Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00166 | 1998-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0166 % |
|---|---|
| 2025-09-30 | -36.00 |
| 2025-09-29 | -36.00 |
| 2025-09-26 | -36.00 |
| 2025-09-25 | -38.67 |
| 2025-09-24 | -37.33 |
| 2025-09-23 | -36.00 |
| 2025-09-22 | -34.67 |
| 2025-09-19 | -36.00 |
| 2025-09-18 | -34.67 |
| 2025-09-17 | -36.00 |
| 2025-09-16 | -34.67 |
| 2025-09-15 | -40.00 |
| 2025-09-12 | -40.00 |
| 2025-09-11 | -40.00 |
| 2025-09-10 | -42.67 |
| 2025-09-09 | -41.33 |
| 2025-09-08 | -41.33 |
| 2025-09-05 | -41.33 |
| 2025-09-04 | -42.67 |
| 2025-09-03 | -41.33 |
| 2025-09-02 | -45.33 |
| 2025-09-01 | -40.00 |
| 2025-08-29 | -40.00 |
| 2025-08-28 | -38.67 |
| 2025-08-27 | -32.00 |
| 2025-08-26 | -30.67 |
| 2025-08-25 | -28.00 |
| 2025-08-22 | -34.67 |
| 2025-08-21 | -34.67 |
| 2025-08-20 | -26.67 |
| 2025-08-19 | -29.33 |
| 2025-08-18 | -28.00 |
| 2025-08-15 | -29.33 |
| 2025-08-14 | -30.67 |
| 2025-08-13 | -30.67 |
| 2025-08-12 | -29.33 |
| 2025-08-11 | -30.67 |
| 2025-08-08 | -32.00 |
| 2025-08-07 | -34.67 |
| 2025-08-06 | -36.00 |
| 2025-08-05 | -36.00 |
| 2025-08-04 | -34.67 |
| 2025-08-01 | -34.67 |
| 2025-07-31 | -33.33 |
| 2025-07-30 | -34.67 |
| 2025-07-29 | -34.67 |
| 2025-07-28 | -34.67 |
| 2025-07-25 | -33.33 |
| 2025-07-24 | -33.33 |
| 2025-07-23 | -32.00 |
| 2025-07-22 | -34.67 |
| 2025-07-21 | -37.33 |
| 2025-07-18 | -38.67 |
| 2025-07-17 | -38.67 |
| 2025-07-16 | -36.00 |
| 2025-07-15 | -36.00 |
| 2025-07-14 | -37.33 |
| 2025-07-11 | -38.67 |
| 2025-07-10 | -37.33 |
| 2025-07-09 | -37.33 |
| 2025-07-08 | -37.33 |
| 2025-07-07 | -38.67 |
| 2025-07-04 | -38.67 |
| 2025-07-03 | -38.67 |
| 2025-07-02 | -41.33 |
| 2025-06-30 | -41.33 |
| 2025-06-27 | -41.33 |
| 2025-06-26 | -42.67 |
| 2025-06-25 | -44.00 |
| 2025-06-24 | -34.67 |
| 2025-06-23 | -28.00 |
| 2025-06-20 | -25.33 |
| 2025-06-19 | -17.33 |
| 2025-06-18 | -26.67 |
| 2025-06-17 | -28.00 |
| 2025-06-16 | -28.00 |
| 2025-06-13 | -29.33 |
| 2025-06-12 | -33.33 |
| 2025-06-11 | -33.33 |
| 2025-06-10 | -37.33 |
| 2025-06-09 | -34.67 |
| 2025-06-06 | -40.00 |
| 2025-06-05 | -34.67 |
| 2025-06-04 | -33.33 |
| 2025-06-03 | -38.67 |
| 2025-06-02 | -38.67 |
| 2025-05-30 | -38.67 |
| 2025-05-29 | -36.00 |
| 2025-05-28 | -36.00 |
| 2025-05-27 | -36.00 |
| 2025-05-26 | -30.67 |
| 2025-05-23 | -44.00 |
| 2025-05-22 | -40.00 |
| 2025-05-21 | -40.00 |
| 2025-05-20 | -41.33 |
| 2025-05-19 | -41.33 |
| 2025-05-16 | -42.67 |
| 2025-05-15 | -42.67 |
| 2025-05-14 | -41.33 |
| 2025-05-13 | -41.33 |
| 2025-05-12 | -41.33 |
| 2025-05-09 | -41.33 |
| 2025-05-08 | -41.33 |
| 2025-05-07 | -40.00 |
| 2025-05-06 | -41.33 |
| 2025-05-02 | -41.33 |
| 2025-04-30 | -40.00 |
| 2025-04-29 | -44.00 |
| 2025-04-28 | -40.00 |
| 2025-04-25 | -40.00 |
| 2025-04-24 | -38.67 |
| 2025-04-23 | -38.67 |
| 2025-04-22 | -38.67 |
| 2025-04-17 | -38.67 |
| 2025-04-16 | -42.67 |
| 2025-04-15 | -42.67 |
| 2025-04-14 | -40.00 |
| 2025-04-11 | -41.33 |
| 2025-04-10 | -37.33 |
| 2025-04-09 | -36.00 |
| 2025-04-08 | -37.33 |
| 2025-04-07 | -37.33 |
| 2025-04-03 | -32.00 |
| 2025-04-02 | -28.00 |
| 2025-04-01 | -25.33 |
| 2025-03-31 | -26.67 |
| 2025-03-28 | -28.00 |
| 2025-03-27 | -29.33 |
| 2025-03-26 | -32.00 |
| 2025-03-25 | -30.67 |
| 2025-03-24 | -28.00 |
| 2025-03-21 | -26.67 |
| 2025-03-20 | -26.67 |
| 2025-03-19 | -25.33 |
| 2025-03-18 | -26.67 |
| 2025-03-17 | -24.00 |
| 2025-03-14 | -22.67 |
| 2025-03-13 | -25.33 |
| 2025-03-12 | -26.67 |
| 2025-03-11 | -28.00 |
| 2025-03-10 | -26.67 |
| 2025-03-07 | -30.67 |
| 2025-03-06 | -34.67 |
| 2025-03-05 | -37.33 |
| 2025-03-04 | -37.33 |
| 2025-03-03 | -38.67 |
| 2025-02-28 | -37.33 |
| 2025-02-27 | -37.33 |
| 2025-02-26 | -37.33 |
| 2025-02-25 | -38.67 |
| 2025-02-24 | -37.33 |
| 2025-02-21 | -38.67 |
| 2025-02-20 | -38.67 |
| 2025-02-19 | -40.00 |
| 2025-02-18 | -40.00 |
| 2025-02-17 | -40.00 |
| 2025-02-14 | -40.00 |
| 2025-02-13 | -40.00 |
| 2025-02-12 | -40.00 |
| 2025-02-11 | -40.00 |
| 2025-02-10 | -40.00 |
| 2025-02-07 | -40.00 |
| 2025-02-06 | -40.00 |
| 2025-02-05 | -40.00 |
| 2025-02-04 | -38.67 |
| 2025-02-03 | -38.67 |
| 2025-01-28 | -41.33 |
| 2025-01-27 | -38.67 |
| 2025-01-24 | -37.33 |
| 2025-01-23 | -37.33 |
| 2025-01-22 | -38.67 |
| 2025-01-21 | -38.67 |
| 2025-01-20 | -41.33 |
| 2025-01-17 | -37.33 |
| 2025-01-16 | -37.33 |
| 2025-01-15 | -40.00 |
| 2025-01-14 | -37.33 |
| 2025-01-13 | -37.33 |
| 2025-01-10 | -36.00 |
| 2025-01-09 | -36.00 |
| 2025-01-08 | -34.67 |
| 2025-01-07 | -34.67 |
| 2025-01-06 | -34.67 |
| 2025-01-03 | -34.67 |
| 2025-01-02 | -36.00 |
| 2024-12-31 | -32.00 |
| 2024-12-30 | -33.33 |
| 2024-12-27 | -33.33 |
| 2024-12-24 | -33.33 |
| 2024-12-23 | -37.33 |
| 2024-12-20 | -34.67 |
| 2024-12-19 | -33.33 |
| 2024-12-18 | -33.33 |
| 2024-12-17 | -29.33 |
| 2024-12-16 | -33.33 |
| 2024-12-13 | -33.33 |
| 2024-12-12 | -33.33 |
| 2024-12-11 | -33.33 |
| 2024-12-10 | -29.33 |
| 2024-12-09 | -28.00 |
| 2024-12-06 | -30.67 |
| 2024-12-05 | -29.33 |
| 2024-12-04 | -29.33 |
| 2024-12-03 | -28.00 |
| 2024-12-02 | -28.00 |
| 2024-11-29 | -28.00 |
| 2024-11-28 | -29.33 |
| 2024-11-27 | -32.00 |
| 2024-11-26 | -28.00 |
| 2024-11-25 | -26.67 |
| 2024-11-22 | -29.33 |
| 2024-11-21 | -20.00 |
| 2024-11-20 | -25.33 |
| 2024-11-19 | -22.67 |
| 2024-11-18 | -28.00 |
| 2024-11-15 | -29.33 |
| 2024-11-14 | -30.67 |
| 2024-11-13 | -32.00 |
| 2024-11-12 | -32.00 |
| 2024-11-11 | -30.67 |
| 2024-11-08 | -30.67 |
| 2024-11-07 | -29.33 |
| 2024-11-06 | -29.33 |
| 2024-11-05 | -29.33 |
| 2024-11-04 | -29.33 |
| 2024-11-01 | -28.00 |
| 2024-10-31 | -24.00 |
| 2024-10-30 | -22.67 |
| 2024-10-29 | -25.33 |
| 2024-10-28 | -26.67 |
| 2024-10-25 | -21.33 |
| 2024-10-24 | -21.33 |
| 2024-10-23 | -24.00 |
| 2024-10-22 | -21.33 |
| 2024-10-21 | -14.67 |
| 2024-10-18 | -13.33 |
| 2024-10-17 | -13.33 |
| 2024-10-16 | -17.33 |
| 2024-10-15 | -16.00 |
| 2024-10-14 | -20.00 |
| 2024-10-10 | -17.33 |
| 2024-10-09 | -10.67 |
| 2024-10-08 | -16.00 |
| 2024-10-07 | -6.67 |
| 2024-10-04 | -9.33 |
| 2024-10-03 | -24.00 |
| 2024-10-02 | -22.67 |
| 2024-09-30 | -28.00 |
| 2024-09-27 | -22.67 |
| 2024-09-26 | -36.00 |
| 2024-09-25 | -46.67 |
| 2024-09-24 | -44.00 |
| 2024-09-23 | -45.33 |
| 2024-09-20 | -40.00 |
| 2024-09-19 | -42.67 |
| 2024-09-17 | -41.33 |
| 2024-09-16 | -41.33 |
| 2024-09-13 | -42.67 |
| 2024-09-12 | -41.33 |
| 2024-09-11 | -40.00 |
| 2024-09-10 | -38.67 |
| 2024-09-09 | -29.33 |
| 2024-09-05 | -28.00 |
| 2024-09-04 | -32.00 |
| 2024-09-03 | -32.00 |
| 2024-09-02 | -30.67 |
| 2024-08-30 | -32.00 |
| 2024-08-29 | -28.00 |
| 2024-08-28 | -28.00 |
| 2024-08-27 | -28.00 |
| 2024-08-26 | -24.00 |
| 2024-08-23 | -28.00 |
| 2024-08-22 | -29.33 |
| 2024-08-21 | -26.67 |
| 2024-08-20 | -24.00 |
| 2024-08-19 | -26.67 |
| 2024-08-16 | -22.67 |
| 2024-08-15 | -24.00 |
| 2024-08-14 | -16.00 |
| 2024-08-13 | -17.33 |
| 2024-08-12 | -14.67 |
| 2024-08-09 | -17.33 |
| 2024-08-08 | -24.00 |
| 2024-08-07 | -26.67 |
| 2024-08-06 | -26.67 |
| 2024-08-05 | -17.33 |
| 2024-08-02 | -16.00 |
| 2024-08-01 | -14.67 |
| 2024-07-31 | -17.33 |
| 2024-07-30 | -17.33 |
| 2024-07-29 | -14.67 |
| 2024-07-26 | -10.67 |
| 2024-07-25 | -10.67 |
| 2024-07-24 | -14.67 |
| 2024-07-23 | -14.67 |
| 2024-07-22 | -10.67 |
| 2024-07-19 | -10.67 |
| 2024-07-18 | -16.00 |
| 2024-07-17 | -13.33 |
| 2024-07-16 | -12.00 |
| 2024-07-15 | -10.67 |
| 2024-07-12 | -10.67 |
| 2024-07-11 | -9.33 |
| 2024-07-10 | -9.33 |
| 2024-07-09 | -12.00 |
| 2024-07-08 | -9.33 |
| 2024-07-05 | -10.67 |
| 2024-07-04 | -6.67 |
| 2024-07-03 | -5.33 |
| 2024-07-02 | -5.33 |
| 2024-06-28 | -4.00 |
| 2024-06-27 | 0.00 |
| 2024-06-26 | 2.67 |
| 2024-06-25 | 4.00 |
| 2024-06-24 | 0.00 |
| 2024-06-21 | 5.33 |
| 2024-06-20 | 8.00 |
| 2024-06-19 | 8.00 |
| 2024-06-18 | 6.67 |
| 2024-06-17 | 6.67 |
| 2024-06-14 | 12.00 |
| 2024-06-13 | 16.00 |
| 2024-06-12 | 29.33 |
| 2024-06-11 | 0.00 |
| 2024-06-07 | 5.33 |
| 2024-06-06 | 6.67 |
| 2024-06-05 | 6.67 |
| 2024-06-04 | 10.67 |
| 2024-06-03 | 10.67 |
| 2024-05-31 | 9.33 |
| 2024-05-30 | 9.33 |
| 2024-05-29 | 9.33 |
| 2024-05-28 | 9.33 |
| 2024-05-27 | 6.67 |
| 2024-05-24 | 8.00 |
| 2024-05-23 | 16.00 |
| 2024-05-22 | 14.67 |
| 2024-05-21 | 10.67 |
| 2024-05-20 | 13.33 |
| 2024-05-17 | 9.33 |
| 2024-05-16 | 12.00 |
| 2024-05-14 | 12.00 |
| 2024-05-13 | 16.00 |
| 2024-05-10 | 10.67 |
| 2024-05-09 | 12.00 |
| 2024-05-08 | 8.00 |
| 2024-05-07 | 12.00 |
| 2024-05-06 | 12.00 |
| 2024-05-03 | 12.00 |
| 2024-05-02 | 10.67 |
| 2024-04-30 | 13.33 |
| 2024-04-29 | -4.00 |
| 2024-04-26 | -6.67 |
| 2024-04-25 | -10.67 |
| 2024-04-24 | -10.67 |
| 2024-04-23 | -12.00 |
| 2024-04-22 | -16.00 |
| 2024-04-19 | -22.67 |
| 2024-04-18 | -22.67 |
| 2024-04-17 | -18.67 |
| 2024-04-16 | -17.33 |
| 2024-04-15 | -16.00 |
| 2024-04-12 | -20.00 |
| 2024-04-11 | -17.33 |
| 2024-04-10 | -16.00 |
| 2024-04-09 | -16.00 |
| 2024-04-08 | -16.00 |
| 2024-04-05 | -12.00 |
| 2024-04-03 | -13.33 |
| 2024-04-02 | -13.33 |
| 2024-03-28 | -17.33 |
| 2024-03-27 | -18.67 |
| 2024-03-26 | -12.00 |
| 2024-03-25 | -12.00 |
| 2024-03-22 | -8.00 |
| 2024-03-21 | -8.00 |
| 2024-03-20 | -6.67 |
| 2024-03-19 | -1.33 |
| 2024-03-18 | -2.67 |
| 2024-03-15 | -4.00 |
| 2024-03-14 | -6.67 |
| 2024-03-13 | -4.00 |
| 2024-03-12 | -8.00 |
| 2024-03-11 | -10.67 |
| 2024-03-08 | -10.67 |
| 2024-03-07 | -14.67 |
| 2024-03-06 | -10.67 |
| 2024-03-05 | -9.33 |
| 2024-03-04 | -9.33 |
| 2024-03-01 | -13.33 |
| 2024-02-29 | -10.67 |
| 2024-02-28 | -10.67 |
| 2024-02-27 | -8.00 |
| 2024-02-26 | -12.00 |
| 2024-02-23 | -13.33 |
| 2024-02-22 | -8.00 |
| 2024-02-21 | -8.00 |
| 2024-02-20 | -8.00 |
| 2024-02-19 | -13.33 |
| 2024-02-16 | -8.00 |
| 2024-02-15 | -10.67 |
| 2024-02-14 | -10.67 |
| 2024-02-09 | -13.33 |
| 2024-02-08 | -12.00 |
| 2024-02-07 | -6.67 |
| 2024-02-06 | -12.00 |
| 2024-02-05 | -12.00 |
| 2024-02-02 | -6.67 |
| 2024-02-01 | -9.33 |
| 2024-01-31 | -8.00 |
| 2024-01-30 | -6.67 |
| 2024-01-29 | -5.33 |
| 2024-01-26 | -8.00 |
| 2024-01-25 | -2.67 |
| 2024-01-24 | -8.00 |
| 2024-01-23 | -4.00 |
| 2024-01-22 | -12.00 |
| 2024-01-19 | -6.67 |
| 2024-01-18 | -12.00 |
| 2024-01-17 | -12.00 |
| 2024-01-16 | -12.00 |
| 2024-01-15 | -9.33 |
| 2024-01-12 | -6.67 |
| 2024-01-11 | -6.67 |
| 2024-01-10 | -6.67 |
| 2024-01-09 | -6.67 |
| 2024-01-08 | -5.33 |
| 2024-01-05 | -6.67 |
| 2024-01-04 | -9.33 |
| 2024-01-03 | -10.67 |
| 2024-01-02 | -8.00 |
| 2023-12-29 | -8.00 |
| 2023-12-28 | -8.00 |
| 2023-12-27 | -10.67 |
| 2023-12-22 | -5.33 |
| 2023-12-21 | -4.00 |
| 2023-12-20 | -9.33 |
| 2023-12-19 | -10.67 |
| 2023-12-18 | -5.33 |
| 2023-12-15 | 1.33 |
| 2023-12-14 | 1.33 |
| 2023-12-13 | 1.33 |
| 2023-12-12 | 0.00 |
| 2023-12-11 | 0.00 |
| 2023-12-08 | 0.00 |
| 2023-12-07 | 0.00 |
| 2023-12-06 | 0.00 |
| 2023-12-05 | 1.33 |
| 2023-12-04 | 2.67 |
| 2023-12-01 | -8.00 |
| 2023-11-30 | -2.67 |
| 2023-11-29 | 0.00 |
| 2023-11-28 | -1.33 |
| 2023-11-27 | -1.33 |
| 2023-11-24 | 0.00 |
| 2023-11-23 | 0.00 |
| 2023-11-22 | 0.00 |
| 2023-11-21 | 0.00 |
| 2023-11-20 | 0.00 |
| 2023-11-17 | 0.00 |
| 2023-11-16 | 5.33 |
| 2023-11-15 | 10.67 |
| 2023-11-14 | 5.33 |
| 2023-11-13 | 0.00 |
| 2023-11-10 | 1.33 |
| 2023-11-09 | 8.00 |
| 2023-11-08 | 9.33 |
| 2023-11-07 | 9.33 |
| 2023-11-06 | 10.67 |
| 2023-11-03 | 12.00 |
| 2023-11-02 | 8.00 |
| 2023-11-01 | 5.33 |
| 2023-10-31 | 9.33 |
| 2023-10-30 | 5.33 |
| 2023-10-27 | 8.00 |
| 2023-10-26 | 4.00 |
| 2023-10-25 | 6.67 |
| 2023-10-24 | 6.67 |
| 2023-10-20 | 6.67 |
| 2023-10-19 | 1.33 |
| 2023-10-18 | 1.33 |
| 2023-10-17 | 5.33 |
| 2023-10-16 | 5.33 |
| 2023-10-13 | 4.00 |
| 2023-10-12 | 10.67 |
| 2023-10-11 | 13.33 |
| 2023-10-10 | 18.67 |
| 2023-10-09 | 18.67 |
| 2023-10-06 | 17.33 |
| 2023-10-05 | 16.00 |
| 2023-10-04 | 16.00 |
| 2023-10-03 | 16.00 |
| 2023-09-29 | 20.00 |
| 2023-09-28 | 21.33 |
| 2023-09-27 | 24.00 |
| 2023-09-26 | 20.00 |
| 2023-09-25 | 22.67 |
| 2023-09-22 | 29.33 |
| 2023-09-21 | 25.33 |
| 2023-09-20 | 25.33 |
| 2023-09-19 | 25.33 |
| 2023-09-18 | 28.00 |
| 2023-09-15 | 24.00 |
| 2023-09-14 | 24.00 |
| 2023-09-13 | 32.00 |
| 2023-09-12 | 25.33 |
| 2023-09-11 | 25.33 |
| 2023-09-07 | 37.33 |
| 2023-09-06 | 29.33 |
| 2023-09-05 | 26.67 |
| 2023-09-04 | 30.67 |
| 2023-08-31 | 36.00 |
| 2023-08-30 | 32.00 |
| 2023-08-29 | 36.00 |
| 2023-08-28 | 26.67 |
| 2023-08-25 | 30.67 |
| 2023-08-24 | 40.00 |
| 2023-08-23 | 42.67 |
| 2023-08-22 | 40.00 |
| 2023-08-21 | 38.67 |
| 2023-08-18 | 37.33 |
| 2023-08-17 | 44.00 |
| 2023-08-16 | 45.33 |
| 2023-08-15 | 44.00 |
| 2023-08-14 | 44.00 |
| 2023-08-11 | 50.67 |
| 2023-08-10 | 54.67 |
| 2023-08-09 | 54.67 |
| 2023-08-08 | 49.33 |
| 2023-08-07 | 53.33 |
| 2023-08-04 | 60.00 |
| 2023-08-03 | 60.00 |
| 2023-08-02 | 56.00 |
| 2023-08-01 | 58.67 |
| 2023-07-31 | 56.00 |
| 2023-07-28 | 53.33 |
| 2023-07-27 | 60.00 |
| 2023-07-26 | 62.67 |
| 2023-07-25 | 64.00 |
| 2023-07-24 | 65.33 |
| 2023-07-21 | 64.00 |
| 2023-07-20 | 56.00 |
| 2023-07-19 | 61.33 |
| 2023-07-18 | 56.00 |
| 2023-07-14 | 58.67 |
| 2023-07-13 | 62.67 |
| 2023-07-12 | 65.33 |
| 2023-07-11 | 69.33 |
| 2023-07-10 | 65.33 |
| 2023-07-07 | 70.67 |
| 2023-07-06 | 70.67 |
| 2023-07-05 | 84.00 |
| 2023-07-04 | 65.33 |
| 2023-07-03 | 65.33 |
| 2023-06-30 | 65.33 |
| 2023-06-29 | 65.33 |
| 2023-06-28 | 64.00 |
| 2023-06-27 | 65.33 |
| 2023-06-26 | 64.00 |
| 2023-06-23 | 64.00 |
| 2023-06-21 | 66.67 |
| 2023-06-20 | 65.33 |
| 2023-06-19 | 66.67 |
| 2023-06-16 | 66.67 |
| 2023-06-15 | 65.33 |
| 2023-06-14 | 65.33 |
| 2023-06-13 | 66.67 |
| 2023-06-12 | 66.67 |
| 2023-06-09 | 66.67 |
| 2023-06-08 | 66.67 |
| 2023-06-07 | 65.33 |
| 2023-06-06 | 64.00 |
| 2023-06-05 | 64.00 |
| 2023-06-02 | 64.00 |
| 2023-06-01 | 53.33 |
| 2023-05-31 | 50.67 |
| 2023-05-30 | 56.00 |
| 2023-05-29 | 57.33 |
| 2023-05-25 | 62.67 |
| 2023-05-24 | 65.33 |
| 2023-05-23 | 65.33 |
| 2023-05-22 | 64.00 |
| 2023-05-19 | 62.67 |
| 2023-05-18 | 65.33 |
| 2023-05-17 | 66.67 |
| 2023-05-16 | 69.33 |
| 2023-05-15 | 68.00 |
| 2023-05-12 | 62.67 |
| 2023-05-11 | 58.67 |
| 2023-05-10 | 58.67 |
| 2023-05-09 | 58.67 |
| 2023-05-08 | 73.33 |
| 2023-05-05 | 73.33 |
| 2023-05-04 | 70.67 |
| 2023-05-03 | 73.33 |
| 2023-05-02 | 73.33 |
| 2023-04-28 | 70.67 |
| 2023-04-27 | 73.33 |
| 2023-04-26 | 66.67 |
| 2023-04-25 | 58.67 |
| 2023-04-24 | 53.33 |
| 2023-04-21 | 52.00 |
| 2023-04-20 | 52.00 |
| 2023-04-19 | 46.67 |
| 2023-04-18 | 42.67 |
| 2023-04-17 | 40.00 |
| 2023-04-14 | 38.67 |
| 2023-04-13 | 38.67 |
| 2023-04-12 | 32.00 |
| 2023-04-11 | 29.33 |
| 2023-04-06 | 28.00 |
| 2023-04-04 | 25.33 |
| 2023-04-03 | 22.67 |
| 2023-03-31 | 24.00 |
| 2023-03-30 | 16.00 |
| 2023-03-29 | 9.33 |
| 2023-03-28 | 6.67 |
| 2023-03-27 | 4.00 |
| 2023-03-24 | 6.67 |
| 2023-03-23 | 4.00 |
| 2023-03-22 | 4.00 |
| 2023-03-21 | 20.00 |
| 2023-03-20 | 16.00 |
| 2023-03-17 | 16.00 |
| 2023-03-16 | 9.33 |
| 2023-03-15 | 10.67 |
| 2023-03-14 | 8.00 |
| 2023-03-13 | 10.67 |
| 2023-03-10 | 9.33 |
| 2023-03-09 | 18.67 |
| 2023-03-08 | 18.67 |
| 2023-03-07 | 20.00 |
| 2023-03-06 | 28.00 |
| 2023-03-03 | 29.33 |
| 2023-03-02 | 26.67 |
| 2023-03-01 | 26.67 |
| 2023-02-28 | 28.00 |
| 2023-02-27 | 25.33 |
| 2023-02-24 | 25.33 |
| 2023-02-23 | 29.33 |
| 2023-02-22 | 25.33 |
| 2023-02-21 | 33.33 |
| 2023-02-20 | 36.00 |
| 2023-02-17 | 33.33 |
| 2023-02-16 | 37.33 |
| 2023-02-15 | 33.33 |
| 2023-02-14 | 33.33 |
| 2023-02-13 | 36.00 |
| 2023-02-10 | 37.33 |
| 2023-02-09 | 38.67 |
| 2023-02-08 | 46.67 |
| 2023-02-07 | 46.67 |
| 2023-02-06 | 42.67 |
| 2023-02-03 | 45.33 |
| 2023-02-02 | 48.00 |
| 2023-02-01 | 46.67 |
| 2023-01-31 | 46.67 |
| 2023-01-30 | 45.33 |
| 2023-01-27 | 46.67 |
| 2023-01-26 | 41.33 |
| 2023-01-20 | 33.33 |
| 2023-01-19 | 25.33 |
| 2023-01-18 | 25.33 |
| 2023-01-17 | 21.33 |
| 2023-01-16 | 24.00 |
| 2023-01-13 | 18.67 |
| 2023-01-12 | 24.00 |
| 2023-01-11 | 26.67 |
| 2023-01-10 | 26.67 |
| 2023-01-09 | 28.00 |
| 2023-01-06 | 25.33 |
| 2023-01-05 | 26.67 |
| 2023-01-04 | 29.33 |
| 2023-01-03 | 29.33 |
| 2022-12-30 | 29.33 |
| 2022-12-29 | 28.00 |
| 2022-12-28 | 33.33 |
| 2022-12-23 | 33.33 |
| 2022-12-22 | 36.00 |
| 2022-12-21 | 33.33 |
| 2022-12-20 | 30.67 |
| 2022-12-19 | 33.33 |
| 2022-12-16 | 32.00 |
| 2022-12-15 | 33.33 |
| 2022-12-14 | 33.33 |
| 2022-12-13 | 37.33 |
| 2022-12-12 | 38.67 |
| 2022-12-09 | 49.33 |
| 2022-12-08 | 46.67 |
| 2022-12-07 | 42.67 |
| 2022-12-06 | 37.33 |
| 2022-12-05 | 21.33 |
| 2022-12-02 | 20.00 |
| 2022-12-01 | 17.33 |
| 2022-11-30 | 18.67 |
| 2022-11-29 | 18.67 |
| 2022-11-28 | 20.00 |
| 2022-11-25 | 21.33 |
| 2022-11-24 | 24.00 |
| 2022-11-23 | 24.00 |
| 2022-11-22 | 22.67 |
| 2022-11-21 | 22.67 |
| 2022-11-18 | 17.33 |
| 2022-11-17 | 25.33 |
| 2022-11-16 | 18.67 |
| 2022-11-15 | 22.67 |
| 2022-11-14 | 20.00 |
| 2022-11-11 | 20.00 |
| 2022-11-10 | 20.00 |
| 2022-11-09 | 20.00 |
| 2022-11-08 | 20.00 |
| 2022-11-07 | 21.33 |
| 2022-11-04 | 17.33 |
| 2022-11-03 | 10.67 |
| 2022-11-02 | 13.33 |
| 2022-11-01 | 8.00 |
| 2022-10-31 | 12.00 |
| 2022-10-28 | 20.00 |
| 2022-10-27 | 24.00 |
| 2022-10-26 | 28.00 |
| 2022-10-25 | 24.00 |
| 2022-10-24 | 25.33 |
| 2022-10-21 | 33.33 |
| 2022-10-20 | 33.33 |
| 2022-10-19 | 30.67 |
| 2022-10-18 | 29.33 |
| 2022-10-17 | 26.67 |
| 2022-10-14 | 22.67 |
| 2022-10-13 | 22.67 |
| 2022-10-12 | 28.00 |
| 2022-10-11 | 30.67 |
| 2022-10-10 | 30.67 |
| 2022-10-07 | 41.33 |
| 2022-10-06 | 46.67 |
| 2022-10-05 | 42.67 |
| 2022-10-03 | 32.00 |
| 2022-09-30 | 24.00 |
| 2022-09-29 | 26.67 |
| 2022-09-28 | 37.33 |
| 2022-09-27 | 44.00 |
| 2022-09-26 | 45.33 |
| 2022-09-23 | 64.00 |
| 2022-09-22 | 69.33 |
| 2022-09-21 | 78.67 |
| 2022-09-20 | 81.33 |
| 2022-09-19 | 77.33 |
| 2022-09-16 | 77.33 |
| 2022-09-15 | 86.67 |
| 2022-09-14 | 86.67 |
| 2022-09-13 | 88.00 |
| 2022-09-09 | 93.33 |
| 2022-09-08 | 92.00 |
| 2022-09-07 | 93.33 |
| 2022-09-06 | 97.33 |
| 2022-09-05 | 100.00 |
| 2022-09-02 | 100.00 |
| 2022-09-01 | 98.67 |
| 2022-08-31 | 102.67 |
| 2022-08-30 | 101.33 |
| 2022-08-29 | 109.33 |
| 2022-08-26 | 114.67 |
| 2022-08-25 | 116.00 |
| 2022-08-24 | 110.67 |
| 2022-08-23 | 113.33 |
| 2022-08-22 | 117.33 |
| 2022-08-19 | 122.67 |
| 2022-08-18 | 120.00 |
| 2022-08-17 | 98.67 |
| 2022-08-16 | 102.67 |
| 2022-08-15 | 113.33 |
| 2022-08-12 | 100.00 |
| 2022-08-11 | 93.33 |
| 2022-08-10 | 93.33 |
| 2022-08-09 | 102.67 |
| 2022-08-08 | 101.33 |
| 2022-08-05 | 98.67 |
| 2022-08-04 | 77.33 |
| 2022-08-03 | 76.00 |
| 2022-08-02 | 76.00 |
| 2022-08-01 | 96.00 |
| 2022-07-29 | 100.00 |
| 2022-07-28 | 108.00 |
| 2022-07-27 | 94.67 |
| 2022-07-26 | 104.00 |
| 2022-07-25 | 121.33 |
| 2022-07-22 | 84.00 |
| 2022-07-21 | 80.00 |
| 2022-07-20 | 82.67 |
| 2022-07-19 | 84.00 |
| 2022-07-18 | 76.00 |
| 2022-07-15 | 50.67 |
| 2022-07-14 | 45.33 |
| 2022-07-13 | 42.67 |
| 2022-07-12 | 32.00 |
| 2022-07-11 | 30.67 |
| 2022-07-08 | 34.67 |
| 2022-07-07 | 29.33 |
| 2022-07-06 | 24.00 |
| 2022-07-05 | 25.33 |
| 2022-07-04 | 22.67 |
| 2022-06-30 | 34.67 |
| 2022-06-29 | 44.00 |
| 2022-06-28 | 45.33 |
| 2022-06-27 | 42.67 |
| 2022-06-24 | 40.00 |
| 2022-06-23 | 34.67 |
| 2022-06-22 | 36.00 |
| 2022-06-21 | 38.67 |
| 2022-06-20 | 29.33 |
| 2022-06-17 | 26.67 |
| 2022-06-16 | 22.67 |
| 2022-06-15 | 22.67 |
| 2022-06-14 | 22.67 |
| 2022-06-13 | 29.33 |
| 2022-06-10 | 26.67 |
| 2022-06-09 | 14.67 |
| 2022-06-08 | 16.00 |
| 2022-06-07 | 12.00 |
| 2022-06-06 | 13.33 |
| 2022-06-02 | 12.00 |
| 2022-06-01 | 12.00 |
| 2022-05-31 | 13.33 |
| 2022-05-30 | 16.00 |
| 2022-05-27 | 12.00 |
| 2022-05-26 | 12.00 |
| 2022-05-25 | 14.67 |
| 2022-05-24 | 10.67 |
| 2022-05-23 | 13.33 |
| 2022-05-20 | 12.00 |
| 2022-05-19 | 12.00 |
| 2022-05-18 | 14.67 |
| 2022-05-17 | 14.67 |
| 2022-05-16 | 10.67 |
| 2022-05-13 | 12.00 |
| 2022-05-12 | 6.67 |
| 2022-05-11 | 13.33 |
| 2022-05-10 | 17.33 |
| 2022-05-06 | 21.33 |
| 2022-05-05 | 21.33 |
| 2022-05-04 | 8.00 |
| 2022-05-03 | 9.33 |
| 2022-04-29 | 10.67 |
| 2022-04-28 | 10.67 |
| 2022-04-27 | 9.33 |
| 2022-04-26 | 9.33 |
| 2022-04-25 | 10.67 |
| 2022-04-22 | 16.00 |
| 2022-04-21 | 14.67 |
| 2022-04-20 | 4.00 |
| 2022-04-19 | 1.33 |
| 2022-04-14 | 4.00 |
| 2022-04-13 | 0.00 |
| 2022-04-12 | -1.33 |
| 2022-04-11 | 0.00 |
| 2022-04-08 | 0.00 |
| 2022-04-07 | 1.33 |
| 2022-04-06 | 1.33 |
| 2022-04-04 | 5.33 |
| 2022-04-01 | 5.33 |
| 2022-03-31 | 4.00 |
| 2022-03-30 | 10.67 |
| 2022-03-29 | 14.67 |
| 2022-03-28 | 16.00 |
| 2022-03-25 | 12.00 |
| 2022-03-24 | 17.33 |
| 2022-03-23 | 6.67 |
| 2022-03-22 | 6.67 |
| 2022-03-21 | 2.67 |
| 2022-03-18 | 2.67 |
| 2022-03-17 | -8.00 |
| 2022-03-16 | -13.33 |
| 2022-03-15 | -13.33 |
| 2022-03-14 | -4.00 |
| 2022-03-11 | 0.00 |
| 2022-03-10 | 6.67 |
| 2022-03-09 | 9.33 |
| 2022-03-08 | 1.33 |
| 2022-03-07 | 6.67 |
| 2022-03-04 | -5.33 |
| 2022-03-03 | -2.67 |
| 2022-03-02 | -2.67 |
| 2022-03-01 | -2.67 |
| 2022-02-28 | -2.67 |
| 2022-02-25 | 1.33 |
| 2022-02-24 | 2.67 |
| 2022-02-23 | 5.33 |
| 2022-02-22 | 2.67 |
| 2022-02-21 | 0.00 |
| 2022-02-18 | 5.33 |
| 2022-02-17 | 5.33 |
| 2022-02-16 | 14.67 |
| 2022-02-15 | -20.00 |
| 2022-02-14 | -18.67 |
| 2022-02-11 | -16.00 |
| 2022-02-10 | -16.00 |
| 2022-02-09 | -16.00 |
| 2022-02-08 | -17.33 |
| 2022-02-07 | -24.00 |
| 2022-02-04 | -25.33 |
| 2022-01-31 | -24.00 |
| 2022-01-28 | -25.33 |
| 2022-01-27 | -25.33 |
| 2022-01-26 | -22.67 |
| 2022-01-25 | -28.00 |
| 2022-01-24 | -26.67 |
| 2022-01-21 | -25.33 |
| 2022-01-20 | -25.33 |
| 2022-01-19 | -26.67 |
| 2022-01-18 | -25.33 |
| 2022-01-17 | -26.67 |
| 2022-01-14 | -25.33 |
| 2022-01-13 | -25.33 |
| 2022-01-12 | -24.00 |
| 2022-01-11 | -26.67 |
| 2022-01-10 | -26.67 |
| 2022-01-07 | -22.67 |
| 2022-01-06 | -24.00 |
| 2022-01-05 | -24.00 |
| 2022-01-04 | -18.67 |
| 2022-01-03 | -20.00 |
| 2021-12-31 | -17.33 |
| 2021-12-30 | -21.33 |
| 2021-12-29 | -20.00 |
| 2021-12-28 | -18.67 |
| 2021-12-24 | -16.00 |
| 2021-12-23 | -17.33 |
| 2021-12-22 | -18.67 |
| 2021-12-21 | -17.33 |
| 2021-12-20 | -18.67 |
| 2021-12-17 | -16.00 |
| 2021-12-16 | -16.00 |
| 2021-12-15 | -14.67 |
| 2021-12-14 | -16.00 |
| 2021-12-13 | -14.67 |
| 2021-12-10 | -12.00 |
| 2021-12-09 | -12.00 |
| 2021-12-08 | -13.33 |
| 2021-12-07 | -12.00 |
| 2021-12-06 | -13.33 |
| 2021-12-03 | -10.67 |
| 2021-12-02 | -13.33 |
| 2021-12-01 | -12.00 |
| 2021-11-30 | -10.67 |
| 2021-11-29 | -9.33 |
| 2021-11-26 | -8.00 |
| 2021-11-25 | -2.67 |
| 2021-11-24 | -4.00 |
| 2021-11-23 | -1.33 |
| 2021-11-22 | 0.00 |
| 2021-11-19 | 5.33 |
| 2021-11-18 | 6.67 |
| 2021-11-17 | 1.33 |
| 2021-11-16 | 5.33 |
| 2021-11-15 | 2.67 |
| 2021-11-12 | 5.33 |
| 2021-11-11 | 5.33 |
| 2021-11-10 | 6.67 |
| 2021-11-09 | 8.00 |
| 2021-11-08 | 4.00 |
| 2021-11-05 | 8.00 |
| 2021-11-04 | 14.67 |
| 2021-11-03 | 10.67 |
| 2021-11-02 | 17.33 |
| 2021-11-01 | 17.33 |
| 2021-10-29 | 20.00 |
| 2021-10-28 | 22.67 |
| 2021-10-27 | 18.67 |
| 2021-10-26 | 21.33 |
| 2021-10-25 | 26.67 |
| 2021-10-22 | 24.00 |
| 2021-10-21 | 28.00 |
| 2021-10-20 | 32.00 |
| 2021-10-19 | 34.67 |
| 2021-10-18 | 29.33 |
| 2021-10-15 | 16.00 |
| 2021-10-12 | 16.00 |
| 2021-10-11 | 18.67 |
| 2021-10-08 | 13.33 |
| 2021-10-07 | 18.67 |
| 2021-10-06 | 24.00 |
| 2021-10-05 | 26.67 |
| 2021-10-04 | 9.33 |
| 2021-09-30 | 5.33 |
| 2021-09-29 | 4.00 |
| 2021-09-28 | 4.00 |
| 2021-09-27 | -1.33 |
| 2021-09-24 | 5.33 |
| 2021-09-23 | 21.33 |
| 2021-09-21 | -14.67 |
| 2021-09-20 | -16.00 |
| 2021-09-17 | -10.67 |
| 2021-09-16 | -13.33 |
| 2021-09-15 | -24.00 |
| 2021-09-14 | -22.67 |
| 2021-09-13 | -21.33 |
| 2021-09-10 | -17.33 |
| 2021-09-09 | -22.67 |
| 2021-09-08 | -24.00 |
| 2021-09-07 | -20.00 |
| 2021-09-06 | -26.67 |
| 2021-09-03 | -29.33 |
| 2021-09-02 | -26.67 |
| 2021-09-01 | -26.67 |
| 2021-08-31 | -26.67 |
| 2021-08-30 | -28.00 |
| 2021-08-27 | -28.00 |
| 2021-08-26 | -25.33 |
| 2021-08-25 | -30.67 |
| 2021-08-24 | -28.00 |
| 2021-08-23 | -32.00 |
| 2021-08-20 | -32.00 |
| 2021-08-19 | -32.00 |
| 2021-08-18 | -29.33 |
| 2021-08-17 | -26.67 |
| 2021-08-16 | -25.33 |
| 2021-08-13 | -24.00 |
| 2021-08-12 | -24.00 |
| 2021-08-11 | -21.33 |
| 2021-08-10 | -18.67 |
| 2021-08-09 | -22.67 |
| 2021-08-06 | -22.67 |
| 2021-08-05 | -20.00 |
| 2021-08-04 | -22.67 |
| 2021-08-03 | -24.00 |
| 2021-08-02 | -21.33 |
| 2021-07-30 | -24.00 |
| 2021-07-29 | -21.33 |
| 2021-07-28 | -24.00 |
| 2021-07-27 | -28.00 |
| 2021-07-26 | -13.33 |
| 2021-07-23 | -9.33 |
| 2021-07-22 | -8.00 |
| 2021-07-21 | -10.67 |
| 2021-07-20 | -10.67 |
| 2021-07-19 | -9.33 |
| 2021-07-16 | -8.00 |
| 2021-07-15 | -9.33 |
| 2021-07-14 | -9.33 |
| 2021-07-13 | -6.67 |
| 2021-07-12 | -9.33 |
| 2021-07-09 | -9.33 |
| 2021-07-08 | -6.67 |
| 2021-07-07 | -2.67 |
| 2021-07-06 | -2.67 |
| 2021-07-05 | -4.00 |
| 2021-07-02 | -2.67 |
| 2021-06-30 | -8.00 |
| 2021-06-29 | -8.00 |
| 2021-06-28 | -10.67 |
| 2021-06-25 | -8.00 |
| 2021-06-24 | -6.67 |
| 2021-06-23 | -5.33 |
| 2021-06-22 | -5.33 |
| 2021-06-21 | -2.67 |
| 2021-06-18 | -4.00 |
| 2021-06-17 | -8.00 |
| 2021-06-16 | -5.33 |
| 2021-06-15 | -4.00 |
| 2021-06-11 | -4.00 |
| 2021-06-10 | -6.67 |
| 2021-06-09 | -4.00 |
| 2021-06-08 | -4.00 |
| 2021-06-07 | -4.00 |
| 2021-06-04 | -4.00 |
| 2021-06-03 | -1.33 |
| 2021-06-02 | -4.00 |
| 2021-06-01 | 0.00 |
| 2021-05-31 | -4.00 |
| 2021-05-28 | -4.00 |
| 2021-05-27 | -6.67 |
| 2021-05-26 | -6.67 |
| 2021-05-25 | -4.00 |
| 2021-05-24 | -9.33 |
| 2021-05-21 | -8.00 |
| 2021-05-20 | -6.67 |
| 2021-05-18 | -4.00 |
| 2021-05-17 | -4.00 |
| 2021-05-14 | -2.67 |
| 2021-05-13 | -5.33 |
| 2021-05-12 | 1.33 |
| 2021-05-11 | 4.00 |
| 2021-05-10 | 6.67 |
| 2021-05-07 | -4.00 |
| 2021-05-06 | -1.33 |
| 2021-05-05 | 0.00 |
| 2021-05-04 | -2.67 |
| 2021-05-03 | -8.00 |
| 2021-04-30 | -4.00 |
| 2021-04-29 | -2.67 |
| 2021-04-28 | -13.33 |
| 2021-04-27 | -13.33 |
| 2021-04-26 | -10.67 |
| 2021-04-23 | -12.00 |
| 2021-04-22 | -12.00 |
| 2021-04-21 | -12.00 |
| 2021-04-20 | -12.00 |
| 2021-04-19 | -9.33 |
| 2021-04-16 | -9.33 |
| 2021-04-15 | -12.00 |
| 2021-04-14 | -9.33 |
| 2021-04-13 | -12.00 |
| 2021-04-12 | -12.00 |
| 2021-04-09 | -10.67 |
| 2021-04-08 | -9.33 |
| 2021-04-07 | -9.33 |
| 2021-04-01 | -10.67 |
| 2021-03-31 | -9.33 |
| 2021-03-30 | -8.00 |
| 2021-03-29 | -8.00 |
| 2021-03-26 | -4.00 |
| 2021-03-25 | -8.00 |
| 2021-03-24 | -5.33 |
| 2021-03-23 | -1.33 |
| 2021-03-22 | 2.67 |
| 2021-03-19 | -2.67 |
| 2021-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy