 20.00 |
| 2023-09-15 | 20.00 |
| 2023-09-14 | 20.00 |
| 2023-09-13 | 20.71 |
| 2023-09-12 | 20.71 |
| 2023-09-11 | 20.71 |
| 2023-09-07 | 20.71 |
| 2023-09-06 | 20.71 |
| 2023-09-05 | 20.71 |
| 2023-09-04 | 20.71 |
| 2023-08-31 | 20.71 |
| 2023-08-30 | 20.71 |
| 2023-08-29 | 20.71 |
| 2023-08-28 | 20.71 |
| 2023-08-25 | 28.57 |
| 2023-08-24 | 27.14 |
| 2023-08-23 | 12.86 |
| 2023-08-22 | 34.29 |
| 2023-08-21 | 34.29 |
| 2023-08-18 | 34.29 |
| 2023-08-17 | 33.57 |
| 2023-08-16 | 33.57 |
| 2023-08-15 | 60.00 |
| 2023-08-14 | 45.71 |
| 2023-08-11 | 60.71 |
| 2023-08-10 | 52.14 |
| 2023-08-09 | 52.86 |
| 2023-08-08 | 44.29 |
| 2023-08-07 | 58.57 |
| 2023-08-04 | 52.14 |
| 2023-08-03 | 62.14 |
| 2023-08-02 | 63.57 |
| 2023-08-01 | 40.00 |
| 2023-07-31 | 42.86 |
| 2023-07-28 | 42.86 |
| 2023-07-27 | 37.86 |
| 2023-07-26 | 42.86 |
| 2023-07-25 | 49.29 |
| 2023-07-24 | 49.29 |
| 2023-07-21 | 35.71 |
| 2023-07-20 | 35.71 |
| 2023-07-19 | 36.43 |
| 2023-07-18 | 41.43 |
| 2023-07-14 | 55.00 |
| 2023-07-13 | 62.14 |
| 2023-07-12 | 54.29 |
| 2023-07-11 | 42.86 |
| 2023-07-10 | 53.57 |
| 2023-07-07 | 51.43 |
| 2023-07-06 | 30.71 |
| 2023-07-05 | 28.57 |
| 2023-07-04 | 42.86 |
| 2023-07-03 | 34.29 |
| 2023-06-30 | 56.43 |
| 2023-06-29 | 69.29 |
| 2023-06-28 | 71.43 |
| 2023-06-27 | 70.00 |
| 2023-06-26 | 69.29 |
| 2023-06-23 | 55.00 |
| 2023-06-21 | 16.43 |
| 2023-06-20 | 1.43 |
| 2023-06-19 | 5.71 |
| 2023-06-16 | -15.00 |
| 2023-06-15 | -22.14 |
| 2023-06-14 | -32.14 |
| 2023-06-13 | -37.86 |
| 2023-06-12 | -37.86 |
| 2023-06-09 | -37.86 |
| 2023-06-08 | -37.86 |
| 2023-06-07 | -37.86 |
| 2023-06-06 | -29.29 |
| 2023-06-05 | -29.29 |
| 2023-06-02 | -29.29 |
| 2023-06-01 | -29.29 |
| 2023-05-31 | -29.29 |
| 2023-05-30 | -29.29 |
| 2023-05-29 | -29.29 |
| 2023-05-25 | -29.29 |
| 2023-05-24 | -25.00 |
| 2023-05-23 | -25.00 |
| 2023-05-22 | -25.00 |
| 2023-05-19 | -22.14 |
| 2023-05-18 | -22.14 |
| 2023-05-17 | -22.86 |
| 2023-05-16 | -22.86 |
| 2023-05-15 | -24.29 |
| 2023-05-12 | -14.29 |
| 2023-05-11 | -13.57 |
| 2023-05-10 | -13.57 |
| 2023-05-09 | -10.00 |
| 2023-05-08 | -7.86 |
| 2023-05-05 | -17.14 |
| 2023-05-04 | -17.14 |
| 2023-05-03 | -17.14 |
| 2023-05-02 | -17.86 |
| 2023-04-28 | -10.00 |
| 2023-04-27 | 28.57 |
| 2023-04-26 | 35.00 |
| 2023-04-25 | 36.43 |
| 2023-04-24 | 37.14 |
| 2023-04-21 | 39.29 |
| 2023-04-20 | 39.29 |
| 2023-04-19 | 35.00 |
| 2023-04-18 | 32.86 |
| 2023-04-17 | -2.86 |
| 2023-04-14 | -3.57 |
| 2023-04-13 | -3.57 |
| 2023-04-12 | -3.57 |
| 2023-04-11 | -3.57 |
| 2023-04-06 | -3.57 |
| 2023-04-04 | -3.57 |
| 2023-04-03 | -3.57 |
| 2023-03-31 | -15.00 |
| 2023-03-30 | -6.43 |
| 2023-03-29 | 2.14 |
| 2023-03-28 | 2.14 |
| 2023-03-27 | 2.14 |
| 2023-03-24 | 2.14 |
| 2023-03-23 | 2.14 |
| 2023-03-22 | 2.14 |
| 2023-03-21 | 2.14 |
| 2023-03-20 | 3.57 |
| 2023-03-17 | 7.86 |
| 2023-03-16 | 35.71 |
| 2023-03-15 | 35.71 |
| 2023-03-14 | 35.71 |
| 2023-03-13 | 35.71 |
| 2023-03-10 | 35.71 |
| 2023-03-09 | 35.71 |
| 2023-03-08 | 35.71 |
| 2023-03-07 | 35.71 |
| 2023-03-06 | 42.86 |
| 2023-03-03 | 42.86 |
| 2023-03-02 | 42.86 |
| 2023-03-01 | 42.86 |
| 2023-02-28 | 42.86 |
| 2023-02-27 | 42.86 |
| 2023-02-24 | 42.86 |
| 2023-02-23 | 42.86 |
| 2023-02-22 | 19.29 |
| 2023-02-21 | 19.29 |
| 2023-02-20 | 15.00 |
| 2023-02-17 | 15.00 |
| 2023-02-16 | 15.00 |
| 2023-02-15 | 15.00 |
| 2023-02-14 | 15.00 |
| 2023-02-13 | 15.00 |
| 2023-02-10 | 15.71 |
| 2023-02-09 | 15.71 |
| 2023-02-08 | 15.71 |
| 2023-02-07 | 15.71 |
| 2023-02-06 | 15.71 |
| 2023-02-03 | 15.71 |
| 2023-02-02 | 15.71 |
| 2023-02-01 | 17.14 |
| 2023-01-31 | 17.86 |
| 2023-01-30 | 15.71 |
| 2023-01-27 | 15.71 |
| 2023-01-26 | 15.71 |
| 2023-01-20 | 15.71 |
| 2023-01-19 | 15.71 |
| 2023-01-18 | 15.71 |
| 2023-01-17 | 15.71 |
| 2023-01-16 | 15.71 |
| 2023-01-13 | 15.71 |
| 2023-01-12 | 15.71 |
| 2023-01-11 | 28.57 |
| 2023-01-10 | 17.86 |
| 2023-01-09 | 17.86 |
| 2023-01-06 | 17.86 |
| 2023-01-05 | 17.86 |
| 2023-01-04 | 17.86 |
| 2023-01-03 | 17.86 |
| 2022-12-30 | 17.86 |
| 2022-12-29 | 26.43 |
| 2022-12-28 | 26.43 |
| 2022-12-23 | 26.43 |
| 2022-12-22 | 26.43 |
| 2022-12-21 | 26.43 |
| 2022-12-20 | 26.43 |
| 2022-12-19 | 26.43 |
| 2022-12-16 | 26.43 |
| 2022-12-15 | 26.43 |
| 2022-12-14 | 26.43 |
| 2022-12-13 | 26.43 |
| 2022-12-12 | 32.86 |
| 2022-12-09 | 32.86 |
| 2022-12-08 | 32.86 |
| 2022-12-07 | 32.86 |
| 2022-12-06 | 32.86 |
| 2022-12-05 | 32.86 |
| 2022-12-02 | 34.29 |
| 2022-12-01 | 34.29 |
| 2022-11-30 | 34.29 |
| 2022-11-29 | 34.29 |
| 2022-11-28 | 34.29 |
| 2022-11-25 | 34.29 |
| 2022-11-24 | 34.29 |
| 2022-11-23 | 34.29 |
| 2022-11-22 | 34.29 |
| 2022-11-21 | 34.29 |
| 2022-11-18 | 34.29 |
| 2022-11-17 | 34.29 |
| 2022-11-16 | 35.00 |
| 2022-11-15 | 35.00 |
| 2022-11-14 | 36.43 |
| 2022-11-11 | 39.29 |
| 2022-11-10 | 39.29 |
| 2022-11-09 | 35.71 |
| 2022-11-08 | 35.71 |
| 2022-11-07 | 35.71 |
| 2022-11-04 | 35.71 |
| 2022-11-03 | 35.71 |
| 2022-11-02 | 38.57 |
| 2022-11-01 | 38.57 |
| 2022-10-31 | 38.57 |
| 2022-10-28 | 38.57 |
| 2022-10-27 | 42.86 |
| 2022-10-26 | 42.86 |
| 2022-10-25 | 42.86 |
| 2022-10-24 | 35.71 |
| 2022-10-21 | 35.71 |
| 2022-10-20 | 35.71 |
| 2022-10-19 | 35.71 |
| 2022-10-18 | 35.71 |
| 2022-10-17 | 35.71 |
| 2022-10-14 | 35.71 |
| 2022-10-13 | 35.71 |
| 2022-10-12 | 35.71 |
| 2022-10-11 | 35.71 |
| 2022-10-10 | 35.71 |
| 2022-10-07 | 35.71 |
| 2022-10-06 | 35.71 |
| 2022-10-05 | 35.71 |
| 2022-10-03 | 35.71 |
| 2022-09-30 | 42.86 |
| 2022-09-29 | 41.43 |
| 2022-09-28 | 45.71 |
| 2022-09-27 | 50.00 |
| 2022-09-26 | 50.00 |
| 2022-09-23 | 40.71 |
| 2022-09-22 | 40.71 |
| 2022-09-21 | 42.86 |
| 2022-09-20 | 43.57 |
| 2022-09-19 | 43.57 |
| 2022-09-16 | 43.57 |
| 2022-09-15 | 43.57 |
| 2022-09-14 | 43.57 |
| 2022-09-13 | 43.57 |
| 2022-09-09 | 64.29 |
| 2022-09-08 | 64.29 |
| 2022-09-07 | 64.29 |
| 2022-09-06 | 57.14 |
| 2022-09-05 | 50.00 |
| 2022-09-02 | 50.00 |
| 2022-09-01 | 11.43 |
| 2022-08-31 | -11.43 |
| 2022-08-30 | -21.43 |
| 2022-08-29 | -5.00 |
| 2022-08-26 | -2.86 |
| 2022-08-25 | -2.14 |
| 2022-08-24 | -14.29 |
| 2022-08-23 | -5.71 |
| 2022-08-22 | -5.00 |
| 2022-08-19 | -3.57 |
| 2022-08-18 | -2.14 |
| 2022-08-17 | -1.43 |
| 2022-08-16 | -5.00 |
| 2022-08-15 | -2.86 |
| 2022-08-12 | -7.86 |
| 2022-08-11 | -7.86 |
| 2022-08-10 | -7.86 |
| 2022-08-09 | -7.86 |
| 2022-08-08 | -7.86 |
| 2022-08-05 | -7.86 |
| 2022-08-04 | -14.29 |
| 2022-08-03 | -22.14 |
| 2022-08-02 | -22.14 |
| 2022-08-01 | -22.14 |
| 2022-07-29 | -22.14 |
| 2022-07-28 | -21.43 |
| 2022-07-27 | -21.43 |
| 2022-07-26 | -21.43 |
| 2022-07-25 | -21.43 |
| 2022-07-22 | -21.43 |
| 2022-07-21 | -21.43 |
| 2022-07-20 | -20.00 |
| 2022-07-19 | -14.29 |
| 2022-07-18 | -14.29 |
| 2022-07-15 | -12.86 |
| 2022-07-14 | -12.86 |
| 2022-07-13 | -12.86 |
| 2022-07-12 | -12.86 |
| 2022-07-11 | -12.86 |
| 2022-07-08 | -12.86 |
| 2022-07-07 | -12.86 |
| 2022-07-06 | -12.86 |
| 2022-07-05 | -14.29 |
| 2022-07-04 | -9.29 |
| 2022-06-30 | -5.71 |
| 2022-06-29 | -5.00 |
| 2022-06-28 | -5.00 |
| 2022-06-27 | -5.00 |
| 2022-06-24 | -5.00 |
| 2022-06-23 | -4.29 |
| 2022-06-22 | 1.43 |
| 2022-06-21 | 0.00 |
| 2022-06-20 | 0.00 |
| 2022-06-17 | 0.00 |
| 2022-06-16 | 0.00 |
| 2022-06-15 | 0.00 |
| 2022-06-14 | 3.57 |
| 2022-06-13 | 3.57 |
| 2022-06-10 | 5.00 |
| 2022-06-09 | 5.00 |
| 2022-06-08 | 5.00 |
| 2022-06-07 | 5.00 |
| 2022-06-06 | 5.00 |
| 2022-06-02 | 0.00 |
| 2022-06-01 | 0.00 |
| 2022-05-31 | 0.00 |
| 2022-05-30 | 0.00 |
| 2022-05-27 | 0.00 |
| 2022-05-26 | 0.00 |
| 2022-05-25 | 1.43 |
| 2022-05-24 | 1.43 |
| 2022-05-23 | 1.43 |
| 2022-05-20 | 1.43 |
| 2022-05-19 | 1.43 |
| 2022-05-18 | 1.43 |
| 2022-05-17 | 1.43 |
| 2022-05-16 | 1.43 |
| 2022-05-13 | 1.43 |
| 2022-05-12 | 1.43 |
| 2022-05-11 | 1.43 |
| 2022-05-10 | 1.43 |
| 2022-05-06 | 1.43 |
| 2022-05-05 | 1.43 |
| 2022-05-04 | 3.57 |
| 2022-05-03 | -3.57 |
| 2022-04-29 | -7.86 |
| 2022-04-28 | -2.14 |
| 2022-04-27 | -2.14 |
| 2022-04-26 | -2.14 |
| 2022-04-25 | -2.14 |
| 2022-04-22 | -2.14 |
| 2022-04-21 | -2.14 |
| 2022-04-20 | -2.14 |
| 2022-04-19 | -2.14 |
| 2022-04-14 | -2.14 |
| 2022-04-13 | -17.86 |
| 2022-04-12 | -22.14 |
| 2022-04-11 | -21.43 |
| 2022-04-08 | -21.43 |
| 2022-04-07 | -21.43 |
| 2022-04-06 | -22.86 |
| 2022-04-04 | -18.57 |
| 2022-04-01 | -4.29 |
| 2022-03-31 | -32.14 |
| 2022-03-30 | -22.86 |
| 2022-03-29 | -16.43 |
| 2022-03-28 | -32.14 |
| 2022-03-25 | -32.14 |
| 2022-03-24 | -32.14 |
| 2022-03-23 | -32.14 |
| 2022-03-22 | -32.14 |
| 2022-03-21 | -32.14 |
| 2022-03-18 | -32.14 |
| 2022-03-17 | -32.14 |
| 2022-03-16 | -32.14 |
| 2022-03-15 | -32.14 |
| 2022-03-14 | -22.86 |
| 2022-03-11 | -21.43 |
| 2022-03-10 | -21.43 |
| 2022-03-09 | -21.43 |
| 2022-03-08 | -32.14 |
| 2022-03-07 | -28.57 |
| 2022-03-04 | -21.43 |
| 2022-03-03 | -22.14 |
| 2022-03-02 | -24.29 |
| 2022-03-01 | -24.29 |
| 2022-02-28 | -17.14 |
| 2022-02-25 | -17.14 |
| 2022-02-24 | -14.29 |
| 2022-02-23 | -9.29 |
| 2022-02-22 | -9.29 |
| 2022-02-21 | -9.29 |
| 2022-02-18 | -9.29 |
| 2022-02-17 | -10.00 |
| 2022-02-16 | -10.00 |
| 2022-02-15 | -10.00 |
| 2022-02-14 | -10.00 |
| 2022-02-11 | -12.86 |
| 2022-02-10 | -7.86 |
| 2022-02-09 | -7.86 |
| 2022-02-08 | -7.86 |
| 2022-02-07 | -7.86 |
| 2022-02-04 | -7.86 |
| 2022-01-31 | -7.86 |
| 2022-01-28 | -7.86 |
| 2022-01-27 | -7.86 |
| 2022-01-26 | -7.86 |
| 2022-01-25 | -7.14 |
| 2022-01-24 | -7.14 |
| 2022-01-21 | -12.14 |
| 2022-01-20 | -12.14 |
| 2022-01-19 | -10.00 |
| 2022-01-18 | -10.00 |
| 2022-01-17 | -10.00 |
| 2022-01-14 | -10.00 |
| 2022-01-13 | -10.00 |
| 2022-01-12 | -10.00 |
| 2022-01-11 | -10.00 |
| 2022-01-10 | -10.00 |
| 2022-01-07 | -6.43 |
| 2022-01-06 | -4.29 |
| 2022-01-05 | 11.43 |
| 2022-01-04 | 11.43 |
| 2022-01-03 | 11.43 |
| 2021-12-31 | 11.43 |
| 2021-12-30 | 11.43 |
| 2021-12-29 | 11.43 |
| 2021-12-28 | 11.43 |
| 2021-12-24 | 11.43 |
| 2021-12-23 | 11.43 |
| 2021-12-22 | 11.43 |
| 2021-12-21 | 12.14 |
| 2021-12-20 | 12.14 |
| 2021-12-17 | 6.43 |
| 2021-12-16 | 6.43 |
| 2021-12-15 | 8.57 |
| 2021-12-14 | 10.71 |
| 2021-12-13 | 10.71 |
| 2021-12-10 | 10.71 |
| 2021-12-09 | 9.29 |
| 2021-12-08 | 9.29 |
| 2021-12-07 | 7.14 |
| 2021-12-06 | 7.14 |
| 2021-12-03 | 7.14 |
| 2021-12-02 | 7.14 |
| 2021-12-01 | 7.14 |
| 2021-11-30 | 7.14 |
| 2021-11-29 | 7.14 |
| 2021-11-26 | 7.14 |
| 2021-11-25 | -2.86 |
| 2021-11-24 | -2.86 |
| 2021-11-23 | 1.43 |
| 2021-11-22 | 1.43 |
| 2021-11-19 | 1.43 |
| 2021-11-18 | 2.14 |
| 2021-11-17 | 4.29 |
| 2021-11-16 | 4.29 |
| 2021-11-15 | 6.43 |
| 2021-11-12 | 7.14 |
| 2021-11-11 | 7.14 |
| 2021-11-10 | 7.14 |
| 2021-11-09 | 10.71 |
| 2021-11-08 | 10.71 |
| 2021-11-05 | 10.71 |
| 2021-11-04 | 0.00 |
| 2021-11-03 | 0.00 |
| 2021-11-02 | 7.86 |
| 2021-11-01 | 8.57 |
| 2021-10-29 | 8.57 |
| 2021-10-28 | 1.43 |
| 2021-10-27 | 20.00 |
| 2021-10-26 | 20.00 |
| 2021-10-25 | 20.71 |
| 2021-10-22 | 45.71 |
| 2021-10-21 | 55.00 |
| 2021-10-20 | 55.00 |
| 2021-10-19 | 16.43 |
| 2021-10-18 | 7.14 |
| 2021-10-15 | 14.29 |
| 2021-10-12 | 16.43 |
| 2021-10-11 | 16.43 |
| 2021-10-08 | 16.43 |
| 2021-10-07 | 16.43 |
| 2021-10-06 | 16.43 |
| 2021-10-05 | 16.43 |
| 2021-10-04 | 16.43 |
| 2021-09-30 | 7.14 |
| 2021-09-29 | 27.86 |
| 2021-09-28 | 27.86 |
| 2021-09-27 | 27.86 |
| 2021-09-24 | 27.86 |
| 2021-09-23 | 21.43 |
| 2021-09-21 | 21.43 |
| 2021-09-20 | 21.43 |
| 2021-09-17 | 10.00 |
| 2021-09-16 | 10.00 |
| 2021-09-15 | 14.29 |
| 2021-09-14 | 21.43 |
| 2021-09-13 | 34.29 |
| 2021-09-10 | 34.29 |
| 2021-09-09 | 35.71 |
| 2021-09-08 | 35.71 |
| 2021-09-07 | 35.71 |
| 2021-09-06 | 41.43 |
| 2021-09-03 | 41.43 |
| 2021-09-02 | 41.43 |
| 2021-09-01 | 41.43 |
| 2021-08-31 | 41.43 |
| 2021-08-30 | 41.43 |
| 2021-08-27 | 41.43 |
| 2021-08-26 | 42.14 |
| 2021-08-25 | 42.14 |
| 2021-08-24 | 49.29 |
| 2021-08-23 | 50.00 |
| 2021-08-20 | 50.00 |
| 2021-08-19 | 60.71 |
| 2021-08-18 | 64.29 |
| 2021-08-17 | 50.00 |
| 2021-08-16 | 50.00 |
| 2021-08-13 | 47.14 |
| 2021-08-12 | 51.43 |
| 2021-08-11 | 48.57 |
| 2021-08-10 | 54.29 |
| 2021-08-09 | 57.14 |
| 2021-08-06 | 52.86 |
| 2021-08-05 | 47.14 |
| 2021-08-04 | 32.14 |
| 2021-08-03 | 30.71 |
| 2021-08-02 | 42.86 |
| 2021-07-30 | 45.00 |
| 2021-07-29 | 36.43 |
| 2021-07-28 | 57.14 |
| 2021-07-27 | 62.14 |
| 2021-07-26 | 57.14 |
| 2021-07-23 | 27.14 |
| 2021-07-22 | -11.43 |
| 2021-07-21 | -21.43 |
| 2021-07-20 | -22.86 |
| 2021-07-19 | -22.14 |
| 2021-07-16 | -21.43 |
| 2021-07-15 | -21.43 |
| 2021-07-14 | -15.00 |
| 2021-07-13 | -15.00 |
| 2021-07-12 | -13.57 |
| 2021-07-09 | -17.86 |
| 2021-07-08 | -17.86 |
| 2021-07-07 | -17.86 |
| 2021-07-06 | -17.86 |
| 2021-07-05 | -17.86 |
| 2021-07-02 | -17.86 |
| 2021-06-30 | -18.57 |
| 2021-06-29 | -18.57 |
| 2021-06-28 | -18.57 |
| 2021-06-25 | -18.57 |
| 2021-06-24 | -18.57 |
| 2021-06-23 | -18.57 |
| 2021-06-22 | -18.57 |
| 2021-06-21 | -18.57 |
| 2021-06-18 | -18.57 |
| 2021-06-17 | -18.57 |
| 2021-06-16 | -18.57 |
| 2021-06-15 | -17.86 |
| 2021-06-11 | -17.86 |
| 2021-06-10 | -17.86 |
| 2021-06-09 | -17.86 |
| 2021-06-08 | -21.43 |
| 2021-06-07 | -21.43 |
| 2021-06-04 | -18.57 |
| 2021-06-03 | -18.57 |
| 2021-06-02 | -18.57 |
| 2021-06-01 | -18.57 |
| 2021-05-31 | -18.57 |
| 2021-05-28 | -19.29 |
| 2021-05-27 | -19.29 |
| 2021-05-26 | -19.29 |
| 2021-05-25 | -21.43 |
| 2021-05-24 | -18.57 |
| 2021-05-21 | -17.86 |
| 2021-05-20 | -21.43 |
| 2021-05-18 | -22.14 |
| 2021-05-17 | -21.43 |
| 2021-05-14 | -21.43 |
| 2021-05-13 | -21.43 |
| 2021-05-12 | -21.43 |
| 2021-05-11 | -21.43 |
| 2021-05-10 | -21.43 |
| 2021-05-07 | -21.43 |
| 2021-05-06 | -21.43 |
| 2021-05-05 | -20.71 |
| 2021-05-04 | -22.14 |
| 2021-05-03 | -21.43 |
| 2021-04-30 | -21.43 |
| 2021-04-29 | -22.14 |
| 2021-04-28 | -22.14 |
| 2021-04-27 | -21.43 |
| 2021-04-26 | -21.43 |
| 2021-04-23 | -21.43 |
| 2021-04-22 | -21.43 |
| 2021-04-21 | -21.43 |
| 2021-04-20 | -22.86 |
| 2021-04-19 | -22.14 |
| 2021-04-16 | -22.14 |
| 2021-04-15 | -22.14 |
| 2021-04-14 | -22.14 |
| 2021-04-13 | -22.14 |
| 2021-04-12 | -21.43 |
| 2021-04-09 | -17.86 |
| 2021-04-08 | -20.71 |
| 2021-04-07 | -20.71 |
| 2021-04-01 | -18.57 |
| 2021-03-31 | -17.86 |
| 2021-03-30 | -20.71 |
| 2021-03-29 | -20.00 |
| 2021-03-26 | -20.00 |
| 2021-03-25 | -19.29 |
| 2021-03-24 | -17.86 |
| 2021-03-23 | -16.43 |
| 2021-03-22 | 0.00 |
| 2021-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy