Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0631 % |
|---|---|
| 2026-01-08 | 20.71 |
| 2026-01-07 | 21.83 |
| 2026-01-06 | 23.21 |
| 2026-01-05 | 21.69 |
| 2026-01-02 | 20.30 |
| 2025-12-31 | 20.30 |
| 2025-12-30 | 20.58 |
| 2025-12-29 | 16.96 |
| 2025-12-24 | 19.46 |
| 2025-12-23 | 18.07 |
| 2025-12-22 | 18.07 |
| 2025-12-19 | 15.99 |
| 2025-12-18 | 17.10 |
| 2025-12-17 | 14.46 |
| 2025-12-16 | 12.66 |
| 2025-12-15 | 14.74 |
| 2025-12-12 | 13.91 |
| 2025-12-11 | 9.46 |
| 2025-12-10 | 9.60 |
| 2025-12-09 | 6.55 |
| 2025-12-08 | 8.91 |
| 2025-12-05 | 9.32 |
| 2025-12-04 | 5.57 |
| 2025-12-03 | 5.71 |
| 2025-12-02 | 6.27 |
| 2025-12-01 | 4.18 |
| 2025-11-28 | 0.99 |
| 2025-11-27 | 0.16 |
| 2025-11-26 | 2.38 |
| 2025-11-25 | -2.48 |
| 2025-11-24 | -4.29 |
| 2025-11-21 | -5.54 |
| 2025-11-20 | -2.76 |
| 2025-11-19 | -2.48 |
| 2025-11-18 | -1.51 |
| 2025-11-17 | 0.02 |
| 2025-11-14 | 0.99 |
| 2025-11-13 | 3.21 |
| 2025-11-12 | 2.79 |
| 2025-11-11 | 2.24 |
| 2025-11-10 | 1.96 |
| 2025-11-07 | 2.66 |
| 2025-11-06 | 1.54 |
| 2025-11-05 | -0.68 |
| 2025-11-04 | -0.68 |
| 2025-11-03 | 0.57 |
| 2025-10-31 | 1.82 |
| 2025-10-30 | 6.13 |
| 2025-10-28 | 6.27 |
| 2025-10-27 | 8.77 |
| 2025-10-24 | 6.68 |
| 2025-10-23 | 5.43 |
| 2025-10-22 | 11.96 |
| 2025-10-21 | 10.16 |
| 2025-10-20 | 9.88 |
| 2025-10-17 | 10.43 |
| 2025-10-16 | 15.30 |
| 2025-10-15 | 16.96 |
| 2025-10-14 | 10.99 |
| 2025-10-13 | 13.21 |
| 2025-10-10 | 11.13 |
| 2025-10-09 | 12.66 |
| 2025-10-08 | 14.32 |
| 2025-10-06 | 13.63 |
| 2025-10-03 | 13.63 |
| 2025-10-02 | 12.38 |
| 2025-09-30 | 12.93 |
| 2025-09-29 | 9.05 |
| 2025-09-26 | 4.74 |
| 2025-09-25 | 0.71 |
| 2025-09-24 | 0.16 |
| 2025-09-23 | 1.41 |
| 2025-09-22 | 2.24 |
| 2025-09-19 | -1.37 |
| 2025-09-18 | -1.93 |
| 2025-09-17 | -3.32 |
| 2025-09-16 | -4.29 |
| 2025-09-15 | -4.01 |
| 2025-09-12 | -2.07 |
| 2025-09-11 | -1.65 |
| 2025-09-10 | -3.32 |
| 2025-09-09 | -3.32 |
| 2025-09-08 | -3.60 |
| 2025-09-05 | -4.29 |
| 2025-09-04 | -4.85 |
| 2025-09-03 | -5.54 |
| 2025-09-02 | -5.26 |
| 2025-09-01 | -2.62 |
| 2025-08-29 | -4.71 |
| 2025-08-28 | -3.87 |
| 2025-08-27 | -2.35 |
| 2025-08-26 | -0.82 |
| 2025-08-25 | -0.40 |
| 2025-08-22 | -0.68 |
| 2025-08-21 | -0.26 |
| 2025-08-20 | -0.82 |
| 2025-08-19 | -0.82 |
| 2025-08-18 | -0.54 |
| 2025-08-15 | -0.40 |
| 2025-08-14 | 0.16 |
| 2025-08-13 | 2.24 |
| 2025-08-12 | 3.35 |
| 2025-08-11 | 2.66 |
| 2025-08-08 | 2.79 |
| 2025-08-07 | 1.96 |
| 2025-08-06 | 1.68 |
| 2025-08-05 | 3.21 |
| 2025-08-04 | 0.85 |
| 2025-08-01 | 0.43 |
| 2025-07-31 | 2.24 |
| 2025-07-30 | 3.91 |
| 2025-07-29 | 4.60 |
| 2025-07-28 | 4.88 |
| 2025-07-25 | 5.29 |
| 2025-07-24 | 7.38 |
| 2025-07-23 | 6.55 |
| 2025-07-22 | 6.96 |
| 2025-07-21 | 6.82 |
| 2025-07-18 | 3.35 |
| 2025-07-17 | 4.32 |
| 2025-07-16 | 5.57 |
| 2025-07-15 | 4.60 |
| 2025-07-14 | 1.96 |
| 2025-07-11 | 1.41 |
| 2025-07-10 | -1.23 |
| 2025-07-09 | -2.76 |
| 2025-07-08 | -3.60 |
| 2025-07-07 | -8.18 |
| 2025-07-04 | -5.54 |
| 2025-07-03 | -5.54 |
| 2025-07-02 | -5.40 |
| 2025-06-30 | -6.23 |
| 2025-06-27 | -6.93 |
| 2025-06-26 | -7.21 |
| 2025-06-25 | -6.93 |
| 2025-06-24 | -7.07 |
| 2025-06-23 | -9.01 |
| 2025-06-20 | -8.87 |
| 2025-06-19 | -8.32 |
| 2025-06-18 | -5.26 |
| 2025-06-17 | -5.40 |
| 2025-06-16 | -5.26 |
| 2025-06-13 | -6.79 |
| 2025-06-12 | -9.99 |
| 2025-06-11 | -10.82 |
| 2025-06-10 | -14.57 |
| 2025-06-09 | -15.40 |
| 2025-06-06 | -14.15 |
| 2025-06-05 | -13.74 |
| 2025-06-04 | -14.57 |
| 2025-06-03 | -18.18 |
| 2025-06-02 | -17.90 |
| 2025-05-30 | -16.18 |
| 2025-05-29 | -22.54 |
| 2025-05-28 | -25.45 |
| 2025-05-27 | -26.25 |
| 2025-05-26 | -26.38 |
| 2025-05-23 | -27.30 |
| 2025-05-22 | -27.70 |
| 2025-05-21 | -25.98 |
| 2025-05-20 | -26.38 |
| 2025-05-19 | -25.19 |
| 2025-05-16 | -25.72 |
| 2025-05-15 | -24.66 |
| 2025-05-14 | -24.26 |
| 2025-05-13 | -21.35 |
| 2025-05-12 | -23.60 |
| 2025-05-09 | -24.66 |
| 2025-05-08 | -23.73 |
| 2025-05-07 | -23.73 |
| 2025-05-06 | -24.39 |
| 2025-05-02 | -23.46 |
| 2025-04-30 | -24.92 |
| 2025-04-29 | -24.92 |
| 2025-04-28 | -25.85 |
| 2025-04-25 | -24.39 |
| 2025-04-24 | -22.80 |
| 2025-04-23 | -21.21 |
| 2025-04-22 | -28.10 |
| 2025-04-17 | -30.35 |
| 2025-04-16 | -33.00 |
| 2025-04-15 | -33.00 |
| 2025-04-14 | -36.04 |
| 2025-04-11 | -34.32 |
| 2025-04-10 | -36.44 |
| 2025-04-09 | -37.77 |
| 2025-04-08 | -41.47 |
| 2025-04-07 | -41.34 |
| 2025-04-03 | -29.95 |
| 2025-04-02 | -26.25 |
| 2025-04-01 | -30.75 |
| 2025-03-31 | -36.97 |
| 2025-03-28 | -34.19 |
| 2025-03-27 | -35.91 |
| 2025-03-26 | -36.18 |
| 2025-03-25 | -36.04 |
| 2025-03-24 | -34.85 |
| 2025-03-21 | -34.19 |
| 2025-03-20 | -34.06 |
| 2025-03-19 | -33.26 |
| 2025-03-18 | -33.00 |
| 2025-03-17 | -34.59 |
| 2025-03-14 | -35.25 |
| 2025-03-13 | -35.25 |
| 2025-03-12 | -34.85 |
| 2025-03-11 | -37.50 |
| 2025-03-10 | -36.18 |
| 2025-03-07 | -35.65 |
| 2025-03-06 | -35.51 |
| 2025-03-05 | -36.31 |
| 2025-03-04 | -36.97 |
| 2025-03-03 | -38.16 |
| 2025-02-28 | -38.96 |
| 2025-02-27 | -34.59 |
| 2025-02-26 | -38.30 |
| 2025-02-25 | -39.88 |
| 2025-02-24 | -39.49 |
| 2025-02-21 | -38.16 |
| 2025-02-20 | -39.22 |
| 2025-02-19 | -38.43 |
| 2025-02-18 | -37.24 |
| 2025-02-17 | -36.31 |
| 2025-02-14 | -34.98 |
| 2025-02-13 | -36.18 |
| 2025-02-12 | -35.38 |
| 2025-02-11 | -34.59 |
| 2025-02-10 | -33.40 |
| 2025-02-07 | -34.32 |
| 2025-02-06 | -34.46 |
| 2025-02-05 | -33.93 |
| 2025-02-04 | -31.67 |
| 2025-02-03 | -34.32 |
| 2025-01-28 | -33.26 |
| 2025-01-27 | -33.93 |
| 2025-01-24 | -34.19 |
| 2025-01-23 | -34.06 |
| 2025-01-22 | -34.72 |
| 2025-01-21 | -35.38 |
| 2025-01-20 | -36.31 |
| 2025-01-17 | -38.30 |
| 2025-01-16 | -39.75 |
| 2025-01-15 | -40.41 |
| 2025-01-14 | -40.68 |
| 2025-01-13 | -43.06 |
| 2025-01-10 | -41.47 |
| 2025-01-09 | -40.28 |
| 2025-01-08 | -42.00 |
| 2025-01-07 | -41.61 |
| 2025-01-06 | -41.61 |
| 2025-01-03 | -41.61 |
| 2025-01-02 | -41.21 |
| 2024-12-31 | -40.28 |
| 2024-12-30 | -40.15 |
| 2024-12-27 | -39.49 |
| 2024-12-24 | -39.35 |
| 2024-12-23 | -38.16 |
| 2024-12-20 | -38.03 |
| 2024-12-19 | -37.77 |
| 2024-12-18 | -37.24 |
| 2024-12-17 | -35.91 |
| 2024-12-16 | -35.38 |
| 2024-12-13 | -35.12 |
| 2024-12-12 | -34.19 |
| 2024-12-11 | -34.46 |
| 2024-12-10 | -34.98 |
| 2024-12-09 | -34.19 |
| 2024-12-06 | -35.65 |
| 2024-12-05 | -36.57 |
| 2024-12-04 | -34.98 |
| 2024-12-03 | -34.85 |
| 2024-12-02 | -34.98 |
| 2024-11-29 | -35.25 |
| 2024-11-28 | -35.78 |
| 2024-11-27 | -35.51 |
| 2024-11-26 | -37.10 |
| 2024-11-25 | -37.37 |
| 2024-11-22 | -36.44 |
| 2024-11-21 | -36.18 |
| 2024-11-20 | -35.65 |
| 2024-11-19 | -35.78 |
| 2024-11-18 | -36.57 |
| 2024-11-15 | -37.24 |
| 2024-11-14 | -37.10 |
| 2024-11-13 | -34.85 |
| 2024-11-12 | -33.79 |
| 2024-11-11 | -33.40 |
| 2024-11-08 | -33.26 |
| 2024-11-07 | -31.28 |
| 2024-11-06 | -31.94 |
| 2024-11-05 | -31.94 |
| 2024-11-04 | -33.13 |
| 2024-11-01 | -32.34 |
| 2024-10-31 | -32.60 |
| 2024-10-30 | -33.13 |
| 2024-10-29 | -31.67 |
| 2024-10-28 | -30.75 |
| 2024-10-25 | -30.48 |
| 2024-10-24 | -30.88 |
| 2024-10-23 | -30.35 |
| 2024-10-22 | -29.16 |
| 2024-10-21 | -31.01 |
| 2024-10-18 | -29.82 |
| 2024-10-17 | -32.34 |
| 2024-10-16 | -30.62 |
| 2024-10-15 | -29.95 |
| 2024-10-14 | -27.97 |
| 2024-10-10 | -27.17 |
| 2024-10-09 | -27.83 |
| 2024-10-08 | -22.27 |
| 2024-10-07 | -14.20 |
| 2024-10-04 | -20.55 |
| 2024-10-03 | -21.35 |
| 2024-10-02 | -18.57 |
| 2024-09-30 | -22.94 |
| 2024-09-27 | -32.07 |
| 2024-09-26 | -36.57 |
| 2024-09-25 | -38.56 |
| 2024-09-24 | -38.56 |
| 2024-09-23 | -41.74 |
| 2024-09-20 | -42.14 |
| 2024-09-19 | -44.25 |
| 2024-09-17 | -46.11 |
| 2024-09-16 | -45.45 |
| 2024-09-13 | -43.46 |
| 2024-09-12 | -44.65 |
| 2024-09-11 | -45.84 |
| 2024-09-10 | -45.45 |
| 2024-09-09 | -44.78 |
| 2024-09-05 | -42.00 |
| 2024-09-04 | -41.87 |
| 2024-09-03 | -41.47 |
| 2024-09-02 | -40.41 |
| 2024-08-30 | -40.28 |
| 2024-08-29 | -40.55 |
| 2024-08-28 | -45.58 |
| 2024-08-27 | -45.45 |
| 2024-08-26 | -46.37 |
| 2024-08-23 | -47.30 |
| 2024-08-22 | -48.49 |
| 2024-08-21 | -47.70 |
| 2024-08-20 | -47.43 |
| 2024-08-19 | -46.90 |
| 2024-08-16 | -46.37 |
| 2024-08-15 | -45.98 |
| 2024-08-14 | -46.11 |
| 2024-08-13 | -45.71 |
| 2024-08-12 | -45.58 |
| 2024-08-09 | -44.25 |
| 2024-08-08 | -44.39 |
| 2024-08-07 | -41.74 |
| 2024-08-06 | -40.55 |
| 2024-08-05 | -39.75 |
| 2024-08-02 | -38.30 |
| 2024-08-01 | -38.03 |
| 2024-07-31 | -37.90 |
| 2024-07-30 | -39.88 |
| 2024-07-29 | -40.15 |
| 2024-07-26 | -39.49 |
| 2024-07-25 | -42.93 |
| 2024-07-24 | -42.14 |
| 2024-07-23 | -41.08 |
| 2024-07-22 | -39.88 |
| 2024-07-19 | -40.41 |
| 2024-07-18 | -37.37 |
| 2024-07-17 | -37.10 |
| 2024-07-16 | -36.97 |
| 2024-07-15 | -36.71 |
| 2024-07-12 | -34.72 |
| 2024-07-11 | -36.44 |
| 2024-07-10 | -38.30 |
| 2024-07-09 | -37.77 |
| 2024-07-08 | -38.82 |
| 2024-07-05 | -36.57 |
| 2024-07-04 | -36.18 |
| 2024-07-03 | -38.69 |
| 2024-07-02 | -38.69 |
| 2024-06-28 | -35.65 |
| 2024-06-27 | -36.84 |
| 2024-06-26 | -35.65 |
| 2024-06-25 | -36.04 |
| 2024-06-24 | -36.31 |
| 2024-06-21 | -35.65 |
| 2024-06-20 | -33.93 |
| 2024-06-19 | -29.82 |
| 2024-06-18 | -29.42 |
| 2024-06-17 | -29.82 |
| 2024-06-14 | -29.16 |
| 2024-06-13 | -29.56 |
| 2024-06-12 | -29.95 |
| 2024-06-11 | -32.07 |
| 2024-06-07 | -29.69 |
| 2024-06-06 | -30.48 |
| 2024-06-05 | -27.83 |
| 2024-06-04 | -24.39 |
| 2024-06-03 | -21.44 |
| 2024-05-31 | -23.49 |
| 2024-05-30 | -20.03 |
| 2024-05-29 | -19.39 |
| 2024-05-28 | -18.11 |
| 2024-05-27 | -17.34 |
| 2024-05-24 | -22.98 |
| 2024-05-23 | -21.44 |
| 2024-05-22 | -18.11 |
| 2024-05-21 | -16.06 |
| 2024-05-20 | -14.14 |
| 2024-05-17 | -10.42 |
| 2024-05-16 | -11.70 |
| 2024-05-14 | -16.96 |
| 2024-05-13 | -17.86 |
| 2024-05-10 | -13.37 |
| 2024-05-09 | -11.45 |
| 2024-05-08 | -17.22 |
| 2024-05-07 | -14.14 |
| 2024-05-06 | -23.37 |
| 2024-05-03 | -28.75 |
| 2024-05-02 | -30.03 |
| 2024-04-30 | -29.39 |
| 2024-04-29 | -31.70 |
| 2024-04-26 | -35.28 |
| 2024-04-25 | -36.18 |
| 2024-04-24 | -35.28 |
| 2024-04-23 | -36.05 |
| 2024-04-22 | -34.00 |
| 2024-04-19 | -30.41 |
| 2024-04-18 | -31.57 |
| 2024-04-17 | -32.21 |
| 2024-04-16 | -34.64 |
| 2024-04-15 | -34.13 |
| 2024-04-12 | -33.87 |
| 2024-04-11 | -31.06 |
| 2024-04-10 | -32.47 |
| 2024-04-09 | -32.08 |
| 2024-04-08 | -35.93 |
| 2024-04-05 | -44.64 |
| 2024-04-03 | -45.54 |
| 2024-04-02 | -40.41 |
| 2024-03-28 | -35.54 |
| 2024-03-27 | -27.21 |
| 2024-03-26 | -26.44 |
| 2024-03-25 | -29.52 |
| 2024-03-22 | -31.70 |
| 2024-03-21 | -30.41 |
| 2024-03-20 | -31.31 |
| 2024-03-19 | -30.54 |
| 2024-03-18 | -27.08 |
| 2024-03-15 | -30.03 |
| 2024-03-14 | -27.72 |
| 2024-03-13 | -28.88 |
| 2024-03-12 | -25.16 |
| 2024-03-11 | -24.90 |
| 2024-03-08 | -22.73 |
| 2024-03-07 | -22.98 |
| 2024-03-06 | -20.16 |
| 2024-03-05 | -24.14 |
| 2024-03-04 | -22.47 |
| 2024-03-01 | -22.47 |
| 2024-02-29 | -22.08 |
| 2024-02-28 | -27.47 |
| 2024-02-27 | -21.96 |
| 2024-02-26 | -19.39 |
| 2024-02-23 | -29.39 |
| 2024-02-22 | -26.70 |
| 2024-02-21 | -26.06 |
| 2024-02-20 | -24.14 |
| 2024-02-19 | -23.24 |
| 2024-02-16 | -25.29 |
| 2024-02-15 | -31.57 |
| 2024-02-14 | -30.80 |
| 2024-02-09 | -30.67 |
| 2024-02-08 | -29.77 |
| 2024-02-07 | -30.67 |
| 2024-02-06 | -30.54 |
| 2024-02-05 | -33.23 |
| 2024-02-02 | -32.72 |
| 2024-02-01 | -33.11 |
| 2024-01-31 | -35.03 |
| 2024-01-30 | -33.75 |
| 2024-01-29 | -31.18 |
| 2024-01-26 | -30.41 |
| 2024-01-25 | -28.11 |
| 2024-01-24 | -26.57 |
| 2024-01-23 | -29.01 |
| 2024-01-22 | -30.16 |
| 2024-01-19 | -26.19 |
| 2024-01-18 | -22.73 |
| 2024-01-17 | -22.34 |
| 2024-01-16 | -20.42 |
| 2024-01-15 | -16.83 |
| 2024-01-12 | -13.37 |
| 2024-01-11 | -12.09 |
| 2024-01-10 | -11.06 |
| 2024-01-09 | -9.78 |
| 2024-01-08 | -9.01 |
| 2024-01-05 | -9.01 |
| 2024-01-04 | -6.32 |
| 2024-01-03 | -6.58 |
| 2024-01-02 | -4.53 |
| 2023-12-29 | -3.25 |
| 2023-12-28 | -3.50 |
| 2023-12-27 | -9.01 |
| 2023-12-22 | -9.14 |
| 2023-12-21 | -8.50 |
| 2023-12-20 | -9.01 |
| 2023-12-19 | -9.01 |
| 2023-12-18 | -8.37 |
| 2023-12-15 | -4.78 |
| 2023-12-14 | -8.37 |
| 2023-12-13 | -8.37 |
| 2023-12-12 | -2.99 |
| 2023-12-11 | -6.07 |
| 2023-12-08 | -5.94 |
| 2023-12-07 | -5.30 |
| 2023-12-06 | -2.86 |
| 2023-12-05 | -3.89 |
| 2023-12-04 | -0.43 |
| 2023-12-01 | 1.37 |
| 2023-11-30 | 4.06 |
| 2023-11-29 | 4.31 |
| 2023-11-28 | 7.01 |
| 2023-11-27 | 7.39 |
| 2023-11-24 | 11.11 |
| 2023-11-23 | 12.00 |
| 2023-11-22 | 12.77 |
| 2023-11-21 | 14.95 |
| 2023-11-20 | 15.59 |
| 2023-11-17 | 16.49 |
| 2023-11-16 | 17.26 |
| 2023-11-15 | 18.54 |
| 2023-11-14 | 17.51 |
| 2023-11-13 | 20.33 |
| 2023-11-10 | 17.90 |
| 2023-11-09 | 14.82 |
| 2023-11-08 | 12.64 |
| 2023-11-07 | 13.93 |
| 2023-11-06 | 17.51 |
| 2023-11-03 | 22.00 |
| 2023-11-02 | 21.23 |
| 2023-11-01 | 29.43 |
| 2023-10-31 | 31.74 |
| 2023-10-30 | 33.02 |
| 2023-10-27 | 41.73 |
| 2023-10-26 | 42.50 |
| 2023-10-25 | 39.94 |
| 2023-10-24 | 38.15 |
| 2023-10-20 | 43.02 |
| 2023-10-19 | 47.37 |
| 2023-10-18 | 47.63 |
| 2023-10-17 | 52.50 |
| 2023-10-16 | 53.01 |
| 2023-10-13 | 53.78 |
| 2023-10-12 | 55.57 |
| 2023-10-11 | 60.96 |
| 2023-10-10 | 60.70 |
| 2023-10-09 | 62.75 |
| 2023-10-06 | 56.60 |
| 2023-10-05 | 52.24 |
| 2023-10-04 | 56.34 |
| 2023-10-03 | 58.65 |
| 2023-09-29 | 58.65 |
| 2023-09-28 | 59.67 |
| 2023-09-27 | 58.14 |
| 2023-09-26 | 57.37 |
| 2023-09-25 | 54.04 |
| 2023-09-22 | 51.99 |
| 2023-09-21 | 54.55 |
| 2023-09-20 | 53.78 |
| 2023-09-19 | 52.24 |
| 2023-09-18 | 54.80 |
| 2023-09-15 | 52.50 |
| 2023-09-14 | 53.52 |
| 2023-09-13 | 56.86 |
| 2023-09-12 | 62.24 |
| 2023-09-11 | 64.03 |
| 2023-09-07 | 63.52 |
| 2023-09-06 | 63.78 |
| 2023-09-05 | 65.57 |
| 2023-09-04 | 65.31 |
| 2023-08-31 | 56.86 |
| 2023-08-30 | 55.57 |
| 2023-08-29 | 50.45 |
| 2023-08-28 | 47.63 |
| 2023-08-25 | 44.81 |
| 2023-08-24 | 46.35 |
| 2023-08-23 | 46.09 |
| 2023-08-22 | 47.63 |
| 2023-08-21 | 46.35 |
| 2023-08-18 | 47.37 |
| 2023-08-17 | 47.88 |
| 2023-08-16 | 47.88 |
| 2023-08-15 | 53.01 |
| 2023-08-14 | 56.34 |
| 2023-08-11 | 56.60 |
| 2023-08-10 | 59.93 |
| 2023-08-09 | 59.16 |
| 2023-08-08 | 61.73 |
| 2023-08-07 | 58.91 |
| 2023-08-04 | 58.65 |
| 2023-08-03 | 58.91 |
| 2023-08-02 | 58.91 |
| 2023-08-01 | 58.39 |
| 2023-07-31 | 57.88 |
| 2023-07-28 | 63.78 |
| 2023-07-27 | 62.49 |
| 2023-07-26 | 63.78 |
| 2023-07-25 | 50.45 |
| 2023-07-24 | 43.53 |
| 2023-07-21 | 41.99 |
| 2023-07-20 | 42.76 |
| 2023-07-19 | 41.73 |
| 2023-07-18 | 40.71 |
| 2023-07-14 | 37.38 |
| 2023-07-13 | 33.28 |
| 2023-07-12 | 33.53 |
| 2023-07-11 | 32.76 |
| 2023-07-10 | 30.46 |
| 2023-07-07 | 29.69 |
| 2023-07-06 | 31.23 |
| 2023-07-05 | 32.51 |
| 2023-07-04 | 33.28 |
| 2023-07-03 | 33.53 |
| 2023-06-30 | 31.48 |
| 2023-06-29 | 30.46 |
| 2023-06-28 | 30.71 |
| 2023-06-27 | 32.51 |
| 2023-06-26 | 28.15 |
| 2023-06-23 | 25.71 |
| 2023-06-21 | 30.97 |
| 2023-06-20 | 32.76 |
| 2023-06-19 | 32.76 |
| 2023-06-16 | 34.30 |
| 2023-06-15 | 34.56 |
| 2023-06-14 | 31.99 |
| 2023-06-13 | 28.41 |
| 2023-06-12 | 26.87 |
| 2023-06-09 | 27.00 |
| 2023-06-08 | 28.41 |
| 2023-06-07 | 25.71 |
| 2023-06-06 | 25.97 |
| 2023-06-05 | 25.97 |
| 2023-06-02 | 25.97 |
| 2023-06-01 | 23.46 |
| 2023-05-31 | 29.99 |
| 2023-05-30 | 31.00 |
| 2023-05-29 | 31.50 |
| 2023-05-25 | 32.01 |
| 2023-05-24 | 33.01 |
| 2023-05-23 | 35.53 |
| 2023-05-22 | 37.79 |
| 2023-05-19 | 38.04 |
| 2023-05-18 | 40.55 |
| 2023-05-17 | 39.55 |
| 2023-05-16 | 38.79 |
| 2023-05-15 | 41.81 |
| 2023-05-12 | 30.75 |
| 2023-05-11 | 32.26 |
| 2023-05-10 | 34.27 |
| 2023-05-09 | 34.52 |
| 2023-05-08 | 35.78 |
| 2023-05-05 | 34.02 |
| 2023-05-04 | 32.01 |
| 2023-05-03 | 32.01 |
| 2023-05-02 | 33.01 |
| 2023-04-28 | 30.75 |
| 2023-04-27 | 23.46 |
| 2023-04-26 | 23.21 |
| 2023-04-25 | 17.42 |
| 2023-04-24 | 19.43 |
| 2023-04-21 | 19.18 |
| 2023-04-20 | 19.06 |
| 2023-04-19 | 11.01 |
| 2023-04-18 | 5.98 |
| 2023-04-17 | 5.10 |
| 2023-04-14 | 3.72 |
| 2023-04-13 | 2.59 |
| 2023-04-12 | -0.56 |
| 2023-04-11 | 1.20 |
| 2023-04-06 | 0.32 |
| 2023-04-04 | 1.33 |
| 2023-04-03 | 2.46 |
| 2023-03-31 | 2.71 |
| 2023-03-30 | 2.71 |
| 2023-03-29 | 2.96 |
| 2023-03-28 | 2.59 |
| 2023-03-27 | 2.21 |
| 2023-03-24 | 3.72 |
| 2023-03-23 | 3.47 |
| 2023-03-22 | 1.83 |
| 2023-03-21 | -1.06 |
| 2023-03-20 | -7.47 |
| 2023-03-17 | -6.09 |
| 2023-03-16 | -7.60 |
| 2023-03-15 | -7.34 |
| 2023-03-14 | -9.86 |
| 2023-03-13 | -5.46 |
| 2023-03-10 | -7.22 |
| 2023-03-09 | -4.45 |
| 2023-03-08 | -3.45 |
| 2023-03-07 | -2.32 |
| 2023-03-06 | -1.94 |
| 2023-03-03 | 0.58 |
| 2023-03-02 | -0.43 |
| 2023-03-01 | -0.56 |
| 2023-02-28 | -1.56 |
| 2023-02-27 | 0.20 |
| 2023-02-24 | 0.45 |
| 2023-02-23 | 0.70 |
| 2023-02-22 | 0.58 |
| 2023-02-21 | 0.32 |
| 2023-02-20 | -0.68 |
| 2023-02-17 | -2.06 |
| 2023-02-16 | -1.44 |
| 2023-02-15 | 2.34 |
| 2023-02-14 | 1.96 |
| 2023-02-13 | 1.33 |
| 2023-02-10 | -3.32 |
| 2023-02-09 | -2.19 |
| 2023-02-08 | -4.20 |
| 2023-02-07 | -2.44 |
| 2023-02-06 | -1.56 |
| 2023-02-03 | -1.31 |
| 2023-02-02 | -0.56 |
| 2023-02-01 | 1.20 |
| 2023-01-31 | -0.43 |
| 2023-01-30 | 1.33 |
| 2023-01-27 | 3.84 |
| 2023-01-26 | 2.46 |
| 2023-01-20 | 2.84 |
| 2023-01-19 | 2.34 |
| 2023-01-18 | 2.21 |
| 2023-01-17 | 0.70 |
| 2023-01-16 | 1.08 |
| 2023-01-13 | 1.20 |
| 2023-01-12 | 1.20 |
| 2023-01-11 | 3.09 |
| 2023-01-10 | 3.72 |
| 2023-01-09 | 3.34 |
| 2023-01-06 | 3.09 |
| 2023-01-05 | -0.05 |
| 2023-01-04 | -0.05 |
| 2023-01-03 | 0.58 |
| 2022-12-30 | 0.83 |
| 2022-12-29 | -1.18 |
| 2022-12-28 | -2.06 |
| 2022-12-23 | -2.69 |
| 2022-12-22 | -2.57 |
| 2022-12-21 | -0.18 |
| 2022-12-20 | -0.68 |
| 2022-12-19 | 2.46 |
| 2022-12-16 | 2.46 |
| 2022-12-15 | -0.68 |
| 2022-12-14 | -1.56 |
| 2022-12-13 | -2.94 |
| 2022-12-12 | -1.31 |
| 2022-12-09 | -2.06 |
| 2022-12-08 | -2.57 |
| 2022-12-07 | -5.21 |
| 2022-12-06 | -0.68 |
| 2022-12-05 | -2.19 |
| 2022-12-02 | 0.20 |
| 2022-12-01 | 1.96 |
| 2022-11-30 | 4.47 |
| 2022-11-29 | 1.71 |
| 2022-11-28 | 2.08 |
| 2022-11-25 | -2.44 |
| 2022-11-24 | -1.44 |
| 2022-11-23 | -5.08 |
| 2022-11-22 | -2.44 |
| 2022-11-21 | -2.32 |
| 2022-11-18 | -1.56 |
| 2022-11-17 | 0.58 |
| 2022-11-16 | -0.43 |
| 2022-11-15 | 2.21 |
| 2022-11-14 | 0.20 |
| 2022-11-11 | -2.19 |
| 2022-11-10 | -6.34 |
| 2022-11-09 | -4.70 |
| 2022-11-08 | -5.96 |
| 2022-11-07 | -6.46 |
| 2022-11-04 | -10.11 |
| 2022-11-03 | -14.13 |
| 2022-11-02 | -14.26 |
| 2022-11-01 | -15.77 |
| 2022-10-31 | -19.04 |
| 2022-10-28 | -17.15 |
| 2022-10-27 | -14.38 |
| 2022-10-26 | -15.77 |
| 2022-10-25 | -15.26 |
| 2022-10-24 | -17.78 |
| 2022-10-21 | -11.49 |
| 2022-10-20 | -12.37 |
| 2022-10-19 | -11.74 |
| 2022-10-18 | -10.86 |
| 2022-10-17 | -11.24 |
| 2022-10-14 | -10.99 |
| 2022-10-13 | -12.75 |
| 2022-10-12 | -11.87 |
| 2022-10-11 | -10.74 |
| 2022-10-10 | -10.11 |
| 2022-10-07 | -7.47 |
| 2022-10-06 | -5.96 |
| 2022-10-05 | -1.56 |
| 2022-10-03 | -6.34 |
| 2022-09-30 | -3.70 |
| 2022-09-29 | -5.71 |
| 2022-09-28 | -4.58 |
| 2022-09-27 | 3.59 |
| 2022-09-26 | 2.46 |
| 2022-09-23 | 4.22 |
| 2022-09-22 | 6.11 |
| 2022-09-21 | 6.61 |
| 2022-09-20 | 5.60 |
| 2022-09-19 | 4.85 |
| 2022-09-16 | 4.85 |
| 2022-09-15 | 6.11 |
| 2022-09-14 | 7.62 |
| 2022-09-13 | 8.12 |
| 2022-09-09 | 5.23 |
| 2022-09-08 | 2.96 |
| 2022-09-07 | 5.10 |
| 2022-09-06 | 5.10 |
| 2022-09-05 | 5.23 |
| 2022-09-02 | 4.72 |
| 2022-09-01 | 4.72 |
| 2022-08-31 | 2.34 |
| 2022-08-30 | 1.58 |
| 2022-08-29 | 2.59 |
| 2022-08-26 | 2.08 |
| 2022-08-25 | 1.96 |
| 2022-08-24 | 1.96 |
| 2022-08-23 | 3.84 |
| 2022-08-22 | 3.34 |
| 2022-08-19 | 4.98 |
| 2022-08-18 | 5.10 |
| 2022-08-17 | 5.60 |
| 2022-08-16 | 2.96 |
| 2022-08-15 | 3.59 |
| 2022-08-12 | 3.84 |
| 2022-08-11 | 5.10 |
| 2022-08-10 | 2.46 |
| 2022-08-09 | 3.84 |
| 2022-08-08 | 2.71 |
| 2022-08-05 | 2.59 |
| 2022-08-04 | 4.35 |
| 2022-08-03 | 3.22 |
| 2022-08-02 | 4.35 |
| 2022-08-01 | 6.61 |
| 2022-07-29 | 7.87 |
| 2022-07-28 | 11.64 |
| 2022-07-27 | 6.86 |
| 2022-07-26 | 4.98 |
| 2022-07-25 | 4.22 |
| 2022-07-22 | 3.59 |
| 2022-07-21 | 4.47 |
| 2022-07-20 | 2.46 |
| 2022-07-19 | 2.08 |
| 2022-07-18 | 4.35 |
| 2022-07-15 | 2.84 |
| 2022-07-14 | 4.60 |
| 2022-07-13 | 4.47 |
| 2022-07-12 | 4.72 |
| 2022-07-11 | 4.47 |
| 2022-07-08 | 6.36 |
| 2022-07-07 | 4.72 |
| 2022-07-06 | 4.22 |
| 2022-07-05 | 3.72 |
| 2022-07-04 | 4.35 |
| 2022-06-30 | 4.85 |
| 2022-06-29 | 4.72 |
| 2022-06-28 | 5.35 |
| 2022-06-27 | 3.09 |
| 2022-06-24 | -4.08 |
| 2022-06-23 | -4.33 |
| 2022-06-22 | -4.70 |
| 2022-06-21 | -4.83 |
| 2022-06-20 | -3.32 |
| 2022-06-17 | -5.96 |
| 2022-06-16 | -5.21 |
| 2022-06-15 | -0.81 |
| 2022-06-14 | -3.07 |
| 2022-06-13 | -2.19 |
| 2022-06-10 | -3.07 |
| 2022-06-09 | -2.94 |
| 2022-06-08 | -2.44 |
| 2022-06-07 | -3.07 |
| 2022-06-06 | -0.56 |
| 2022-06-02 | -4.33 |
| 2022-06-01 | -4.45 |
| 2022-05-31 | -2.60 |
| 2022-05-30 | -5.31 |
| 2022-05-27 | -7.04 |
| 2022-05-26 | -7.53 |
| 2022-05-25 | -8.03 |
| 2022-05-24 | -8.52 |
| 2022-05-23 | -7.66 |
| 2022-05-20 | -7.04 |
| 2022-05-19 | -6.79 |
| 2022-05-18 | -6.67 |
| 2022-05-17 | -7.78 |
| 2022-05-16 | -9.51 |
| 2022-05-13 | -8.15 |
| 2022-05-12 | -12.34 |
| 2022-05-11 | -12.59 |
| 2022-05-10 | -11.85 |
| 2022-05-06 | -12.34 |
| 2022-05-05 | -9.75 |
| 2022-05-04 | -8.52 |
| 2022-05-03 | -8.27 |
| 2022-04-29 | -7.66 |
| 2022-04-28 | -8.89 |
| 2022-04-27 | -9.51 |
| 2022-04-26 | -11.35 |
| 2022-04-25 | -10.37 |
| 2022-04-22 | -5.56 |
| 2022-04-21 | -6.30 |
| 2022-04-20 | -5.81 |
| 2022-04-19 | -3.96 |
| 2022-04-14 | -0.88 |
| 2022-04-13 | -0.63 |
| 2022-04-12 | -0.88 |
| 2022-04-11 | -1.37 |
| 2022-04-08 | 0.73 |
| 2022-04-07 | -1.00 |
| 2022-04-06 | 1.47 |
| 2022-04-04 | 2.82 |
| 2022-04-01 | 1.10 |
| 2022-03-31 | 0.85 |
| 2022-03-30 | 2.21 |
| 2022-03-29 | 0.11 |
| 2022-03-28 | 1.71 |
| 2022-03-25 | 2.58 |
| 2022-03-24 | 5.41 |
| 2022-03-23 | 5.17 |
| 2022-03-22 | 3.69 |
| 2022-03-21 | 0.97 |
| 2022-03-18 | 4.67 |
| 2022-03-17 | 1.71 |
| 2022-03-16 | -7.90 |
| 2022-03-15 | -10.12 |
| 2022-03-14 | -3.22 |
| 2022-03-11 | -4.33 |
| 2022-03-10 | -2.97 |
| 2022-03-09 | -5.19 |
| 2022-03-08 | -0.63 |
| 2022-03-07 | -0.63 |
| 2022-03-04 | 0.60 |
| 2022-03-03 | 0.36 |
| 2022-03-02 | -1.86 |
| 2022-03-01 | 0.11 |
| 2022-02-28 | -0.38 |
| 2022-02-25 | -1.12 |
| 2022-02-24 | -2.48 |
| 2022-02-23 | 1.10 |
| 2022-02-22 | 2.33 |
| 2022-02-21 | 2.95 |
| 2022-02-18 | 3.07 |
| 2022-02-17 | 3.69 |
| 2022-02-16 | 5.04 |
| 2022-02-15 | 2.95 |
| 2022-02-14 | 1.96 |
| 2022-02-11 | 3.19 |
| 2022-02-10 | 4.06 |
| 2022-02-09 | 2.33 |
| 2022-02-08 | 3.19 |
| 2022-02-07 | 4.18 |
| 2022-02-04 | 6.65 |
| 2022-01-31 | 0.36 |
| 2022-01-28 | 2.21 |
| 2022-01-27 | 1.59 |
| 2022-01-26 | 3.93 |
| 2022-01-25 | 0.48 |
| 2022-01-24 | 2.33 |
| 2022-01-21 | 0.97 |
| 2022-01-20 | -4.57 |
| 2022-01-19 | -4.94 |
| 2022-01-18 | -5.93 |
| 2022-01-17 | -5.31 |
| 2022-01-14 | -5.19 |
| 2022-01-13 | -3.71 |
| 2022-01-12 | -3.34 |
| 2022-01-11 | -4.20 |
| 2022-01-10 | -6.30 |
| 2022-01-07 | -9.51 |
| 2022-01-06 | -9.63 |
| 2022-01-05 | -10.25 |
| 2022-01-04 | -7.04 |
| 2022-01-03 | -3.96 |
| 2021-12-31 | -7.04 |
| 2021-12-30 | -6.67 |
| 2021-12-29 | -10.37 |
| 2021-12-28 | -7.90 |
| 2021-12-24 | -8.15 |
| 2021-12-23 | -10.37 |
| 2021-12-22 | -9.38 |
| 2021-12-21 | -8.89 |
| 2021-12-20 | -9.26 |
| 2021-12-17 | -5.68 |
| 2021-12-16 | -3.46 |
| 2021-12-15 | -4.94 |
| 2021-12-14 | -3.96 |
| 2021-12-13 | -1.61 |
| 2021-12-10 | -0.63 |
| 2021-12-09 | 0.85 |
| 2021-12-08 | -0.01 |
| 2021-12-07 | 0.85 |
| 2021-12-06 | -2.35 |
| 2021-12-03 | 1.10 |
| 2021-12-02 | -0.01 |
| 2021-12-01 | -0.14 |
| 2021-11-30 | -0.01 |
| 2021-11-29 | 0.23 |
| 2021-11-26 | -2.35 |
| 2021-11-25 | -1.00 |
| 2021-11-24 | -4.45 |
| 2021-11-23 | -1.61 |
| 2021-11-22 | -2.48 |
| 2021-11-19 | -0.38 |
| 2021-11-18 | -1.98 |
| 2021-11-17 | 1.84 |
| 2021-11-16 | 2.33 |
| 2021-11-15 | 0.23 |
| 2021-11-12 | 1.22 |
| 2021-11-11 | 4.18 |
| 2021-11-10 | 0.11 |
| 2021-11-09 | 0.85 |
| 2021-11-08 | 0.48 |
| 2021-11-05 | 0.23 |
| 2021-11-04 | 3.81 |
| 2021-11-03 | 2.08 |
| 2021-11-02 | 3.69 |
| 2021-11-01 | 8.62 |
| 2021-10-29 | 9.97 |
| 2021-10-28 | 9.23 |
| 2021-10-27 | 11.58 |
| 2021-10-26 | 14.91 |
| 2021-10-25 | 15.65 |
| 2021-10-22 | 15.65 |
| 2021-10-21 | 15.65 |
| 2021-10-20 | 19.84 |
| 2021-10-19 | 19.71 |
| 2021-10-18 | 16.39 |
| 2021-10-15 | 15.65 |
| 2021-10-12 | 14.41 |
| 2021-10-11 | 15.28 |
| 2021-10-08 | 14.66 |
| 2021-10-07 | 13.55 |
| 2021-10-06 | 10.59 |
| 2021-10-05 | 12.07 |
| 2021-10-04 | 12.07 |
| 2021-09-30 | 13.67 |
| 2021-09-29 | 15.03 |
| 2021-09-28 | 17.13 |
| 2021-09-27 | 12.69 |
| 2021-09-24 | 16.88 |
| 2021-09-23 | 20.58 |
| 2021-09-21 | 18.73 |
| 2021-09-20 | 19.22 |
| 2021-09-17 | 21.32 |
| 2021-09-16 | 23.17 |
| 2021-09-15 | 23.29 |
| 2021-09-14 | 24.28 |
| 2021-09-13 | 25.76 |
| 2021-09-10 | 26.50 |
| 2021-09-09 | 29.70 |
| 2021-09-08 | 27.97 |
| 2021-09-07 | 29.70 |
| 2021-09-06 | 31.67 |
| 2021-09-03 | 29.45 |
| 2021-09-02 | 28.22 |
| 2021-09-01 | 21.69 |
| 2021-08-31 | 23.29 |
| 2021-08-30 | 21.07 |
| 2021-08-27 | 17.74 |
| 2021-08-26 | 16.88 |
| 2021-08-25 | 19.22 |
| 2021-08-24 | 17.00 |
| 2021-08-23 | 17.13 |
| 2021-08-20 | 13.43 |
| 2021-08-19 | 18.48 |
| 2021-08-18 | 18.60 |
| 2021-08-17 | 18.36 |
| 2021-08-16 | 20.82 |
| 2021-08-13 | 22.18 |
| 2021-08-12 | 25.02 |
| 2021-08-11 | 24.52 |
| 2021-08-10 | 21.07 |
| 2021-08-09 | 18.11 |
| 2021-08-06 | 14.41 |
| 2021-08-05 | 10.59 |
| 2021-08-04 | 13.67 |
| 2021-08-03 | 12.56 |
| 2021-08-02 | 14.17 |
| 2021-07-30 | 5.17 |
| 2021-07-29 | 6.89 |
| 2021-07-28 | -6.67 |
| 2021-07-27 | -7.53 |
| 2021-07-26 | -5.68 |
| 2021-07-23 | -0.75 |
| 2021-07-22 | -0.75 |
| 2021-07-21 | -2.35 |
| 2021-07-20 | -3.83 |
| 2021-07-19 | -2.97 |
| 2021-07-16 | -3.46 |
| 2021-07-15 | -6.55 |
| 2021-07-14 | -6.67 |
| 2021-07-13 | -3.96 |
| 2021-07-12 | -4.45 |
| 2021-07-09 | -3.46 |
| 2021-07-08 | -6.18 |
| 2021-07-07 | -4.33 |
| 2021-07-06 | -2.72 |
| 2021-07-05 | -1.00 |
| 2021-07-02 | -1.86 |
| 2021-06-30 | -2.97 |
| 2021-06-29 | 0.73 |
| 2021-06-28 | 3.56 |
| 2021-06-25 | 4.30 |
| 2021-06-24 | 2.95 |
| 2021-06-23 | 3.19 |
| 2021-06-22 | 5.04 |
| 2021-06-21 | 4.92 |
| 2021-06-18 | 7.63 |
| 2021-06-17 | 2.95 |
| 2021-06-16 | 2.70 |
| 2021-06-15 | 4.80 |
| 2021-06-11 | 12.69 |
| 2021-06-10 | 9.85 |
| 2021-06-09 | 9.97 |
| 2021-06-08 | 9.60 |
| 2021-06-07 | 9.36 |
| 2021-06-04 | 7.26 |
| 2021-06-03 | 6.40 |
| 2021-06-02 | 7.76 |
| 2021-06-01 | 7.02 |
| 2021-05-31 | 6.15 |
| 2021-05-28 | 6.65 |
| 2021-05-27 | 13.92 |
| 2021-05-26 | 16.26 |
| 2021-05-25 | 12.62 |
| 2021-05-24 | 9.71 |
| 2021-05-21 | 8.86 |
| 2021-05-20 | 7.65 |
| 2021-05-18 | 6.92 |
| 2021-05-17 | 4.37 |
| 2021-05-14 | 3.40 |
| 2021-05-13 | 3.76 |
| 2021-05-12 | 4.85 |
| 2021-05-11 | 14.44 |
| 2021-05-10 | 24.03 |
| 2021-05-07 | 21.36 |
| 2021-05-06 | 22.57 |
| 2021-05-05 | 23.79 |
| 2021-05-04 | 25.24 |
| 2021-05-03 | 16.87 |
| 2021-04-30 | 14.44 |
| 2021-04-29 | 15.53 |
| 2021-04-28 | 13.35 |
| 2021-04-27 | 14.56 |
| 2021-04-26 | 14.20 |
| 2021-04-23 | 16.87 |
| 2021-04-22 | 13.11 |
| 2021-04-21 | 12.86 |
| 2021-04-20 | 15.66 |
| 2021-04-19 | 16.87 |
| 2021-04-16 | 12.99 |
| 2021-04-15 | 11.41 |
| 2021-04-14 | 10.80 |
| 2021-04-13 | 8.50 |
| 2021-04-12 | 8.86 |
| 2021-04-09 | 16.38 |
| 2021-04-08 | 15.29 |
| 2021-04-07 | 14.93 |
| 2021-04-01 | 14.68 |
| 2021-03-31 | 12.01 |
| 2021-03-30 | 12.86 |
| 2021-03-29 | 10.07 |
| 2021-03-26 | 4.73 |
| 2021-03-25 | 0.97 |
| 2021-03-24 | -2.55 |
| 2021-03-23 | 7.04 |
| 2021-03-22 | 8.62 |
| 2021-03-19 | -2.91 |
| 2021-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy