Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00073 | 2009-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0073 % |
|---|---|
| 2025-09-02 | -94.84 |
| 2025-09-01 | -94.67 |
| 2025-08-29 | -94.62 |
| 2025-08-28 | -94.62 |
| 2025-08-27 | -94.57 |
| 2025-08-26 | -94.78 |
| 2025-08-25 | -94.81 |
| 2025-08-22 | -94.76 |
| 2025-08-21 | -94.76 |
| 2025-08-20 | -94.78 |
| 2025-08-19 | -94.57 |
| 2025-08-18 | -94.57 |
| 2025-08-15 | -94.57 |
| 2025-08-14 | -94.78 |
| 2025-08-13 | -94.02 |
| 2025-08-12 | -94.02 |
| 2025-08-11 | -94.02 |
| 2025-08-08 | -94.02 |
| 2025-08-07 | -94.02 |
| 2025-08-06 | -94.02 |
| 2025-08-05 | -94.02 |
| 2025-08-04 | -94.02 |
| 2025-08-01 | -94.02 |
| 2025-07-31 | -94.02 |
| 2025-07-30 | -94.02 |
| 2025-07-29 | -93.80 |
| 2025-07-28 | -93.94 |
| 2025-07-25 | -93.94 |
| 2025-07-24 | -93.83 |
| 2025-07-23 | -94.16 |
| 2025-07-22 | -93.72 |
| 2025-07-21 | -93.67 |
| 2025-07-18 | -94.48 |
| 2025-07-17 | -94.43 |
| 2025-07-16 | -93.75 |
| 2025-07-15 | -94.29 |
| 2025-07-14 | -96.14 |
| 2025-07-11 | -96.06 |
| 2025-07-10 | -96.06 |
| 2025-07-09 | -96.06 |
| 2025-07-08 | -96.20 |
| 2025-07-07 | -96.06 |
| 2025-07-04 | -96.06 |
| 2025-07-03 | -96.06 |
| 2025-07-02 | -96.06 |
| 2025-06-30 | -96.06 |
| 2025-06-27 | -96.06 |
| 2025-06-26 | -96.06 |
| 2025-06-25 | -96.06 |
| 2025-06-24 | -95.98 |
| 2025-06-23 | -95.98 |
| 2025-06-20 | -95.98 |
| 2025-06-19 | -95.98 |
| 2025-06-18 | -95.98 |
| 2025-06-17 | -95.98 |
| 2025-06-16 | -95.98 |
| 2025-06-13 | -95.98 |
| 2025-06-12 | -95.98 |
| 2025-06-11 | -95.98 |
| 2025-06-10 | -95.98 |
| 2025-06-09 | -95.98 |
| 2025-06-06 | -95.98 |
| 2025-06-05 | -95.68 |
| 2025-06-04 | -95.68 |
| 2025-06-03 | -95.68 |
| 2025-06-02 | -95.68 |
| 2025-05-30 | -95.68 |
| 2025-05-29 | -95.68 |
| 2025-05-28 | -95.68 |
| 2025-05-27 | -95.68 |
| 2025-05-26 | -95.68 |
| 2025-05-23 | -95.68 |
| 2025-05-22 | -95.41 |
| 2025-05-21 | -95.35 |
| 2025-05-20 | -95.35 |
| 2025-05-19 | -95.35 |
| 2025-05-16 | -95.35 |
| 2025-05-15 | -95.35 |
| 2025-05-14 | -95.35 |
| 2025-05-13 | -95.49 |
| 2025-05-12 | -95.49 |
| 2025-05-09 | -95.43 |
| 2025-05-08 | -95.43 |
| 2025-05-07 | -95.43 |
| 2025-05-06 | -95.43 |
| 2025-05-02 | -95.43 |
| 2025-04-30 | -95.43 |
| 2025-04-29 | -95.43 |
| 2025-04-28 | -95.43 |
| 2025-04-25 | -95.43 |
| 2025-04-24 | -95.30 |
| 2025-04-23 | -95.30 |
| 2025-04-22 | -95.30 |
| 2025-04-17 | -95.30 |
| 2025-04-16 | -95.30 |
| 2025-04-15 | -95.30 |
| 2025-04-14 | -95.30 |
| 2025-04-11 | -95.30 |
| 2025-04-10 | -95.05 |
| 2025-04-09 | -95.05 |
| 2025-04-08 | -95.05 |
| 2025-04-07 | -95.05 |
| 2025-04-03 | -95.05 |
| 2025-04-02 | -95.05 |
| 2025-04-01 | -95.05 |
| 2025-03-31 | -95.05 |
| 2025-03-28 | -95.05 |
| 2025-03-27 | -94.78 |
| 2025-03-26 | -94.48 |
| 2025-03-25 | -94.21 |
| 2025-03-24 | -94.21 |
| 2025-03-21 | -94.21 |
| 2025-03-20 | -94.21 |
| 2025-03-19 | -94.21 |
| 2025-03-18 | -94.54 |
| 2025-03-17 | -94.54 |
| 2025-03-14 | -94.54 |
| 2025-03-13 | -94.54 |
| 2025-03-12 | -93.83 |
| 2025-03-11 | -93.80 |
| 2025-03-10 | -93.99 |
| 2025-03-07 | -93.13 |
| 2025-03-06 | -93.99 |
| 2025-03-05 | -93.75 |
| 2025-03-04 | -93.75 |
| 2025-03-03 | -93.75 |
| 2025-02-28 | -93.75 |
| 2025-02-27 | -93.75 |
| 2025-02-26 | -93.75 |
| 2025-02-25 | -93.75 |
| 2025-02-24 | -93.75 |
| 2025-02-21 | -93.34 |
| 2025-02-20 | -93.34 |
| 2025-02-19 | -93.34 |
| 2025-02-18 | -93.34 |
| 2025-02-17 | -93.34 |
| 2025-02-14 | -93.34 |
| 2025-02-13 | -93.34 |
| 2025-02-12 | -93.34 |
| 2025-02-11 | -93.34 |
| 2025-02-10 | -93.34 |
| 2025-02-07 | -93.42 |
| 2025-02-06 | -93.42 |
| 2025-02-05 | -93.34 |
| 2025-02-04 | -93.34 |
| 2025-02-03 | -93.34 |
| 2025-01-28 | -93.21 |
| 2025-01-27 | -93.21 |
| 2025-01-24 | -93.21 |
| 2025-01-23 | -93.21 |
| 2025-01-22 | -93.21 |
| 2025-01-21 | -93.21 |
| 2025-01-20 | -93.21 |
| 2025-01-17 | -93.48 |
| 2025-01-16 | -93.48 |
| 2025-01-15 | -93.48 |
| 2025-01-14 | -93.45 |
| 2025-01-13 | -93.45 |
| 2025-01-10 | -93.45 |
| 2025-01-09 | -93.40 |
| 2025-01-08 | -93.34 |
| 2025-01-07 | -93.34 |
| 2025-01-06 | -93.34 |
| 2025-01-03 | -93.29 |
| 2025-01-02 | -93.29 |
| 2024-12-31 | -93.29 |
| 2024-12-30 | -93.29 |
| 2024-12-27 | -93.29 |
| 2024-12-24 | -93.29 |
| 2024-12-23 | -93.29 |
| 2024-12-20 | -93.29 |
| 2024-12-19 | -93.29 |
| 2024-12-18 | -93.29 |
| 2024-12-17 | -93.02 |
| 2024-12-16 | -93.02 |
| 2024-12-13 | -93.02 |
| 2024-12-12 | -93.02 |
| 2024-12-11 | -93.02 |
| 2024-12-10 | -93.21 |
| 2024-12-09 | -92.72 |
| 2024-12-06 | -92.72 |
| 2024-12-05 | -92.66 |
| 2024-12-04 | -92.93 |
| 2024-12-03 | -92.93 |
| 2024-12-02 | -92.39 |
| 2024-11-29 | -92.39 |
| 2024-11-28 | -92.39 |
| 2024-11-27 | -92.66 |
| 2024-11-26 | -92.39 |
| 2024-11-25 | -92.39 |
| 2024-11-22 | -92.39 |
| 2024-11-21 | -92.39 |
| 2024-11-20 | -92.66 |
| 2024-11-19 | -92.66 |
| 2024-11-18 | -92.66 |
| 2024-11-15 | -92.53 |
| 2024-11-14 | -92.53 |
| 2024-11-13 | -92.53 |
| 2024-11-12 | -91.66 |
| 2024-11-11 | -91.30 |
| 2024-11-08 | -91.85 |
| 2024-11-07 | -91.85 |
| 2024-11-06 | -91.85 |
| 2024-11-05 | -91.85 |
| 2024-11-04 | -92.12 |
| 2024-11-01 | -92.12 |
| 2024-10-31 | -92.12 |
| 2024-10-30 | -92.12 |
| 2024-10-29 | -92.12 |
| 2024-10-28 | -92.12 |
| 2024-10-25 | -92.12 |
| 2024-10-24 | -92.12 |
| 2024-10-23 | -92.12 |
| 2024-10-22 | -92.12 |
| 2024-10-21 | -92.12 |
| 2024-10-18 | -92.12 |
| 2024-10-17 | -92.12 |
| 2024-10-16 | -92.12 |
| 2024-10-15 | -91.88 |
| 2024-10-14 | -91.74 |
| 2024-10-10 | -91.74 |
| 2024-10-09 | -91.74 |
| 2024-10-08 | -91.74 |
| 2024-10-07 | -91.09 |
| 2024-10-04 | -91.44 |
| 2024-10-03 | -92.66 |
| 2024-10-02 | -92.88 |
| 2024-09-30 | -92.55 |
| 2024-09-27 | -91.85 |
| 2024-09-26 | -91.85 |
| 2024-09-25 | -92.09 |
| 2024-09-24 | -92.09 |
| 2024-09-23 | -92.80 |
| 2024-09-20 | -92.80 |
| 2024-09-19 | -93.10 |
| 2024-09-17 | -92.77 |
| 2024-09-16 | -92.53 |
| 2024-09-13 | -92.20 |
| 2024-09-12 | -92.20 |
| 2024-09-11 | -92.20 |
| 2024-09-10 | -92.20 |
| 2024-09-09 | -92.12 |
| 2024-09-05 | -92.12 |
| 2024-09-04 | -92.12 |
| 2024-09-03 | -92.72 |
| 2024-09-02 | -92.72 |
| 2024-08-30 | -92.12 |
| 2024-08-29 | -92.66 |
| 2024-08-28 | -92.12 |
| 2024-08-27 | -92.12 |
| 2024-08-26 | -92.12 |
| 2024-08-23 | -92.12 |
| 2024-08-22 | -92.12 |
| 2024-08-21 | -92.12 |
| 2024-08-20 | -92.07 |
| 2024-08-19 | -91.85 |
| 2024-08-16 | -92.88 |
| 2024-08-15 | -92.42 |
| 2024-08-14 | -92.42 |
| 2024-08-13 | -92.42 |
| 2024-08-12 | -92.39 |
| 2024-08-09 | -92.66 |
| 2024-08-08 | -91.85 |
| 2024-08-07 | -91.85 |
| 2024-08-06 | -91.85 |
| 2024-08-05 | -91.85 |
| 2024-08-02 | -91.85 |
| 2024-08-01 | -91.85 |
| 2024-07-31 | -91.85 |
| 2024-07-30 | -92.64 |
| 2024-07-29 | -92.64 |
| 2024-07-26 | -92.66 |
| 2024-07-25 | -92.88 |
| 2024-07-24 | -92.66 |
| 2024-07-23 | -92.66 |
| 2024-07-22 | -92.66 |
| 2024-07-19 | -92.66 |
| 2024-07-18 | -92.93 |
| 2024-07-17 | -93.07 |
| 2024-07-16 | -92.74 |
| 2024-07-15 | -92.74 |
| 2024-07-12 | -92.47 |
| 2024-07-11 | -92.47 |
| 2024-07-10 | -92.47 |
| 2024-07-09 | -92.47 |
| 2024-07-08 | -92.47 |
| 2024-07-05 | -92.47 |
| 2024-07-04 | -92.47 |
| 2024-07-03 | -92.31 |
| 2024-07-02 | -92.31 |
| 2024-06-28 | -92.31 |
| 2024-06-27 | -92.66 |
| 2024-06-26 | -92.66 |
| 2024-06-25 | -92.66 |
| 2024-06-24 | -92.66 |
| 2024-06-21 | -92.34 |
| 2024-06-20 | -92.34 |
| 2024-06-19 | -92.34 |
| 2024-06-18 | -92.23 |
| 2024-06-17 | -91.96 |
| 2024-06-14 | -91.96 |
| 2024-06-13 | -91.96 |
| 2024-06-12 | -91.98 |
| 2024-06-11 | -91.98 |
| 2024-06-07 | -91.85 |
| 2024-06-06 | -91.60 |
| 2024-06-05 | -92.72 |
| 2024-06-04 | -92.72 |
| 2024-06-03 | -91.88 |
| 2024-05-31 | -91.88 |
| 2024-05-30 | -91.88 |
| 2024-05-29 | -91.88 |
| 2024-05-28 | -92.74 |
| 2024-05-27 | -92.80 |
| 2024-05-24 | -92.91 |
| 2024-05-23 | -92.91 |
| 2024-05-22 | -92.66 |
| 2024-05-21 | -92.66 |
| 2024-05-20 | -92.91 |
| 2024-05-17 | -92.93 |
| 2024-05-16 | -92.77 |
| 2024-05-14 | -92.80 |
| 2024-05-13 | -92.80 |
| 2024-05-10 | -92.80 |
| 2024-05-09 | -92.80 |
| 2024-05-08 | -92.80 |
| 2024-05-07 | -92.80 |
| 2024-05-06 | -92.80 |
| 2024-05-03 | -92.80 |
| 2024-05-02 | -92.77 |
| 2024-04-30 | -92.77 |
| 2024-04-29 | -92.77 |
| 2024-04-26 | -92.80 |
| 2024-04-25 | -93.04 |
| 2024-04-24 | -93.07 |
| 2024-04-23 | -92.93 |
| 2024-04-22 | -92.93 |
| 2024-04-19 | -92.53 |
| 2024-04-18 | -92.17 |
| 2024-04-17 | -92.07 |
| 2024-04-16 | -91.58 |
| 2024-04-15 | -91.25 |
| 2024-04-12 | -91.09 |
| 2024-04-11 | -91.09 |
| 2024-04-10 | -90.84 |
| 2024-04-09 | -90.76 |
| 2024-04-08 | -90.76 |
| 2024-04-05 | -90.03 |
| 2024-04-03 | -90.00 |
| 2024-04-02 | -90.14 |
| 2024-03-28 | -89.86 |
| 2024-03-27 | -89.89 |
| 2024-03-26 | -89.43 |
| 2024-03-25 | -89.40 |
| 2024-03-22 | -89.08 |
| 2024-03-21 | -88.99 |
| 2024-03-20 | -88.99 |
| 2024-03-19 | -89.13 |
| 2024-03-18 | -89.13 |
| 2024-03-15 | -89.13 |
| 2024-03-14 | -89.13 |
| 2024-03-13 | -89.13 |
| 2024-03-12 | -89.16 |
| 2024-03-11 | -89.16 |
| 2024-03-08 | -89.51 |
| 2024-03-07 | -88.18 |
| 2024-03-06 | -89.62 |
| 2024-03-05 | -89.81 |
| 2024-03-04 | -88.59 |
| 2024-03-01 | -88.10 |
| 2024-02-29 | -88.15 |
| 2024-02-28 | -89.13 |
| 2024-02-27 | -89.37 |
| 2024-02-26 | -89.40 |
| 2024-02-23 | -89.67 |
| 2024-02-22 | -89.13 |
| 2024-02-21 | -89.62 |
| 2024-02-20 | -89.13 |
| 2024-02-19 | -88.59 |
| 2024-02-16 | -88.59 |
| 2024-02-15 | -88.59 |
| 2024-02-14 | -89.13 |
| 2024-02-09 | -89.13 |
| 2024-02-08 | -89.13 |
| 2024-02-07 | -88.59 |
| 2024-02-06 | -89.13 |
| 2024-02-05 | -89.13 |
| 2024-02-02 | -89.13 |
| 2024-02-01 | -89.67 |
| 2024-01-31 | -89.67 |
| 2024-01-30 | -89.67 |
| 2024-01-29 | -89.67 |
| 2024-01-26 | -90.22 |
| 2024-01-25 | -89.13 |
| 2024-01-24 | -89.67 |
| 2024-01-23 | -89.13 |
| 2024-01-22 | -89.13 |
| 2024-01-19 | -89.13 |
| 2024-01-18 | -89.13 |
| 2024-01-17 | -89.67 |
| 2024-01-16 | -89.13 |
| 2024-01-15 | -88.59 |
| 2024-01-12 | -89.13 |
| 2024-01-11 | -88.04 |
| 2024-01-10 | -87.50 |
| 2024-01-09 | -88.04 |
| 2024-01-08 | -88.04 |
| 2024-01-05 | -87.50 |
| 2024-01-04 | -87.50 |
| 2024-01-03 | -86.96 |
| 2024-01-02 | -86.96 |
| 2023-12-29 | -87.50 |
| 2023-12-28 | -87.50 |
| 2023-12-27 | -86.41 |
| 2023-12-22 | -87.50 |
| 2023-12-21 | -88.04 |
| 2023-12-20 | -86.96 |
| 2023-12-19 | -87.50 |
| 2023-12-18 | -85.87 |
| 2023-12-15 | -88.59 |
| 2023-12-14 | -85.87 |
| 2023-12-13 | -85.87 |
| 2023-12-12 | -83.15 |
| 2023-12-11 | -83.70 |
| 2023-12-08 | -83.15 |
| 2023-12-07 | -80.43 |
| 2023-12-06 | -78.26 |
| 2023-12-05 | -91.30 |
| 2023-12-04 | -91.30 |
| 2023-12-01 | -90.22 |
| 2023-11-30 | -88.04 |
| 2023-11-29 | -88.59 |
| 2023-11-28 | -86.41 |
| 2023-11-27 | -86.41 |
| 2023-11-24 | -87.50 |
| 2023-11-23 | -86.96 |
| 2023-11-22 | -87.50 |
| 2023-11-21 | -86.96 |
| 2023-11-20 | -86.41 |
| 2023-11-17 | -84.78 |
| 2023-11-16 | -84.78 |
| 2023-11-15 | -84.78 |
| 2023-11-14 | -84.78 |
| 2023-11-13 | -85.87 |
| 2023-11-10 | -84.24 |
| 2023-11-09 | -84.24 |
| 2023-11-08 | -84.78 |
| 2023-11-07 | -84.24 |
| 2023-11-06 | -84.24 |
| 2023-11-03 | -85.87 |
| 2023-11-02 | -86.41 |
| 2023-11-01 | -85.33 |
| 2023-10-31 | -85.33 |
| 2023-10-30 | -86.41 |
| 2023-10-27 | -85.87 |
| 2023-10-26 | -87.50 |
| 2023-10-25 | -88.04 |
| 2023-10-24 | -82.07 |
| 2023-10-20 | -82.61 |
| 2023-10-19 | -83.15 |
| 2023-10-18 | -82.07 |
| 2023-10-17 | -80.98 |
| 2023-10-16 | -78.80 |
| 2023-10-13 | -79.35 |
| 2023-10-12 | -79.35 |
| 2023-10-11 | -79.35 |
| 2023-10-10 | -78.80 |
| 2023-10-09 | -78.80 |
| 2023-10-06 | -78.80 |
| 2023-10-05 | -78.80 |
| 2023-10-04 | -78.80 |
| 2023-10-03 | -78.80 |
| 2023-09-29 | -78.80 |
| 2023-09-28 | -77.72 |
| 2023-09-27 | -77.72 |
| 2023-09-26 | -77.72 |
| 2023-09-25 | -77.72 |
| 2023-09-22 | -77.17 |
| 2023-09-21 | -76.09 |
| 2023-09-20 | -78.26 |
| 2023-09-19 | -78.26 |
| 2023-09-18 | -78.26 |
| 2023-09-15 | -78.26 |
| 2023-09-14 | -79.17 |
| 2023-09-13 | -79.17 |
| 2023-09-12 | -78.13 |
| 2023-09-11 | -72.40 |
| 2023-09-07 | -72.40 |
| 2023-09-06 | -70.31 |
| 2023-09-05 | -75.00 |
| 2023-09-04 | -70.83 |
| 2023-08-31 | -70.31 |
| 2023-08-30 | -74.48 |
| 2023-08-29 | -71.35 |
| 2023-08-28 | -70.83 |
| 2023-08-25 | -70.83 |
| 2023-08-24 | -70.83 |
| 2023-08-23 | -70.31 |
| 2023-08-22 | -69.79 |
| 2023-08-21 | -69.79 |
| 2023-08-18 | -69.79 |
| 2023-08-17 | -68.75 |
| 2023-08-16 | -68.75 |
| 2023-08-15 | -67.71 |
| 2023-08-14 | -69.27 |
| 2023-08-11 | -70.31 |
| 2023-08-10 | -68.75 |
| 2023-08-09 | -70.31 |
| 2023-08-08 | -68.23 |
| 2023-08-07 | -68.23 |
| 2023-08-04 | -68.23 |
| 2023-08-03 | -69.27 |
| 2023-08-02 | -68.75 |
| 2023-08-01 | -68.75 |
| 2023-07-31 | -69.79 |
| 2023-07-28 | -68.23 |
| 2023-07-27 | -68.75 |
| 2023-07-26 | -68.75 |
| 2023-07-25 | -67.19 |
| 2023-07-24 | -68.75 |
| 2023-07-21 | -68.75 |
| 2023-07-20 | -68.75 |
| 2023-07-19 | -68.23 |
| 2023-07-18 | -66.67 |
| 2023-07-14 | -68.23 |
| 2023-07-13 | -68.23 |
| 2023-07-12 | -68.23 |
| 2023-07-11 | -66.15 |
| 2023-07-10 | -65.63 |
| 2023-07-07 | -67.71 |
| 2023-07-06 | -67.71 |
| 2023-07-05 | -67.71 |
| 2023-07-04 | -66.67 |
| 2023-07-03 | -66.67 |
| 2023-06-30 | -66.67 |
| 2023-06-29 | -68.23 |
| 2023-06-28 | -66.67 |
| 2023-06-27 | -66.67 |
| 2023-06-26 | -65.10 |
| 2023-06-23 | -65.10 |
| 2023-06-21 | -65.63 |
| 2023-06-20 | -65.10 |
| 2023-06-19 | -64.06 |
| 2023-06-16 | -68.75 |
| 2023-06-15 | -66.15 |
| 2023-06-14 | -66.15 |
| 2023-06-13 | -66.15 |
| 2023-06-12 | -64.58 |
| 2023-06-09 | -64.58 |
| 2023-06-08 | -66.67 |
| 2023-06-07 | -65.10 |
| 2023-06-06 | -64.06 |
| 2023-06-05 | -64.06 |
| 2023-06-02 | -60.94 |
| 2023-06-01 | -63.02 |
| 2023-05-31 | -63.02 |
| 2023-05-30 | -60.94 |
| 2023-05-29 | -63.54 |
| 2023-05-25 | -63.54 |
| 2023-05-24 | -63.02 |
| 2023-05-23 | -62.50 |
| 2023-05-22 | -61.98 |
| 2023-05-19 | -61.98 |
| 2023-05-18 | -62.50 |
| 2023-05-17 | -59.38 |
| 2023-05-16 | -61.46 |
| 2023-05-15 | -61.46 |
| 2023-05-12 | -62.50 |
| 2023-05-11 | -59.90 |
| 2023-05-10 | -62.50 |
| 2023-05-09 | -60.42 |
| 2023-05-08 | -60.42 |
| 2023-05-05 | -60.42 |
| 2023-05-04 | -58.85 |
| 2023-05-03 | -59.38 |
| 2023-05-02 | -58.85 |
| 2023-04-28 | -58.85 |
| 2023-04-27 | -58.33 |
| 2023-04-26 | -58.85 |
| 2023-04-25 | -61.98 |
| 2023-04-24 | -61.98 |
| 2023-04-21 | -60.94 |
| 2023-04-20 | -61.46 |
| 2023-04-19 | -62.50 |
| 2023-04-18 | -62.50 |
| 2023-04-17 | -58.85 |
| 2023-04-14 | -61.98 |
| 2023-04-13 | -61.98 |
| 2023-04-12 | -63.02 |
| 2023-04-11 | -63.54 |
| 2023-04-06 | -63.54 |
| 2023-04-04 | -61.98 |
| 2023-04-03 | -63.02 |
| 2023-03-31 | -62.50 |
| 2023-03-30 | -61.98 |
| 2023-03-29 | -59.90 |
| 2023-03-28 | -59.90 |
| 2023-03-27 | -60.42 |
| 2023-03-24 | -60.42 |
| 2023-03-23 | -61.98 |
| 2023-03-22 | -61.98 |
| 2023-03-21 | -62.50 |
| 2023-03-20 | -60.42 |
| 2023-03-17 | -60.42 |
| 2023-03-16 | -59.38 |
| 2023-03-15 | -59.38 |
| 2023-03-14 | -59.38 |
| 2023-03-13 | -59.38 |
| 2023-03-10 | -57.29 |
| 2023-03-09 | -54.69 |
| 2023-03-08 | -56.77 |
| 2023-03-07 | -57.81 |
| 2023-03-06 | -55.21 |
| 2023-03-03 | -55.73 |
| 2023-03-02 | -55.73 |
| 2023-03-01 | -56.77 |
| 2023-02-28 | -56.77 |
| 2023-02-27 | -56.77 |
| 2023-02-24 | -56.77 |
| 2023-02-23 | -56.25 |
| 2023-02-22 | -53.13 |
| 2023-02-21 | -53.13 |
| 2023-02-20 | -53.13 |
| 2023-02-17 | -50.52 |
| 2023-02-16 | -49.48 |
| 2023-02-15 | -51.56 |
| 2023-02-14 | -48.44 |
| 2023-02-13 | -53.13 |
| 2023-02-10 | -52.08 |
| 2023-02-09 | -47.92 |
| 2023-02-08 | -47.92 |
| 2023-02-07 | -46.88 |
| 2023-02-06 | -53.65 |
| 2023-02-03 | -55.73 |
| 2023-02-02 | -54.69 |
| 2023-02-01 | -54.17 |
| 2023-01-31 | -57.29 |
| 2023-01-30 | -58.33 |
| 2023-01-27 | -55.73 |
| 2023-01-26 | -58.33 |
| 2023-01-20 | -56.77 |
| 2023-01-19 | -57.29 |
| 2023-01-18 | -60.94 |
| 2023-01-17 | -61.46 |
| 2023-01-16 | -61.98 |
| 2023-01-13 | -61.98 |
| 2023-01-12 | -61.46 |
| 2023-01-11 | -61.98 |
| 2023-01-10 | -60.42 |
| 2023-01-09 | -59.38 |
| 2023-01-06 | -60.42 |
| 2023-01-05 | -60.94 |
| 2023-01-04 | -63.02 |
| 2023-01-03 | -61.98 |
| 2022-12-30 | -61.46 |
| 2022-12-29 | -63.02 |
| 2022-12-28 | -59.38 |
| 2022-12-23 | -59.38 |
| 2022-12-22 | -61.98 |
| 2022-12-21 | -61.98 |
| 2022-12-20 | -61.46 |
| 2022-12-19 | -61.46 |
| 2022-12-16 | -58.33 |
| 2022-12-15 | -59.90 |
| 2022-12-14 | -60.42 |
| 2022-12-13 | -60.42 |
| 2022-12-12 | -59.38 |
| 2022-12-09 | -59.38 |
| 2022-12-08 | -61.98 |
| 2022-12-07 | -60.94 |
| 2022-12-06 | -58.33 |
| 2022-12-05 | -59.38 |
| 2022-12-02 | -60.94 |
| 2022-12-01 | -58.85 |
| 2022-11-30 | -58.33 |
| 2022-11-29 | -60.42 |
| 2022-11-28 | -56.25 |
| 2022-11-25 | -57.29 |
| 2022-11-24 | -57.29 |
| 2022-11-23 | -56.77 |
| 2022-11-22 | -53.65 |
| 2022-11-21 | -60.42 |
| 2022-11-18 | -51.56 |
| 2022-11-17 | -53.13 |
| 2022-11-16 | -56.77 |
| 2022-11-15 | -58.33 |
| 2022-11-14 | -61.98 |
| 2022-11-11 | -54.69 |
| 2022-11-10 | -60.94 |
| 2022-11-09 | -53.13 |
| 2022-11-08 | -59.90 |
| 2022-11-07 | -58.85 |
| 2022-11-04 | -58.85 |
| 2022-11-03 | -63.54 |
| 2022-11-02 | -64.58 |
| 2022-11-01 | -66.15 |
| 2022-10-31 | -64.58 |
| 2022-10-28 | -57.29 |
| 2022-10-27 | -57.81 |
| 2022-10-26 | -63.02 |
| 2022-10-25 | -63.54 |
| 2022-10-24 | -61.98 |
| 2022-10-21 | -58.33 |
| 2022-10-20 | -63.02 |
| 2022-10-19 | -58.85 |
| 2022-10-18 | -58.85 |
| 2022-10-17 | -58.85 |
| 2022-10-14 | -59.38 |
| 2022-10-13 | -57.81 |
| 2022-10-12 | -57.81 |
| 2022-10-11 | -60.94 |
| 2022-10-10 | -61.46 |
| 2022-10-07 | -55.21 |
| 2022-10-06 | -55.21 |
| 2022-10-05 | -56.25 |
| 2022-10-03 | -55.73 |
| 2022-09-30 | -54.69 |
| 2022-09-29 | -53.13 |
| 2022-09-28 | -54.69 |
| 2022-09-27 | -51.56 |
| 2022-09-26 | -49.48 |
| 2022-09-23 | -54.17 |
| 2022-09-22 | -48.96 |
| 2022-09-21 | -51.56 |
| 2022-09-20 | -52.08 |
| 2022-09-19 | -47.92 |
| 2022-09-16 | -54.69 |
| 2022-09-15 | -48.96 |
| 2022-09-14 | -48.96 |
| 2022-09-13 | -46.88 |
| 2022-09-09 | -47.92 |
| 2022-09-08 | -48.96 |
| 2022-09-07 | -45.31 |
| 2022-09-06 | -43.23 |
| 2022-09-05 | -46.35 |
| 2022-09-02 | -45.83 |
| 2022-09-01 | -42.19 |
| 2022-08-31 | -40.63 |
| 2022-08-30 | -45.83 |
| 2022-08-29 | -45.83 |
| 2022-08-26 | -43.75 |
| 2022-08-25 | -44.27 |
| 2022-08-24 | -40.63 |
| 2022-08-23 | -44.79 |
| 2022-08-22 | -45.83 |
| 2022-08-19 | -45.83 |
| 2022-08-18 | -49.48 |
| 2022-08-17 | -48.96 |
| 2022-08-16 | -46.88 |
| 2022-08-15 | -46.88 |
| 2022-08-12 | -47.40 |
| 2022-08-11 | -46.88 |
| 2022-08-10 | -47.92 |
| 2022-08-09 | -47.40 |
| 2022-08-08 | -45.31 |
| 2022-08-05 | -46.35 |
| 2022-08-04 | -46.88 |
| 2022-08-03 | -46.88 |
| 2022-08-02 | -45.83 |
| 2022-08-01 | -44.79 |
| 2022-07-29 | -44.79 |
| 2022-07-28 | -44.79 |
| 2022-07-27 | -43.75 |
| 2022-07-26 | -43.75 |
| 2022-07-25 | -43.75 |
| 2022-07-22 | -43.75 |
| 2022-07-21 | -43.23 |
| 2022-07-20 | -43.75 |
| 2022-07-19 | -39.58 |
| 2022-07-18 | -39.58 |
| 2022-07-15 | -37.50 |
| 2022-07-14 | -40.63 |
| 2022-07-13 | -40.10 |
| 2022-07-12 | -40.10 |
| 2022-07-11 | -39.06 |
| 2022-07-08 | -34.38 |
| 2022-07-07 | -40.10 |
| 2022-07-06 | -41.15 |
| 2022-07-05 | -40.10 |
| 2022-07-04 | -38.54 |
| 2022-06-30 | -39.06 |
| 2022-06-29 | -35.94 |
| 2022-06-28 | -33.33 |
| 2022-06-27 | -27.08 |
| 2022-06-24 | -44.27 |
| 2022-06-23 | -48.96 |
| 2022-06-22 | -46.35 |
| 2022-06-21 | -48.44 |
| 2022-06-20 | -51.56 |
| 2022-06-17 | -49.48 |
| 2022-06-16 | -48.44 |
| 2022-06-15 | -48.44 |
| 2022-06-14 | -47.40 |
| 2022-06-13 | -47.92 |
| 2022-06-10 | -47.92 |
| 2022-06-09 | -47.92 |
| 2022-06-08 | -47.92 |
| 2022-06-07 | -47.92 |
| 2022-06-06 | -46.88 |
| 2022-06-02 | -46.88 |
| 2022-06-01 | -42.19 |
| 2022-05-31 | -47.92 |
| 2022-05-30 | -41.15 |
| 2022-05-27 | -41.15 |
| 2022-05-26 | -39.58 |
| 2022-05-25 | -43.75 |
| 2022-05-24 | -46.35 |
| 2022-05-23 | -47.40 |
| 2022-05-20 | -46.88 |
| 2022-05-19 | -47.92 |
| 2022-05-18 | -47.40 |
| 2022-05-17 | -48.96 |
| 2022-05-16 | -47.92 |
| 2022-05-13 | -45.83 |
| 2022-05-12 | -43.23 |
| 2022-05-11 | -43.23 |
| 2022-05-10 | -43.23 |
| 2022-05-06 | -46.88 |
| 2022-05-05 | -44.27 |
| 2022-05-04 | -43.23 |
| 2022-05-03 | -43.23 |
| 2022-04-29 | -46.35 |
| 2022-04-28 | -46.88 |
| 2022-04-27 | -42.19 |
| 2022-04-26 | -41.15 |
| 2022-04-25 | -42.71 |
| 2022-04-22 | -39.58 |
| 2022-04-21 | -40.63 |
| 2022-04-20 | -40.63 |
| 2022-04-19 | -42.19 |
| 2022-04-14 | -41.15 |
| 2022-04-13 | -40.10 |
| 2022-04-12 | -33.33 |
| 2022-04-11 | -41.15 |
| 2022-04-08 | -41.15 |
| 2022-04-07 | -39.58 |
| 2022-04-06 | -38.54 |
| 2022-04-04 | -39.58 |
| 2022-04-01 | -34.90 |
| 2022-03-31 | -34.90 |
| 2022-03-30 | -28.65 |
| 2022-03-29 | -39.06 |
| 2022-03-28 | -38.54 |
| 2022-03-25 | -37.50 |
| 2022-03-24 | -35.42 |
| 2022-03-23 | -31.77 |
| 2022-03-22 | -31.25 |
| 2022-03-21 | -31.25 |
| 2022-03-18 | -29.17 |
| 2022-03-17 | -34.90 |
| 2022-03-16 | -36.98 |
| 2022-03-15 | -33.33 |
| 2022-03-14 | -32.29 |
| 2022-03-11 | -34.90 |
| 2022-03-10 | -27.08 |
| 2022-03-09 | -27.08 |
| 2022-03-08 | -32.29 |
| 2022-03-07 | -37.50 |
| 2022-03-04 | -22.92 |
| 2022-03-03 | -27.60 |
| 2022-03-02 | -27.08 |
| 2022-03-01 | -27.08 |
| 2022-02-28 | -21.88 |
| 2022-02-25 | -19.27 |
| 2022-02-24 | -20.31 |
| 2022-02-23 | -23.96 |
| 2022-02-22 | -23.96 |
| 2022-02-21 | -20.31 |
| 2022-02-18 | -21.35 |
| 2022-02-17 | -19.27 |
| 2022-02-16 | -19.27 |
| 2022-02-15 | -16.67 |
| 2022-02-14 | -12.50 |
| 2022-02-11 | -16.67 |
| 2022-02-10 | -11.98 |
| 2022-02-09 | -14.06 |
| 2022-02-08 | -12.50 |
| 2022-02-07 | -11.46 |
| 2022-02-04 | -13.54 |
| 2022-01-31 | -14.06 |
| 2022-01-28 | -14.06 |
| 2022-01-27 | -14.06 |
| 2022-01-26 | -19.27 |
| 2022-01-25 | -19.27 |
| 2022-01-24 | -20.83 |
| 2022-01-21 | -19.27 |
| 2022-01-20 | -16.15 |
| 2022-01-19 | -22.92 |
| 2022-01-18 | -22.40 |
| 2022-01-17 | -21.88 |
| 2022-01-14 | -21.88 |
| 2022-01-13 | -18.23 |
| 2022-01-12 | -17.19 |
| 2022-01-11 | -21.88 |
| 2022-01-10 | -21.88 |
| 2022-01-07 | -21.88 |
| 2022-01-06 | -21.88 |
| 2022-01-05 | -19.27 |
| 2022-01-04 | -20.31 |
| 2022-01-03 | -20.31 |
| 2021-12-31 | -18.75 |
| 2021-12-30 | -17.19 |
| 2021-12-29 | -9.90 |
| 2021-12-28 | -10.94 |
| 2021-12-24 | -15.63 |
| 2021-12-23 | -15.63 |
| 2021-12-22 | -15.63 |
| 2021-12-21 | -9.90 |
| 2021-12-20 | -18.75 |
| 2021-12-17 | -15.10 |
| 2021-12-16 | -8.85 |
| 2021-12-15 | -7.81 |
| 2021-12-14 | -6.77 |
| 2021-12-13 | -12.50 |
| 2021-12-10 | -12.50 |
| 2021-12-09 | -10.94 |
| 2021-12-08 | -5.21 |
| 2021-12-07 | -2.08 |
| 2021-12-06 | 3.65 |
| 2021-12-03 | 1.04 |
| 2021-12-02 | -4.17 |
| 2021-12-01 | -9.90 |
| 2021-11-30 | -8.85 |
| 2021-11-29 | -2.08 |
| 2021-11-26 | -1.04 |
| 2021-11-25 | -1.04 |
| 2021-11-24 | -3.65 |
| 2021-11-23 | -2.60 |
| 2021-11-22 | -2.08 |
| 2021-11-19 | -2.08 |
| 2021-11-18 | 3.65 |
| 2021-11-17 | -5.21 |
| 2021-11-16 | -2.60 |
| 2021-11-15 | -6.25 |
| 2021-11-12 | -7.29 |
| 2021-11-11 | -11.46 |
| 2021-11-10 | -10.42 |
| 2021-11-09 | -10.42 |
| 2021-11-08 | -4.69 |
| 2021-11-05 | -7.81 |
| 2021-11-04 | -8.33 |
| 2021-11-03 | -6.25 |
| 2021-11-02 | -8.85 |
| 2021-11-01 | -2.08 |
| 2021-10-29 | -2.60 |
| 2021-10-28 | -3.65 |
| 2021-10-27 | -7.81 |
| 2021-10-26 | -8.85 |
| 2021-10-25 | -1.04 |
| 2021-10-22 | -5.73 |
| 2021-10-21 | -1.56 |
| 2021-10-20 | -6.25 |
| 2021-10-19 | -6.25 |
| 2021-10-18 | -4.69 |
| 2021-10-15 | -6.25 |
| 2021-10-12 | 0.00 |
| 2021-10-11 | -1.04 |
| 2021-10-08 | 3.65 |
| 2021-10-07 | 0.52 |
| 2021-10-06 | 1.56 |
| 2021-10-05 | 1.56 |
| 2021-10-04 | 9.38 |
| 2021-09-30 | 7.29 |
| 2021-09-29 | 6.25 |
| 2021-09-28 | 4.69 |
| 2021-09-27 | 7.81 |
| 2021-09-24 | 8.33 |
| 2021-09-23 | 14.58 |
| 2021-09-21 | 9.38 |
| 2021-09-20 | 11.98 |
| 2021-09-17 | 16.67 |
| 2021-09-16 | 22.92 |
| 2021-09-15 | 16.15 |
| 2021-09-14 | 16.67 |
| 2021-09-13 | 16.67 |
| 2021-09-10 | 16.15 |
| 2021-09-09 | 18.75 |
| 2021-09-08 | 20.31 |
| 2021-09-07 | 23.96 |
| 2021-09-06 | 19.79 |
| 2021-09-03 | 20.83 |
| 2021-09-02 | 23.96 |
| 2021-09-01 | 25.00 |
| 2021-08-31 | 27.60 |
| 2021-08-30 | 19.27 |
| 2021-08-27 | 19.79 |
| 2021-08-26 | 20.83 |
| 2021-08-25 | 20.31 |
| 2021-08-24 | 30.21 |
| 2021-08-23 | 21.88 |
| 2021-08-20 | 28.13 |
| 2021-08-19 | 38.02 |
| 2021-08-18 | 32.81 |
| 2021-08-17 | 40.63 |
| 2021-08-16 | 45.83 |
| 2021-08-13 | 16.67 |
| 2021-08-12 | 16.15 |
| 2021-08-11 | 15.63 |
| 2021-08-10 | 15.10 |
| 2021-08-09 | 12.50 |
| 2021-08-06 | 8.33 |
| 2021-08-05 | 5.21 |
| 2021-08-04 | 7.29 |
| 2021-08-03 | 7.29 |
| 2021-08-02 | 5.21 |
| 2021-07-30 | 9.38 |
| 2021-07-29 | 17.71 |
| 2021-07-28 | 18.23 |
| 2021-07-27 | 17.71 |
| 2021-07-26 | 27.60 |
| 2021-07-23 | 32.81 |
| 2021-07-22 | 38.02 |
| 2021-07-21 | 30.21 |
| 2021-07-20 | 32.81 |
| 2021-07-19 | 43.23 |
| 2021-07-16 | 48.44 |
| 2021-07-15 | 45.83 |
| 2021-07-14 | 51.04 |
| 2021-07-13 | 61.46 |
| 2021-07-12 | 51.04 |
| 2021-07-09 | 53.65 |
| 2021-07-08 | 48.44 |
| 2021-07-07 | 56.25 |
| 2021-07-06 | 58.85 |
| 2021-07-05 | 61.46 |
| 2021-07-02 | 61.46 |
| 2021-06-30 | 64.06 |
| 2021-06-29 | 66.67 |
| 2021-06-28 | 69.27 |
| 2021-06-25 | 69.27 |
| 2021-06-24 | 69.27 |
| 2021-06-23 | 69.27 |
| 2021-06-22 | 66.67 |
| 2021-06-21 | 64.06 |
| 2021-06-18 | 71.88 |
| 2021-06-17 | 64.06 |
| 2021-06-16 | 66.67 |
| 2021-06-15 | 64.06 |
| 2021-06-11 | 74.48 |
| 2021-06-10 | 74.48 |
| 2021-06-09 | 82.29 |
| 2021-06-08 | 71.88 |
| 2021-06-07 | 77.08 |
| 2021-06-04 | 79.69 |
| 2021-06-03 | 82.29 |
| 2021-06-02 | 84.90 |
| 2021-06-01 | 84.90 |
| 2021-05-31 | 69.27 |
| 2021-05-28 | 69.27 |
| 2021-05-27 | 69.27 |
| 2021-05-26 | 69.27 |
| 2021-05-25 | 71.88 |
| 2021-05-24 | 82.29 |
| 2021-05-21 | 64.06 |
| 2021-05-20 | 61.46 |
| 2021-05-18 | 64.06 |
| 2021-05-17 | 66.67 |
| 2021-05-14 | 66.67 |
| 2021-05-13 | 66.67 |
| 2021-05-12 | 71.88 |
| 2021-05-11 | 64.06 |
| 2021-05-10 | 69.27 |
| 2021-05-07 | 71.88 |
| 2021-05-06 | 77.08 |
| 2021-05-05 | 71.88 |
| 2021-05-04 | 71.88 |
| 2021-05-03 | 69.27 |
| 2021-04-30 | 79.69 |
| 2021-04-29 | 79.69 |
| 2021-04-28 | 87.50 |
| 2021-04-27 | 87.50 |
| 2021-04-26 | 82.29 |
| 2021-04-23 | 103.13 |
| 2021-04-22 | 97.92 |
| 2021-04-21 | 71.88 |
| 2021-04-20 | 66.67 |
| 2021-04-19 | 69.27 |
| 2021-04-16 | 71.88 |
| 2021-04-15 | 71.88 |
| 2021-04-14 | 82.29 |
| 2021-04-13 | 82.29 |
| 2021-04-12 | 77.08 |
| 2021-04-09 | 69.27 |
| 2021-04-08 | 92.71 |
| 2021-04-07 | 100.52 |
| 2021-04-01 | 92.71 |
| 2021-03-31 | 100.52 |
| 2021-03-30 | 113.54 |
| 2021-03-29 | 123.96 |
| 2021-03-26 | 131.77 |
| 2021-03-25 | 100.52 |
| 2021-03-24 | 118.75 |
| 2021-03-23 | 71.88 |
| 2021-03-22 | 95.31 |
| 2021-03-19 | 103.13 |
| 2021-03-18 | 61.46 |
| 2021-03-17 | 29.17 |
| 2021-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy