Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01121 | 2011-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1121 % |
|---|---|
| 2025-12-05 | -75.32 |
| 2025-12-04 | -75.74 |
| 2025-12-03 | -75.32 |
| 2025-12-02 | -74.47 |
| 2025-12-01 | -74.04 |
| 2025-11-28 | -73.40 |
| 2025-11-27 | -73.40 |
| 2025-11-26 | -74.26 |
| 2025-11-25 | -74.26 |
| 2025-11-24 | -74.89 |
| 2025-11-21 | -75.53 |
| 2025-11-20 | -75.53 |
| 2025-11-19 | -74.89 |
| 2025-11-18 | -74.47 |
| 2025-11-17 | -73.83 |
| 2025-11-14 | -73.83 |
| 2025-11-13 | -72.13 |
| 2025-11-12 | -71.49 |
| 2025-11-11 | -70.21 |
| 2025-11-10 | -70.00 |
| 2025-11-07 | -70.00 |
| 2025-11-06 | -70.21 |
| 2025-11-05 | -72.13 |
| 2025-11-04 | -73.40 |
| 2025-11-03 | -72.77 |
| 2025-10-31 | -72.77 |
| 2025-10-30 | -73.19 |
| 2025-10-28 | -73.40 |
| 2025-10-27 | -72.55 |
| 2025-10-24 | -72.55 |
| 2025-10-23 | -71.28 |
| 2025-10-22 | -72.13 |
| 2025-10-21 | -71.49 |
| 2025-10-20 | -70.85 |
| 2025-10-17 | -71.70 |
| 2025-10-16 | -71.28 |
| 2025-10-15 | -70.43 |
| 2025-10-14 | -69.57 |
| 2025-10-13 | -69.15 |
| 2025-10-10 | -69.57 |
| 2025-10-09 | -69.15 |
| 2025-10-08 | -68.72 |
| 2025-10-06 | -67.87 |
| 2025-10-03 | -68.72 |
| 2025-10-02 | -69.79 |
| 2025-09-30 | -68.09 |
| 2025-09-29 | -67.45 |
| 2025-09-26 | -67.87 |
| 2025-09-25 | -71.06 |
| 2025-09-24 | -70.43 |
| 2025-09-23 | -70.21 |
| 2025-09-22 | -69.79 |
| 2025-09-19 | -70.00 |
| 2025-09-18 | -68.30 |
| 2025-09-17 | -68.30 |
| 2025-09-16 | -68.09 |
| 2025-09-15 | -66.38 |
| 2025-09-12 | -64.47 |
| 2025-09-11 | -63.40 |
| 2025-09-10 | -62.98 |
| 2025-09-09 | -60.85 |
| 2025-09-08 | -59.15 |
| 2025-09-05 | -62.77 |
| 2025-09-04 | -59.79 |
| 2025-09-03 | -54.68 |
| 2025-09-02 | -57.45 |
| 2025-09-01 | -55.96 |
| 2025-08-29 | -60.00 |
| 2025-08-28 | -65.96 |
| 2025-08-27 | -67.66 |
| 2025-08-26 | -68.30 |
| 2025-08-25 | -69.15 |
| 2025-08-22 | -70.21 |
| 2025-08-21 | -70.43 |
| 2025-08-20 | -70.00 |
| 2025-08-19 | -69.36 |
| 2025-08-18 | -69.79 |
| 2025-08-15 | -70.00 |
| 2025-08-14 | -69.57 |
| 2025-08-13 | -70.00 |
| 2025-08-12 | -68.72 |
| 2025-08-11 | -68.51 |
| 2025-08-08 | -68.51 |
| 2025-08-07 | -67.87 |
| 2025-08-06 | -68.09 |
| 2025-08-05 | -68.51 |
| 2025-08-04 | -68.51 |
| 2025-08-01 | -68.30 |
| 2025-07-31 | -69.57 |
| 2025-07-30 | -69.57 |
| 2025-07-29 | -68.51 |
| 2025-07-28 | -69.15 |
| 2025-07-25 | -68.51 |
| 2025-07-24 | -68.30 |
| 2025-07-23 | -68.94 |
| 2025-07-22 | -68.09 |
| 2025-07-21 | -68.09 |
| 2025-07-18 | -67.02 |
| 2025-07-17 | -66.60 |
| 2025-07-16 | -67.45 |
| 2025-07-15 | -68.72 |
| 2025-07-14 | -68.72 |
| 2025-07-11 | -69.15 |
| 2025-07-10 | -69.57 |
| 2025-07-09 | -69.15 |
| 2025-07-08 | -68.51 |
| 2025-07-07 | -68.72 |
| 2025-07-04 | -67.23 |
| 2025-07-03 | -66.60 |
| 2025-07-02 | -65.53 |
| 2025-06-30 | -67.45 |
| 2025-06-27 | -68.72 |
| 2025-06-26 | -67.87 |
| 2025-06-25 | -67.45 |
| 2025-06-24 | -67.23 |
| 2025-06-23 | -67.23 |
| 2025-06-20 | -65.74 |
| 2025-06-19 | -62.98 |
| 2025-06-18 | -63.62 |
| 2025-06-17 | -67.23 |
| 2025-06-16 | -68.94 |
| 2025-06-13 | -67.45 |
| 2025-06-12 | -67.45 |
| 2025-06-11 | -67.45 |
| 2025-06-10 | -68.09 |
| 2025-06-09 | -66.60 |
| 2025-06-06 | -66.17 |
| 2025-06-05 | -65.96 |
| 2025-06-04 | -65.96 |
| 2025-06-03 | -65.11 |
| 2025-06-02 | -65.53 |
| 2025-05-30 | -65.32 |
| 2025-05-29 | -66.60 |
| 2025-05-28 | -68.09 |
| 2025-05-27 | -68.30 |
| 2025-05-26 | -68.94 |
| 2025-05-23 | -69.15 |
| 2025-05-22 | -68.09 |
| 2025-05-21 | -67.45 |
| 2025-05-20 | -66.38 |
| 2025-05-19 | -66.81 |
| 2025-05-16 | -66.81 |
| 2025-05-15 | -66.17 |
| 2025-05-14 | -68.09 |
| 2025-05-13 | -68.09 |
| 2025-05-12 | -66.60 |
| 2025-05-09 | -65.96 |
| 2025-05-08 | -66.81 |
| 2025-05-07 | -65.32 |
| 2025-05-06 | -63.62 |
| 2025-05-02 | -62.77 |
| 2025-04-30 | -64.47 |
| 2025-04-29 | -64.04 |
| 2025-04-28 | -63.62 |
| 2025-04-25 | -63.19 |
| 2025-04-24 | -63.40 |
| 2025-04-23 | -62.55 |
| 2025-04-22 | -63.83 |
| 2025-04-17 | -63.83 |
| 2025-04-16 | -63.83 |
| 2025-04-15 | -61.06 |
| 2025-04-14 | -61.06 |
| 2025-04-11 | -62.13 |
| 2025-04-10 | -61.28 |
| 2025-04-09 | -61.91 |
| 2025-04-08 | -58.51 |
| 2025-04-07 | -59.36 |
| 2025-04-03 | -54.26 |
| 2025-04-02 | -53.19 |
| 2025-04-01 | -54.68 |
| 2025-03-31 | -54.68 |
| 2025-03-28 | -54.68 |
| 2025-03-27 | -54.68 |
| 2025-03-26 | -54.47 |
| 2025-03-25 | -53.62 |
| 2025-03-24 | -55.53 |
| 2025-03-21 | -56.38 |
| 2025-03-20 | -54.26 |
| 2025-03-19 | -52.98 |
| 2025-03-18 | -53.83 |
| 2025-03-17 | -54.04 |
| 2025-03-14 | -55.96 |
| 2025-03-13 | -56.38 |
| 2025-03-12 | -55.32 |
| 2025-03-11 | -60.85 |
| 2025-03-10 | -60.43 |
| 2025-03-07 | -58.94 |
| 2025-03-06 | -59.15 |
| 2025-03-05 | -61.70 |
| 2025-03-04 | -61.49 |
| 2025-03-03 | -59.79 |
| 2025-02-28 | -60.00 |
| 2025-02-27 | -63.19 |
| 2025-02-26 | -62.98 |
| 2025-02-25 | -62.77 |
| 2025-02-24 | -61.70 |
| 2025-02-21 | -62.34 |
| 2025-02-20 | -62.34 |
| 2025-02-19 | -59.36 |
| 2025-02-18 | -57.66 |
| 2025-02-17 | -61.70 |
| 2025-02-14 | -65.74 |
| 2025-02-13 | -66.17 |
| 2025-02-12 | -59.57 |
| 2025-02-11 | -58.51 |
| 2025-02-10 | -57.66 |
| 2025-02-07 | -57.66 |
| 2025-02-06 | -57.87 |
| 2025-02-05 | -58.09 |
| 2025-02-04 | -57.66 |
| 2025-02-03 | -56.60 |
| 2025-01-28 | -56.60 |
| 2025-01-27 | -56.60 |
| 2025-01-24 | -56.81 |
| 2025-01-23 | -56.17 |
| 2025-01-22 | -56.38 |
| 2025-01-21 | -56.17 |
| 2025-01-20 | -56.17 |
| 2025-01-17 | -56.17 |
| 2025-01-16 | -55.53 |
| 2025-01-15 | -54.26 |
| 2025-01-14 | -53.83 |
| 2025-01-13 | -53.83 |
| 2025-01-10 | -54.89 |
| 2025-01-09 | -54.04 |
| 2025-01-08 | -53.83 |
| 2025-01-07 | -54.47 |
| 2025-01-06 | -55.32 |
| 2025-01-03 | -54.26 |
| 2025-01-02 | -52.98 |
| 2024-12-31 | -52.13 |
| 2024-12-30 | -50.85 |
| 2024-12-27 | -52.55 |
| 2024-12-24 | -54.26 |
| 2024-12-23 | -53.62 |
| 2024-12-20 | -55.74 |
| 2024-12-19 | -49.57 |
| 2024-12-18 | -51.28 |
| 2024-12-17 | -49.15 |
| 2024-12-16 | -49.36 |
| 2024-12-13 | -47.23 |
| 2024-12-12 | -48.94 |
| 2024-12-11 | -51.70 |
| 2024-12-10 | -52.55 |
| 2024-12-09 | -52.13 |
| 2024-12-06 | -52.77 |
| 2024-12-05 | -52.34 |
| 2024-12-04 | -51.91 |
| 2024-12-03 | -51.70 |
| 2024-12-02 | -53.40 |
| 2024-11-29 | -51.91 |
| 2024-11-28 | -51.91 |
| 2024-11-27 | -52.34 |
| 2024-11-26 | -54.26 |
| 2024-11-25 | -51.91 |
| 2024-11-22 | -53.40 |
| 2024-11-21 | -54.26 |
| 2024-11-20 | -54.68 |
| 2024-11-19 | -57.23 |
| 2024-11-18 | -56.38 |
| 2024-11-15 | -57.02 |
| 2024-11-14 | -57.02 |
| 2024-11-13 | -52.34 |
| 2024-11-12 | -51.06 |
| 2024-11-11 | -58.72 |
| 2024-11-08 | -57.66 |
| 2024-11-07 | -51.91 |
| 2024-11-06 | -52.98 |
| 2024-11-05 | -50.43 |
| 2024-11-04 | -50.85 |
| 2024-11-01 | -51.70 |
| 2024-10-31 | -47.66 |
| 2024-10-30 | -49.36 |
| 2024-10-29 | -45.96 |
| 2024-10-28 | -49.15 |
| 2024-10-25 | -48.51 |
| 2024-10-24 | -50.43 |
| 2024-10-23 | -47.45 |
| 2024-10-22 | -44.89 |
| 2024-10-21 | -47.02 |
| 2024-10-18 | -47.66 |
| 2024-10-17 | -45.96 |
| 2024-10-16 | -47.23 |
| 2024-10-15 | -45.11 |
| 2024-10-14 | -43.40 |
| 2024-10-10 | -36.81 |
| 2024-10-09 | -36.38 |
| 2024-10-08 | -34.68 |
| 2024-10-07 | -32.98 |
| 2024-10-04 | -34.47 |
| 2024-10-03 | -41.49 |
| 2024-10-02 | -30.64 |
| 2024-09-30 | -38.30 |
| 2024-09-27 | -49.15 |
| 2024-09-26 | -52.13 |
| 2024-09-25 | -54.04 |
| 2024-09-24 | -54.68 |
| 2024-09-23 | -54.47 |
| 2024-09-20 | -52.98 |
| 2024-09-19 | -54.26 |
| 2024-09-17 | -54.04 |
| 2024-09-16 | -53.19 |
| 2024-09-13 | -47.45 |
| 2024-09-12 | -42.34 |
| 2024-09-11 | -39.15 |
| 2024-09-10 | -41.91 |
| 2024-09-09 | -40.64 |
| 2024-09-05 | -40.64 |
| 2024-09-04 | -44.89 |
| 2024-09-03 | -44.04 |
| 2024-09-02 | -46.81 |
| 2024-08-30 | -40.00 |
| 2024-08-29 | -41.91 |
| 2024-08-28 | -42.77 |
| 2024-08-27 | -42.55 |
| 2024-08-26 | -49.36 |
| 2024-08-23 | -47.02 |
| 2024-08-22 | -52.13 |
| 2024-08-21 | -50.64 |
| 2024-08-20 | -48.09 |
| 2024-08-19 | -51.06 |
| 2024-08-16 | -41.28 |
| 2024-08-15 | -38.94 |
| 2024-08-14 | -37.02 |
| 2024-08-13 | -42.34 |
| 2024-08-12 | -37.45 |
| 2024-08-09 | -33.83 |
| 2024-08-08 | -32.34 |
| 2024-08-07 | -30.00 |
| 2024-08-06 | -29.36 |
| 2024-08-05 | -28.51 |
| 2024-08-02 | -26.17 |
| 2024-08-01 | -29.79 |
| 2024-07-31 | -27.66 |
| 2024-07-30 | -28.09 |
| 2024-07-29 | -28.94 |
| 2024-07-26 | -27.66 |
| 2024-07-25 | -24.68 |
| 2024-07-24 | -24.04 |
| 2024-07-23 | -22.77 |
| 2024-07-22 | -23.40 |
| 2024-07-19 | -31.70 |
| 2024-07-18 | -30.64 |
| 2024-07-17 | -27.87 |
| 2024-07-16 | -29.15 |
| 2024-07-15 | -29.36 |
| 2024-07-12 | -26.81 |
| 2024-07-11 | -27.23 |
| 2024-07-10 | -28.30 |
| 2024-07-09 | -22.77 |
| 2024-07-08 | -20.21 |
| 2024-07-05 | -20.00 |
| 2024-07-04 | -18.51 |
| 2024-07-03 | -18.94 |
| 2024-07-02 | -23.40 |
| 2024-06-28 | -21.91 |
| 2024-06-27 | -20.21 |
| 2024-06-26 | -14.04 |
| 2024-06-25 | -18.51 |
| 2024-06-24 | -18.51 |
| 2024-06-21 | -16.38 |
| 2024-06-20 | -17.87 |
| 2024-06-19 | -18.30 |
| 2024-06-18 | -11.70 |
| 2024-06-17 | -15.11 |
| 2024-06-14 | -2.98 |
| 2024-06-13 | -1.70 |
| 2024-06-12 | 2.98 |
| 2024-06-11 | 2.77 |
| 2024-06-07 | 7.02 |
| 2024-06-06 | 8.94 |
| 2024-06-05 | 7.66 |
| 2024-06-04 | 5.32 |
| 2024-06-03 | 5.32 |
| 2024-05-31 | 4.68 |
| 2024-05-30 | 15.74 |
| 2024-05-29 | 12.98 |
| 2024-05-28 | 12.77 |
| 2024-05-27 | 8.51 |
| 2024-05-24 | 14.47 |
| 2024-05-23 | 14.47 |
| 2024-05-22 | 16.60 |
| 2024-05-21 | 13.40 |
| 2024-05-20 | 20.43 |
| 2024-05-17 | 10.21 |
| 2024-05-16 | 16.38 |
| 2024-05-14 | 7.87 |
| 2024-05-13 | 4.04 |
| 2024-05-10 | 4.68 |
| 2024-05-09 | 11.28 |
| 2024-05-08 | 10.43 |
| 2024-05-07 | 10.64 |
| 2024-05-06 | 8.51 |
| 2024-05-03 | 10.21 |
| 2024-05-02 | 6.81 |
| 2024-04-30 | 2.13 |
| 2024-04-29 | 3.40 |
| 2024-04-26 | 2.13 |
| 2024-04-25 | -2.55 |
| 2024-04-24 | -11.91 |
| 2024-04-23 | -13.19 |
| 2024-04-22 | -4.89 |
| 2024-04-19 | -4.04 |
| 2024-04-18 | -2.34 |
| 2024-04-17 | -5.11 |
| 2024-04-16 | 4.04 |
| 2024-04-15 | 6.38 |
| 2024-04-12 | 12.77 |
| 2024-04-11 | 2.13 |
| 2024-04-10 | 4.26 |
| 2024-04-09 | -0.43 |
| 2024-04-08 | -0.43 |
| 2024-04-05 | 1.49 |
| 2024-04-03 | 5.11 |
| 2024-04-02 | 5.11 |
| 2024-03-28 | 12.77 |
| 2024-03-27 | 6.38 |
| 2024-03-26 | 16.17 |
| 2024-03-25 | 25.11 |
| 2024-03-22 | 28.94 |
| 2024-03-21 | 32.34 |
| 2024-03-20 | 34.04 |
| 2024-03-19 | 22.55 |
| 2024-03-18 | 32.77 |
| 2024-03-15 | 45.32 |
| 2024-03-14 | 41.28 |
| 2024-03-13 | 34.68 |
| 2024-03-12 | 25.53 |
| 2024-03-11 | 12.98 |
| 2024-03-08 | -1.49 |
| 2024-03-07 | -12.77 |
| 2024-03-06 | -18.94 |
| 2024-03-05 | -18.51 |
| 2024-03-04 | -18.09 |
| 2024-03-01 | -19.15 |
| 2024-02-29 | -18.30 |
| 2024-02-28 | -19.79 |
| 2024-02-27 | -18.72 |
| 2024-02-26 | -18.30 |
| 2024-02-23 | -17.23 |
| 2024-02-22 | -18.72 |
| 2024-02-21 | -18.30 |
| 2024-02-20 | -18.30 |
| 2024-02-19 | -15.96 |
| 2024-02-16 | -16.81 |
| 2024-02-15 | -17.23 |
| 2024-02-14 | -17.23 |
| 2024-02-09 | -16.60 |
| 2024-02-08 | -18.09 |
| 2024-02-07 | -17.23 |
| 2024-02-06 | -20.64 |
| 2024-02-05 | -18.72 |
| 2024-02-02 | -18.72 |
| 2024-02-01 | -18.72 |
| 2024-01-31 | -18.30 |
| 2024-01-30 | -19.79 |
| 2024-01-29 | -18.51 |
| 2024-01-26 | -19.57 |
| 2024-01-25 | -18.09 |
| 2024-01-24 | -18.72 |
| 2024-01-23 | -18.51 |
| 2024-01-22 | -18.09 |
| 2024-01-19 | -18.51 |
| 2024-01-18 | -22.13 |
| 2024-01-17 | -19.79 |
| 2024-01-16 | -19.79 |
| 2024-01-15 | -18.94 |
| 2024-01-12 | -18.09 |
| 2024-01-11 | -17.23 |
| 2024-01-10 | -18.09 |
| 2024-01-09 | -20.21 |
| 2024-01-08 | -17.66 |
| 2024-01-05 | -17.87 |
| 2024-01-04 | -17.45 |
| 2024-01-03 | -17.45 |
| 2024-01-02 | -17.02 |
| 2023-12-29 | -18.30 |
| 2023-12-28 | -18.94 |
| 2023-12-27 | -23.40 |
| 2023-12-22 | -21.28 |
| 2023-12-21 | -18.30 |
| 2023-12-20 | -17.66 |
| 2023-12-19 | -18.30 |
| 2023-12-18 | -17.02 |
| 2023-12-15 | -17.23 |
| 2023-12-14 | -17.02 |
| 2023-12-13 | -17.02 |
| 2023-12-12 | -17.02 |
| 2023-12-11 | -17.02 |
| 2023-12-08 | -17.02 |
| 2023-12-07 | -17.02 |
| 2023-12-06 | -17.02 |
| 2023-12-05 | -13.83 |
| 2023-12-04 | -12.98 |
| 2023-12-01 | -10.85 |
| 2023-11-30 | 16.17 |
| 2023-11-29 | 23.40 |
| 2023-11-28 | 23.40 |
| 2023-11-27 | 22.34 |
| 2023-11-24 | 22.77 |
| 2023-11-23 | 26.81 |
| 2023-11-22 | 27.66 |
| 2023-11-21 | 25.74 |
| 2023-11-20 | 33.40 |
| 2023-11-17 | 32.77 |
| 2023-11-16 | 31.91 |
| 2023-11-15 | 34.04 |
| 2023-11-14 | 30.21 |
| 2023-11-13 | 32.98 |
| 2023-11-10 | 29.57 |
| 2023-11-09 | 33.83 |
| 2023-11-08 | 35.74 |
| 2023-11-07 | 34.68 |
| 2023-11-06 | 34.04 |
| 2023-11-03 | 34.68 |
| 2023-11-02 | 34.68 |
| 2023-11-01 | 34.26 |
| 2023-10-31 | 33.83 |
| 2023-10-30 | 34.47 |
| 2023-10-27 | 36.81 |
| 2023-10-26 | 37.02 |
| 2023-10-25 | 37.87 |
| 2023-10-24 | 36.81 |
| 2023-10-20 | 37.02 |
| 2023-10-19 | 35.96 |
| 2023-10-18 | 36.17 |
| 2023-10-17 | 36.38 |
| 2023-10-16 | 38.09 |
| 2023-10-13 | 39.57 |
| 2023-10-12 | 34.68 |
| 2023-10-11 | 36.38 |
| 2023-10-10 | 38.72 |
| 2023-10-09 | 38.72 |
| 2023-10-06 | 37.02 |
| 2023-10-05 | 33.19 |
| 2023-10-04 | 33.83 |
| 2023-10-03 | 35.74 |
| 2023-09-29 | 34.04 |
| 2023-09-28 | 41.06 |
| 2023-09-27 | 41.91 |
| 2023-09-26 | 42.55 |
| 2023-09-25 | 42.55 |
| 2023-09-22 | 42.98 |
| 2023-09-21 | 38.51 |
| 2023-09-20 | 40.00 |
| 2023-09-19 | 35.11 |
| 2023-09-18 | 38.30 |
| 2023-09-15 | 39.36 |
| 2023-09-14 | 34.04 |
| 2023-09-13 | 33.62 |
| 2023-09-12 | 31.49 |
| 2023-09-11 | 31.06 |
| 2023-09-07 | 29.15 |
| 2023-09-06 | 31.70 |
| 2023-09-05 | 36.38 |
| 2023-09-04 | 40.00 |
| 2023-08-31 | 44.47 |
| 2023-08-30 | 44.68 |
| 2023-08-29 | 39.57 |
| 2023-08-28 | 40.43 |
| 2023-08-25 | 41.91 |
| 2023-08-24 | 48.94 |
| 2023-08-23 | 44.68 |
| 2023-08-22 | 46.17 |
| 2023-08-21 | 48.94 |
| 2023-08-18 | 50.00 |
| 2023-08-17 | 44.04 |
| 2023-08-16 | 49.15 |
| 2023-08-15 | 48.09 |
| 2023-08-14 | 47.87 |
| 2023-08-11 | 48.94 |
| 2023-08-10 | 51.06 |
| 2023-08-09 | 41.70 |
| 2023-08-08 | 39.57 |
| 2023-08-07 | 40.00 |
| 2023-08-04 | 46.38 |
| 2023-08-03 | 47.66 |
| 2023-08-02 | 57.45 |
| 2023-08-01 | 50.43 |
| 2023-07-31 | 50.00 |
| 2023-07-28 | 41.49 |
| 2023-07-27 | 36.17 |
| 2023-07-26 | 31.91 |
| 2023-07-25 | 34.04 |
| 2023-07-24 | 32.98 |
| 2023-07-21 | 31.06 |
| 2023-07-20 | 28.72 |
| 2023-07-19 | 28.30 |
| 2023-07-18 | 25.32 |
| 2023-07-14 | 28.94 |
| 2023-07-13 | 30.21 |
| 2023-07-12 | 29.79 |
| 2023-07-11 | 29.79 |
| 2023-07-10 | 33.62 |
| 2023-07-07 | 42.13 |
| 2023-07-06 | 43.62 |
| 2023-07-05 | 41.49 |
| 2023-07-04 | 44.89 |
| 2023-07-03 | 42.55 |
| 2023-06-30 | 44.47 |
| 2023-06-29 | 42.34 |
| 2023-06-28 | 44.04 |
| 2023-06-27 | 45.53 |
| 2023-06-26 | 46.60 |
| 2023-06-23 | 45.53 |
| 2023-06-21 | 48.94 |
| 2023-06-20 | 48.94 |
| 2023-06-19 | 48.94 |
| 2023-06-16 | 48.94 |
| 2023-06-15 | 45.11 |
| 2023-06-14 | 39.57 |
| 2023-06-13 | 34.26 |
| 2023-06-12 | 31.70 |
| 2023-06-09 | 34.04 |
| 2023-06-08 | 34.68 |
| 2023-06-07 | 46.17 |
| 2023-06-06 | 30.64 |
| 2023-06-05 | 26.38 |
| 2023-06-02 | 22.13 |
| 2023-06-01 | 26.81 |
| 2023-05-31 | 29.15 |
| 2023-05-30 | 30.00 |
| 2023-05-29 | 25.11 |
| 2023-05-25 | 27.23 |
| 2023-05-24 | 22.13 |
| 2023-05-23 | 17.02 |
| 2023-05-22 | 25.96 |
| 2023-05-19 | 27.66 |
| 2023-05-18 | 29.79 |
| 2023-05-17 | 41.49 |
| 2023-05-16 | 48.94 |
| 2023-05-15 | 50.21 |
| 2023-05-12 | 48.72 |
| 2023-05-11 | 57.23 |
| 2023-05-10 | 52.98 |
| 2023-05-09 | 50.85 |
| 2023-05-08 | 54.04 |
| 2023-05-05 | 56.17 |
| 2023-05-04 | 52.77 |
| 2023-05-03 | 53.19 |
| 2023-05-02 | 51.91 |
| 2023-04-28 | 56.60 |
| 2023-04-27 | 63.62 |
| 2023-04-26 | 63.40 |
| 2023-04-25 | 60.00 |
| 2023-04-24 | 65.32 |
| 2023-04-21 | 69.79 |
| 2023-04-20 | 69.36 |
| 2023-04-19 | 69.15 |
| 2023-04-18 | 68.94 |
| 2023-04-17 | 69.15 |
| 2023-04-14 | 57.45 |
| 2023-04-13 | 56.60 |
| 2023-04-12 | 48.94 |
| 2023-04-11 | 48.94 |
| 2023-04-06 | 50.43 |
| 2023-04-04 | 50.43 |
| 2023-04-03 | 59.57 |
| 2023-03-31 | 50.43 |
| 2023-03-30 | 48.94 |
| 2023-03-29 | 48.72 |
| 2023-03-28 | 49.15 |
| 2023-03-27 | 49.36 |
| 2023-03-24 | 51.70 |
| 2023-03-23 | 51.91 |
| 2023-03-22 | 51.06 |
| 2023-03-21 | 52.13 |
| 2023-03-20 | 57.45 |
| 2023-03-17 | 57.66 |
| 2023-03-16 | 54.26 |
| 2023-03-15 | 57.45 |
| 2023-03-14 | 55.32 |
| 2023-03-13 | 63.62 |
| 2023-03-10 | 68.94 |
| 2023-03-09 | 68.94 |
| 2023-03-08 | 68.94 |
| 2023-03-07 | 65.96 |
| 2023-03-06 | 67.66 |
| 2023-03-03 | 68.30 |
| 2023-03-02 | 67.66 |
| 2023-03-01 | 72.77 |
| 2023-02-28 | 80.85 |
| 2023-02-27 | 69.36 |
| 2023-02-24 | 68.09 |
| 2023-02-23 | 70.43 |
| 2023-02-22 | 70.21 |
| 2023-02-21 | 72.34 |
| 2023-02-20 | 74.26 |
| 2023-02-17 | 71.70 |
| 2023-02-16 | 73.19 |
| 2023-02-15 | 74.47 |
| 2023-02-14 | 78.94 |
| 2023-02-13 | 85.11 |
| 2023-02-10 | 84.47 |
| 2023-02-09 | 76.60 |
| 2023-02-08 | 77.45 |
| 2023-02-07 | 75.32 |
| 2023-02-06 | 74.04 |
| 2023-02-03 | 75.96 |
| 2023-02-02 | 80.64 |
| 2023-02-01 | 77.45 |
| 2023-01-31 | 74.47 |
| 2023-01-30 | 73.19 |
| 2023-01-27 | 78.30 |
| 2023-01-26 | 87.23 |
| 2023-01-20 | 81.49 |
| 2023-01-19 | 79.57 |
| 2023-01-18 | 78.72 |
| 2023-01-17 | 76.60 |
| 2023-01-16 | 79.79 |
| 2023-01-13 | 85.74 |
| 2023-01-12 | 81.28 |
| 2023-01-11 | 78.30 |
| 2023-01-10 | 82.13 |
| 2023-01-09 | 85.11 |
| 2023-01-06 | 81.06 |
| 2023-01-05 | 75.96 |
| 2023-01-04 | 76.38 |
| 2023-01-03 | 81.49 |
| 2022-12-30 | 75.96 |
| 2022-12-29 | 70.85 |
| 2022-12-28 | 66.81 |
| 2022-12-23 | 61.28 |
| 2022-12-22 | 59.15 |
| 2022-12-21 | 58.09 |
| 2022-12-20 | 56.81 |
| 2022-12-19 | 60.64 |
| 2022-12-16 | 66.17 |
| 2022-12-15 | 64.89 |
| 2022-12-14 | 68.09 |
| 2022-12-13 | 70.85 |
| 2022-12-12 | 71.91 |
| 2022-12-09 | 78.30 |
| 2022-12-08 | 73.83 |
| 2022-12-07 | 70.00 |
| 2022-12-06 | 81.28 |
| 2022-12-05 | 85.53 |
| 2022-12-02 | 85.53 |
| 2022-12-01 | 82.77 |
| 2022-11-30 | 89.15 |
| 2022-11-29 | 85.32 |
| 2022-11-28 | 74.68 |
| 2022-11-25 | 80.85 |
| 2022-11-24 | 85.32 |
| 2022-11-23 | 89.36 |
| 2022-11-22 | 88.94 |
| 2022-11-21 | 83.62 |
| 2022-11-18 | 84.04 |
| 2022-11-17 | 88.51 |
| 2022-11-16 | 94.89 |
| 2022-11-15 | 94.68 |
| 2022-11-14 | 92.34 |
| 2022-11-11 | 86.81 |
| 2022-11-10 | 77.02 |
| 2022-11-09 | 84.47 |
| 2022-11-08 | 90.00 |
| 2022-11-07 | 91.49 |
| 2022-11-04 | 81.49 |
| 2022-11-03 | 76.60 |
| 2022-11-02 | 79.57 |
| 2022-11-01 | 75.96 |
| 2022-10-31 | 66.81 |
| 2022-10-28 | 71.06 |
| 2022-10-27 | 73.19 |
| 2022-10-26 | 73.40 |
| 2022-10-25 | 73.62 |
| 2022-10-24 | 75.74 |
| 2022-10-21 | 78.09 |
| 2022-10-20 | 89.36 |
| 2022-10-19 | 96.81 |
| 2022-10-18 | 82.13 |
| 2022-10-17 | 80.00 |
| 2022-10-14 | 82.98 |
| 2022-10-13 | 68.30 |
| 2022-10-12 | 66.81 |
| 2022-10-11 | 67.45 |
| 2022-10-10 | 66.60 |
| 2022-10-07 | 82.13 |
| 2022-10-06 | 85.74 |
| 2022-10-05 | 77.02 |
| 2022-10-03 | 67.87 |
| 2022-09-30 | 65.11 |
| 2022-09-29 | 66.60 |
| 2022-09-28 | 77.45 |
| 2022-09-27 | 77.87 |
| 2022-09-26 | 76.38 |
| 2022-09-23 | 72.98 |
| 2022-09-22 | 81.70 |
| 2022-09-21 | 79.79 |
| 2022-09-20 | 82.77 |
| 2022-09-19 | 84.47 |
| 2022-09-16 | 73.19 |
| 2022-09-15 | 80.00 |
| 2022-09-14 | 92.55 |
| 2022-09-13 | 90.00 |
| 2022-09-09 | 84.04 |
| 2022-09-08 | 94.04 |
| 2022-09-07 | 98.94 |
| 2022-09-06 | 105.96 |
| 2022-09-05 | 106.17 |
| 2022-09-02 | 113.19 |
| 2022-09-01 | 109.57 |
| 2022-08-31 | 119.15 |
| 2022-08-30 | 120.43 |
| 2022-08-29 | 129.79 |
| 2022-08-26 | 135.74 |
| 2022-08-25 | 131.91 |
| 2022-08-24 | 127.66 |
| 2022-08-23 | 138.72 |
| 2022-08-22 | 144.68 |
| 2022-08-19 | 149.79 |
| 2022-08-18 | 152.77 |
| 2022-08-17 | 155.74 |
| 2022-08-16 | 162.55 |
| 2022-08-15 | 166.38 |
| 2022-08-12 | 174.89 |
| 2022-08-11 | 187.23 |
| 2022-08-10 | 194.47 |
| 2022-08-09 | 185.96 |
| 2022-08-08 | 179.57 |
| 2022-08-05 | 183.83 |
| 2022-08-04 | 188.94 |
| 2022-08-03 | 158.72 |
| 2022-08-02 | 159.57 |
| 2022-08-01 | 168.09 |
| 2022-07-29 | 169.79 |
| 2022-07-28 | 176.60 |
| 2022-07-27 | 177.45 |
| 2022-07-26 | 176.60 |
| 2022-07-25 | 188.94 |
| 2022-07-22 | 186.81 |
| 2022-07-21 | 163.40 |
| 2022-07-20 | 155.32 |
| 2022-07-19 | 142.55 |
| 2022-07-18 | 141.70 |
| 2022-07-15 | 133.19 |
| 2022-07-14 | 118.30 |
| 2022-07-13 | 115.74 |
| 2022-07-12 | 112.77 |
| 2022-07-11 | 116.17 |
| 2022-07-08 | 116.17 |
| 2022-07-07 | 127.66 |
| 2022-07-06 | 127.66 |
| 2022-07-05 | 129.36 |
| 2022-07-04 | 138.30 |
| 2022-06-30 | 130.64 |
| 2022-06-29 | 131.49 |
| 2022-06-28 | 132.34 |
| 2022-06-27 | 112.77 |
| 2022-06-24 | 56.17 |
| 2022-06-23 | 47.66 |
| 2022-06-22 | 44.68 |
| 2022-06-21 | 45.96 |
| 2022-06-20 | 42.13 |
| 2022-06-17 | 38.30 |
| 2022-06-16 | 40.00 |
| 2022-06-15 | 47.66 |
| 2022-06-14 | 42.13 |
| 2022-06-13 | 43.83 |
| 2022-06-10 | 48.94 |
| 2022-06-09 | 49.36 |
| 2022-06-08 | 47.02 |
| 2022-06-07 | 47.87 |
| 2022-06-06 | 52.13 |
| 2022-06-02 | 47.87 |
| 2022-06-01 | 51.28 |
| 2022-05-31 | 48.94 |
| 2022-05-30 | 50.64 |
| 2022-05-27 | 51.28 |
| 2022-05-26 | 48.30 |
| 2022-05-25 | 50.43 |
| 2022-05-24 | 53.19 |
| 2022-05-23 | 54.26 |
| 2022-05-20 | 60.43 |
| 2022-05-19 | 49.15 |
| 2022-05-18 | 55.96 |
| 2022-05-17 | 54.26 |
| 2022-05-16 | 53.19 |
| 2022-05-13 | 54.89 |
| 2022-05-12 | 48.30 |
| 2022-05-11 | 49.36 |
| 2022-05-10 | 52.13 |
| 2022-05-06 | 56.38 |
| 2022-05-05 | 58.51 |
| 2022-05-04 | 54.47 |
| 2022-05-03 | 59.36 |
| 2022-04-29 | 63.83 |
| 2022-04-28 | 64.68 |
| 2022-04-27 | 59.79 |
| 2022-04-26 | 54.68 |
| 2022-04-25 | 51.28 |
| 2022-04-22 | 61.70 |
| 2022-04-21 | 55.74 |
| 2022-04-20 | 68.51 |
| 2022-04-19 | 61.91 |
| 2022-04-14 | 59.57 |
| 2022-04-13 | 53.19 |
| 2022-04-12 | 48.51 |
| 2022-04-11 | 42.98 |
| 2022-04-08 | 53.19 |
| 2022-04-07 | 52.77 |
| 2022-04-06 | 65.11 |
| 2022-04-04 | 65.96 |
| 2022-04-01 | 59.79 |
| 2022-03-31 | 55.74 |
| 2022-03-30 | 60.64 |
| 2022-03-29 | 62.55 |
| 2022-03-28 | 59.57 |
| 2022-03-25 | 46.38 |
| 2022-03-24 | 44.26 |
| 2022-03-23 | 32.98 |
| 2022-03-22 | 40.64 |
| 2022-03-21 | 42.13 |
| 2022-03-18 | 55.32 |
| 2022-03-17 | 65.11 |
| 2022-03-16 | 72.77 |
| 2022-03-15 | 70.21 |
| 2022-03-14 | 87.87 |
| 2022-03-11 | 103.19 |
| 2022-03-10 | 106.38 |
| 2022-03-09 | 97.66 |
| 2022-03-08 | 101.06 |
| 2022-03-07 | 110.43 |
| 2022-03-04 | 124.68 |
| 2022-03-03 | 129.79 |
| 2022-03-02 | 128.09 |
| 2022-03-01 | 129.79 |
| 2022-02-28 | 116.17 |
| 2022-02-25 | 106.38 |
| 2022-02-24 | 98.30 |
| 2022-02-23 | 102.13 |
| 2022-02-22 | 87.23 |
| 2022-02-21 | 90.43 |
| 2022-02-18 | 87.23 |
| 2022-02-17 | 90.64 |
| 2022-02-16 | 96.17 |
| 2022-02-15 | 91.28 |
| 2022-02-14 | 91.06 |
| 2022-02-11 | 95.11 |
| 2022-02-10 | 98.30 |
| 2022-02-09 | 98.94 |
| 2022-02-08 | 94.68 |
| 2022-02-07 | 94.68 |
| 2022-02-04 | 94.04 |
| 2022-01-31 | 87.02 |
| 2022-01-28 | 81.70 |
| 2022-01-27 | 91.91 |
| 2022-01-26 | 96.60 |
| 2022-01-25 | 93.62 |
| 2022-01-24 | 96.38 |
| 2022-01-21 | 104.47 |
| 2022-01-20 | 101.06 |
| 2022-01-19 | 99.36 |
| 2022-01-18 | 96.17 |
| 2022-01-17 | 98.09 |
| 2022-01-14 | 100.00 |
| 2022-01-13 | 97.87 |
| 2022-01-12 | 102.34 |
| 2022-01-11 | 103.40 |
| 2022-01-10 | 104.04 |
| 2022-01-07 | 106.60 |
| 2022-01-06 | 117.87 |
| 2022-01-05 | 125.11 |
| 2022-01-04 | 139.15 |
| 2022-01-03 | 141.28 |
| 2021-12-31 | 112.77 |
| 2021-12-30 | 119.15 |
| 2021-12-29 | 110.85 |
| 2021-12-28 | 116.17 |
| 2021-12-24 | 105.96 |
| 2021-12-23 | 109.15 |
| 2021-12-22 | 90.00 |
| 2021-12-21 | 93.83 |
| 2021-12-20 | 89.79 |
| 2021-12-17 | 101.28 |
| 2021-12-16 | 108.30 |
| 2021-12-15 | 100.64 |
| 2021-12-14 | 99.57 |
| 2021-12-13 | 112.34 |
| 2021-12-10 | 113.19 |
| 2021-12-09 | 110.43 |
| 2021-12-08 | 109.79 |
| 2021-12-07 | 108.09 |
| 2021-12-06 | 104.47 |
| 2021-12-03 | 111.91 |
| 2021-12-02 | 114.04 |
| 2021-12-01 | 97.02 |
| 2021-11-30 | 112.77 |
| 2021-11-29 | 97.87 |
| 2021-11-26 | 94.26 |
| 2021-11-25 | 97.66 |
| 2021-11-24 | 105.53 |
| 2021-11-23 | 107.66 |
| 2021-11-22 | 115.74 |
| 2021-11-19 | 117.87 |
| 2021-11-18 | 125.53 |
| 2021-11-17 | 130.64 |
| 2021-11-16 | 131.06 |
| 2021-11-15 | 137.87 |
| 2021-11-12 | 137.87 |
| 2021-11-11 | 133.62 |
| 2021-11-10 | 131.91 |
| 2021-11-09 | 116.60 |
| 2021-11-08 | 112.77 |
| 2021-11-05 | 99.36 |
| 2021-11-04 | 114.89 |
| 2021-11-03 | 114.04 |
| 2021-11-02 | 115.32 |
| 2021-11-01 | 115.32 |
| 2021-10-29 | 139.57 |
| 2021-10-28 | 134.04 |
| 2021-10-27 | 136.17 |
| 2021-10-26 | 140.00 |
| 2021-10-25 | 138.30 |
| 2021-10-22 | 126.81 |
| 2021-10-21 | 128.09 |
| 2021-10-20 | 144.68 |
| 2021-10-19 | 112.77 |
| 2021-10-18 | 105.96 |
| 2021-10-15 | 114.89 |
| 2021-10-12 | 112.77 |
| 2021-10-11 | 118.72 |
| 2021-10-08 | 123.40 |
| 2021-10-07 | 139.57 |
| 2021-10-06 | 106.81 |
| 2021-10-05 | 100.00 |
| 2021-10-04 | 65.32 |
| 2021-09-30 | 97.66 |
| 2021-09-29 | 94.04 |
| 2021-09-28 | 108.51 |
| 2021-09-27 | 120.43 |
| 2021-09-24 | 137.87 |
| 2021-09-23 | 145.53 |
| 2021-09-21 | 153.62 |
| 2021-09-20 | 152.34 |
| 2021-09-17 | 178.72 |
| 2021-09-16 | 166.81 |
| 2021-09-15 | 248.94 |
| 2021-09-14 | 240.00 |
| 2021-09-13 | 230.21 |
| 2021-09-10 | 222.13 |
| 2021-09-09 | 228.94 |
| 2021-09-08 | 246.81 |
| 2021-09-07 | 248.09 |
| 2021-09-06 | 212.77 |
| 2021-09-03 | 237.45 |
| 2021-09-02 | 221.28 |
| 2021-09-01 | 208.51 |
| 2021-08-31 | 214.89 |
| 2021-08-30 | 182.13 |
| 2021-08-27 | 170.64 |
| 2021-08-26 | 147.66 |
| 2021-08-25 | 156.60 |
| 2021-08-24 | 131.91 |
| 2021-08-23 | 125.11 |
| 2021-08-20 | 106.60 |
| 2021-08-19 | 108.51 |
| 2021-08-18 | 108.30 |
| 2021-08-17 | 119.15 |
| 2021-08-16 | 123.83 |
| 2021-08-13 | 140.85 |
| 2021-08-12 | 117.02 |
| 2021-08-11 | 104.04 |
| 2021-08-10 | 70.21 |
| 2021-08-09 | 46.60 |
| 2021-08-06 | 59.79 |
| 2021-08-05 | 35.11 |
| 2021-08-04 | 52.55 |
| 2021-08-03 | 49.79 |
| 2021-08-02 | 45.74 |
| 2021-07-30 | 27.66 |
| 2021-07-29 | 15.96 |
| 2021-07-28 | 6.38 |
| 2021-07-27 | 6.81 |
| 2021-07-26 | 9.36 |
| 2021-07-23 | 5.32 |
| 2021-07-22 | 5.74 |
| 2021-07-21 | 7.23 |
| 2021-07-20 | 4.04 |
| 2021-07-19 | 6.38 |
| 2021-07-16 | 6.38 |
| 2021-07-15 | 10.43 |
| 2021-07-14 | 1.06 |
| 2021-07-13 | 4.89 |
| 2021-07-12 | 5.53 |
| 2021-07-09 | 10.43 |
| 2021-07-08 | 10.64 |
| 2021-07-07 | 16.17 |
| 2021-07-06 | 15.32 |
| 2021-07-05 | 17.02 |
| 2021-07-02 | 21.70 |
| 2021-06-30 | 16.81 |
| 2021-06-29 | 18.94 |
| 2021-06-28 | 21.70 |
| 2021-06-25 | 21.91 |
| 2021-06-24 | 20.64 |
| 2021-06-23 | 31.91 |
| 2021-06-22 | 26.60 |
| 2021-06-21 | 24.04 |
| 2021-06-18 | 20.85 |
| 2021-06-17 | 10.64 |
| 2021-06-16 | 18.72 |
| 2021-06-15 | 31.06 |
| 2021-06-11 | 34.89 |
| 2021-06-10 | 28.51 |
| 2021-06-09 | 25.96 |
| 2021-06-08 | 21.28 |
| 2021-06-07 | 20.43 |
| 2021-06-04 | 19.57 |
| 2021-06-03 | 19.57 |
| 2021-06-02 | 24.47 |
| 2021-06-01 | 18.51 |
| 2021-05-31 | 19.79 |
| 2021-05-28 | 17.23 |
| 2021-05-27 | 18.51 |
| 2021-05-26 | 18.72 |
| 2021-05-25 | 18.72 |
| 2021-05-24 | 25.53 |
| 2021-05-21 | 18.09 |
| 2021-05-20 | 25.53 |
| 2021-05-18 | 11.49 |
| 2021-05-17 | 6.38 |
| 2021-05-14 | 11.91 |
| 2021-05-13 | 13.62 |
| 2021-05-12 | 19.15 |
| 2021-05-11 | 13.40 |
| 2021-05-10 | 15.96 |
| 2021-05-07 | 27.66 |
| 2021-05-06 | 31.06 |
| 2021-05-05 | 31.06 |
| 2021-05-04 | 34.04 |
| 2021-05-03 | 38.30 |
| 2021-04-30 | 31.70 |
| 2021-04-29 | 34.26 |
| 2021-04-28 | 21.70 |
| 2021-04-27 | 21.06 |
| 2021-04-26 | 24.47 |
| 2021-04-23 | 32.34 |
| 2021-04-22 | 36.60 |
| 2021-04-21 | 35.74 |
| 2021-04-20 | 35.74 |
| 2021-04-19 | 30.00 |
| 2021-04-16 | 19.36 |
| 2021-04-15 | 13.62 |
| 2021-04-14 | 14.47 |
| 2021-04-13 | 11.49 |
| 2021-04-12 | 15.11 |
| 2021-04-09 | 21.49 |
| 2021-04-08 | 8.30 |
| 2021-04-07 | 3.62 |
| 2021-04-01 | 1.70 |
| 2021-03-31 | 2.77 |
| 2021-03-30 | -1.06 |
| 2021-03-29 | 0.00 |
| 2021-03-26 | -1.49 |
| 2021-03-25 | -0.43 |
| 2021-03-24 | 1.28 |
| 2021-03-23 | 1.70 |
| 2021-03-22 | 5.53 |
| 2021-03-19 | -4.47 |
| 2021-03-18 | -1.28 |
| 2021-03-17 | 3.19 |
| 2021-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy