Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-05-29 | 2021-05-06 | 2021-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0190 % |
|---|---|
| 2021-06-08 | 6.44 |
| 2021-06-07 | 6.44 |
| 2021-06-04 | 6.44 |
| 2021-06-03 | 6.44 |
| 2021-06-02 | 6.44 |
| 2021-06-01 | 6.44 |
| 2021-05-31 | 6.44 |
| 2021-05-28 | 6.44 |
| 2021-05-27 | 6.44 |
| 2021-05-26 | 6.44 |
| 2021-05-25 | 6.44 |
| 2021-05-24 | 6.44 |
| 2021-05-21 | 6.44 |
| 2021-05-20 | 6.44 |
| 2021-05-18 | 6.44 |
| 2021-05-17 | 6.44 |
| 2021-05-14 | 6.44 |
| 2021-05-13 | 6.44 |
| 2021-05-12 | 6.44 |
| 2021-05-11 | 6.44 |
| 2021-05-10 | 6.44 |
| 2021-05-07 | 6.44 |
| 2021-05-06 | 6.44 |
| 2021-05-05 | 6.31 |
| 2021-05-04 | 5.91 |
| 2021-05-03 | 4.07 |
| 2021-04-30 | 4.07 |
| 2021-04-29 | 4.07 |
| 2021-04-28 | 4.07 |
| 2021-04-27 | 4.07 |
| 2021-04-26 | 4.07 |
| 2021-04-23 | 4.07 |
| 2021-04-22 | 2.50 |
| 2021-04-21 | 2.76 |
| 2021-04-20 | 2.37 |
| 2021-04-19 | 2.23 |
| 2021-04-16 | 1.31 |
| 2021-04-15 | 1.45 |
| 2021-04-14 | 1.45 |
| 2021-04-13 | 1.84 |
| 2021-04-12 | 1.97 |
| 2021-04-09 | 1.97 |
| 2021-04-08 | 1.84 |
| 2021-04-07 | 1.84 |
| 2021-04-01 | 1.71 |
| 2021-03-31 | -0.13 |
| 2021-03-30 | -0.13 |
| 2021-03-29 | 0.00 |
| 2021-03-26 | 0.00 |
| 2021-03-25 | -0.13 |
| 2021-03-24 | -0.13 |
| 2021-03-23 | -0.13 |
| 2021-03-22 | 0.00 |
| 2021-03-19 | 0.00 |
| 2021-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy