Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HKREIT | 01275 | 2013-07-10 | 2021-04-13 | 2021-08-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 1275 % |
---|---|
2021-08-30 | 1.52 |
2021-08-27 | 1.52 |
2021-08-26 | 1.52 |
2021-08-25 | 1.52 |
2021-08-24 | 1.52 |
2021-08-23 | 1.52 |
2021-08-20 | 1.52 |
2021-08-19 | 1.52 |
2021-08-18 | 1.52 |
2021-08-17 | 1.52 |
2021-08-16 | 1.52 |
2021-08-13 | 1.52 |
2021-08-12 | 1.52 |
2021-08-11 | 1.52 |
2021-08-10 | 1.52 |
2021-08-09 | 1.52 |
2021-08-06 | 1.52 |
2021-08-05 | 1.52 |
2021-08-04 | 1.52 |
2021-08-03 | 1.52 |
2021-08-02 | 1.52 |
2021-07-30 | 1.52 |
2021-07-29 | 1.52 |
2021-07-28 | 1.52 |
2021-07-27 | 1.52 |
2021-07-26 | 1.52 |
2021-07-23 | 1.52 |
2021-07-22 | 1.52 |
2021-07-21 | 1.52 |
2021-07-20 | 1.52 |
2021-07-19 | 1.52 |
2021-07-16 | 1.52 |
2021-07-15 | 1.52 |
2021-07-14 | 1.52 |
2021-07-13 | 1.52 |
2021-07-12 | 1.52 |
2021-07-09 | 1.52 |
2021-07-08 | 1.52 |
2021-07-07 | 1.52 |
2021-07-06 | 1.52 |
2021-07-05 | 1.52 |
2021-07-02 | 1.52 |
2021-06-30 | 1.52 |
2021-06-29 | 1.52 |
2021-06-28 | 1.52 |
2021-06-25 | 1.52 |
2021-06-24 | 1.52 |
2021-06-23 | 1.52 |
2021-06-22 | 1.52 |
2021-06-21 | 1.52 |
2021-06-18 | 1.52 |
2021-06-17 | 1.52 |
2021-06-16 | 1.52 |
2021-06-15 | 1.52 |
2021-06-11 | 1.52 |
2021-06-10 | 1.52 |
2021-06-09 | 1.52 |
2021-06-08 | 1.52 |
2021-06-07 | 1.52 |
2021-06-04 | 1.52 |
2021-06-03 | 1.52 |
2021-06-02 | 1.52 |
2021-06-01 | 1.52 |
2021-05-31 | 1.52 |
2021-05-28 | 1.52 |
2021-05-27 | 1.52 |
2021-05-26 | 1.52 |
2021-05-25 | 1.52 |
2021-05-24 | 1.52 |
2021-05-21 | 1.52 |
2021-05-20 | 1.52 |
2021-05-18 | 1.52 |
2021-05-17 | 1.52 |
2021-05-14 | 1.52 |
2021-05-13 | 1.52 |
2021-05-12 | 1.52 |
2021-05-11 | 1.52 |
2021-05-10 | 1.52 |
2021-05-07 | 1.52 |
2021-05-06 | 1.52 |
2021-05-05 | 1.52 |
2021-05-04 | 1.52 |
2021-05-03 | 1.52 |
2021-04-30 | 1.52 |
2021-04-29 | 1.52 |
2021-04-28 | 1.52 |
2021-04-27 | 1.52 |
2021-04-26 | 1.52 |
2021-04-23 | 1.52 |
2021-04-22 | 1.52 |
2021-04-21 | 1.52 |
2021-04-20 | 1.52 |
2021-04-19 | 1.52 |
2021-04-16 | 1.52 |
2021-04-15 | 1.52 |
2021-04-14 | 1.52 |
2021-04-13 | 1.52 |
2021-04-12 | 0.51 |
2021-04-09 | 1.01 |
2021-04-08 | 1.01 |
2021-04-07 | 1.01 |
2021-04-01 | 1.01 |
2021-03-31 | 1.01 |
2021-03-30 | 1.01 |
2021-03-29 | 1.01 |
2021-03-26 | 0.00 |
2021-03-25 | 0.00 |
2021-03-24 | -0.51 |
2021-03-23 | 1.01 |
2021-03-22 | -0.51 |
2021-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy