Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02187 | 2021-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2187 % |
|---|---|
| 2025-09-05 | -60.38 |
| 2025-09-04 | -60.38 |
| 2025-09-03 | -59.91 |
| 2025-09-02 | -59.91 |
| 2025-09-01 | -60.38 |
| 2025-08-29 | -60.38 |
| 2025-08-28 | -60.85 |
| 2025-08-27 | -60.38 |
| 2025-08-26 | -60.38 |
| 2025-08-25 | -58.49 |
| 2025-08-22 | -58.02 |
| 2025-08-21 | -58.49 |
| 2025-08-20 | -57.55 |
| 2025-08-19 | -57.55 |
| 2025-08-18 | -57.55 |
| 2025-08-15 | -60.38 |
| 2025-08-14 | -59.91 |
| 2025-08-13 | -59.43 |
| 2025-08-12 | -61.32 |
| 2025-08-11 | -61.32 |
| 2025-08-08 | -61.32 |
| 2025-08-07 | -58.49 |
| 2025-08-06 | -57.55 |
| 2025-08-05 | -56.60 |
| 2025-08-04 | -56.60 |
| 2025-08-01 | -56.60 |
| 2025-07-31 | -56.13 |
| 2025-07-30 | -55.66 |
| 2025-07-29 | -54.72 |
| 2025-07-28 | -53.77 |
| 2025-07-25 | -54.25 |
| 2025-07-24 | -54.72 |
| 2025-07-23 | -56.13 |
| 2025-07-22 | -54.25 |
| 2025-07-21 | -54.25 |
| 2025-07-18 | -53.77 |
| 2025-07-17 | -54.25 |
| 2025-07-16 | -54.25 |
| 2025-07-15 | -53.77 |
| 2025-07-14 | -54.25 |
| 2025-07-11 | -53.77 |
| 2025-07-10 | -52.83 |
| 2025-07-09 | -53.30 |
| 2025-07-08 | -53.30 |
| 2025-07-07 | -53.30 |
| 2025-07-04 | -52.83 |
| 2025-07-03 | -53.30 |
| 2025-07-02 | -53.30 |
| 2025-06-30 | -52.83 |
| 2025-06-27 | -54.25 |
| 2025-06-26 | -54.25 |
| 2025-06-25 | -53.30 |
| 2025-06-24 | -52.83 |
| 2025-06-23 | -52.83 |
| 2025-06-20 | -52.83 |
| 2025-06-19 | -52.83 |
| 2025-06-18 | -52.83 |
| 2025-06-17 | -53.30 |
| 2025-06-16 | -54.25 |
| 2025-06-13 | -52.83 |
| 2025-06-12 | -52.83 |
| 2025-06-11 | -52.83 |
| 2025-06-10 | -52.83 |
| 2025-06-09 | -53.77 |
| 2025-06-06 | -52.83 |
| 2025-06-05 | -53.77 |
| 2025-06-04 | -53.77 |
| 2025-06-03 | -53.30 |
| 2025-06-02 | -53.77 |
| 2025-05-30 | -53.30 |
| 2025-05-29 | -55.66 |
| 2025-05-28 | -54.25 |
| 2025-05-27 | -54.25 |
| 2025-05-26 | -55.19 |
| 2025-05-23 | -54.25 |
| 2025-05-22 | -54.72 |
| 2025-05-21 | -55.19 |
| 2025-05-20 | -53.77 |
| 2025-05-19 | -54.25 |
| 2025-05-16 | -54.25 |
| 2025-05-15 | -55.66 |
| 2025-05-14 | -55.19 |
| 2025-05-13 | -54.25 |
| 2025-05-12 | -54.72 |
| 2025-05-09 | -54.72 |
| 2025-05-08 | -53.77 |
| 2025-05-07 | -52.83 |
| 2025-05-06 | -55.66 |
| 2025-05-02 | -54.72 |
| 2025-04-30 | -56.60 |
| 2025-04-29 | -55.66 |
| 2025-04-28 | -52.83 |
| 2025-04-25 | -57.55 |
| 2025-04-24 | -58.96 |
| 2025-04-23 | -59.91 |
| 2025-04-22 | -59.91 |
| 2025-04-17 | -61.32 |
| 2025-04-16 | -61.32 |
| 2025-04-15 | -61.32 |
| 2025-04-14 | -60.38 |
| 2025-04-11 | -60.38 |
| 2025-04-10 | -58.02 |
| 2025-04-09 | -58.49 |
| 2025-04-08 | -57.55 |
| 2025-04-07 | -57.55 |
| 2025-04-03 | -55.19 |
| 2025-04-02 | -53.77 |
| 2025-04-01 | -54.72 |
| 2025-03-31 | -55.19 |
| 2025-03-28 | -55.19 |
| 2025-03-27 | -54.25 |
| 2025-03-26 | -53.77 |
| 2025-03-25 | -54.72 |
| 2025-03-24 | -51.89 |
| 2025-03-21 | -54.25 |
| 2025-03-20 | -50.94 |
| 2025-03-19 | -48.11 |
| 2025-03-18 | -50.00 |
| 2025-03-17 | -50.00 |
| 2025-03-14 | -49.06 |
| 2025-03-13 | -47.17 |
| 2025-03-12 | -47.17 |
| 2025-03-11 | -47.17 |
| 2025-03-10 | -46.23 |
| 2025-03-07 | -47.17 |
| 2025-03-06 | -47.17 |
| 2025-03-05 | -47.17 |
| 2025-03-04 | -47.17 |
| 2025-03-03 | -45.28 |
| 2025-02-28 | -46.23 |
| 2025-02-27 | -47.17 |
| 2025-02-26 | -46.23 |
| 2025-02-25 | -48.11 |
| 2025-02-24 | -48.11 |
| 2025-02-21 | -46.23 |
| 2025-02-20 | -48.11 |
| 2025-02-19 | -47.17 |
| 2025-02-18 | -47.17 |
| 2025-02-17 | -46.23 |
| 2025-02-14 | -47.17 |
| 2025-02-13 | -46.23 |
| 2025-02-12 | -46.23 |
| 2025-02-11 | -46.23 |
| 2025-02-10 | -47.17 |
| 2025-02-07 | -46.23 |
| 2025-02-06 | -46.23 |
| 2025-02-05 | -48.11 |
| 2025-02-04 | -48.11 |
| 2025-02-03 | -46.23 |
| 2025-01-28 | -47.17 |
| 2025-01-27 | -47.17 |
| 2025-01-24 | -46.23 |
| 2025-01-23 | -47.17 |
| 2025-01-22 | -46.23 |
| 2025-01-21 | -47.17 |
| 2025-01-20 | -46.23 |
| 2025-01-17 | -45.28 |
| 2025-01-16 | -46.23 |
| 2025-01-15 | -46.23 |
| 2025-01-14 | -46.23 |
| 2025-01-13 | -46.23 |
| 2025-01-10 | -46.23 |
| 2025-01-09 | -46.23 |
| 2025-01-08 | -46.23 |
| 2025-01-07 | -45.28 |
| 2025-01-06 | -44.34 |
| 2025-01-03 | -45.28 |
| 2025-01-02 | -45.28 |
| 2024-12-31 | -45.28 |
| 2024-12-30 | -44.34 |
| 2024-12-27 | -42.45 |
| 2024-12-24 | -41.51 |
| 2024-12-23 | -41.51 |
| 2024-12-20 | -45.28 |
| 2024-12-19 | -45.28 |
| 2024-12-18 | -43.40 |
| 2024-12-17 | -43.40 |
| 2024-12-16 | -44.34 |
| 2024-12-13 | -42.45 |
| 2024-12-12 | -43.40 |
| 2024-12-11 | -43.40 |
| 2024-12-10 | -43.40 |
| 2024-12-09 | -44.34 |
| 2024-12-06 | -41.51 |
| 2024-12-05 | -41.51 |
| 2024-12-04 | -45.28 |
| 2024-12-03 | -40.57 |
| 2024-12-02 | -37.74 |
| 2024-11-29 | -34.91 |
| 2024-11-28 | -34.91 |
| 2024-11-27 | -32.08 |
| 2024-11-26 | -37.74 |
| 2024-11-25 | -43.40 |
| 2024-11-22 | -44.34 |
| 2024-11-21 | -46.23 |
| 2024-11-20 | -48.11 |
| 2024-11-19 | -48.11 |
| 2024-11-18 | -49.06 |
| 2024-11-15 | -50.94 |
| 2024-11-14 | -50.00 |
| 2024-11-13 | -48.11 |
| 2024-11-12 | -48.11 |
| 2024-11-11 | -45.28 |
| 2024-11-08 | -45.28 |
| 2024-11-07 | -45.28 |
| 2024-11-06 | -46.23 |
| 2024-11-05 | -42.45 |
| 2024-11-04 | -43.40 |
| 2024-11-01 | -41.51 |
| 2024-10-31 | -45.28 |
| 2024-10-30 | -40.57 |
| 2024-10-29 | -43.40 |
| 2024-10-28 | -43.40 |
| 2024-10-25 | -42.45 |
| 2024-10-24 | -43.40 |
| 2024-10-23 | -42.45 |
| 2024-10-22 | -41.51 |
| 2024-10-21 | -41.51 |
| 2024-10-18 | -39.62 |
| 2024-10-17 | -39.62 |
| 2024-10-16 | -38.68 |
| 2024-10-15 | -39.62 |
| 2024-10-14 | -36.79 |
| 2024-10-10 | -35.85 |
| 2024-10-09 | -29.25 |
| 2024-10-08 | -28.30 |
| 2024-10-07 | -22.64 |
| 2024-10-04 | -16.98 |
| 2024-10-03 | -22.64 |
| 2024-10-02 | -17.92 |
| 2024-09-30 | -38.68 |
| 2024-09-27 | -50.00 |
| 2024-09-26 | -49.06 |
| 2024-09-25 | -49.06 |
| 2024-09-24 | -48.11 |
| 2024-09-23 | -49.06 |
| 2024-09-20 | -50.00 |
| 2024-09-19 | -49.06 |
| 2024-09-17 | -48.11 |
| 2024-09-16 | -50.00 |
| 2024-09-13 | -50.00 |
| 2024-09-12 | -49.06 |
| 2024-09-11 | -47.17 |
| 2024-09-10 | -47.17 |
| 2024-09-09 | -47.17 |
| 2024-09-05 | -50.00 |
| 2024-09-04 | -47.17 |
| 2024-09-03 | -45.28 |
| 2024-09-02 | -40.57 |
| 2024-08-30 | -36.79 |
| 2024-08-29 | -36.79 |
| 2024-08-28 | -38.68 |
| 2024-08-27 | -38.68 |
| 2024-08-26 | -35.85 |
| 2024-08-23 | -34.91 |
| 2024-08-22 | -34.91 |
| 2024-08-21 | -33.96 |
| 2024-08-20 | -34.91 |
| 2024-08-19 | -29.25 |
| 2024-08-16 | -32.08 |
| 2024-08-15 | -29.25 |
| 2024-08-14 | -31.13 |
| 2024-08-13 | -31.13 |
| 2024-08-12 | -27.36 |
| 2024-08-09 | -26.42 |
| 2024-08-08 | -31.13 |
| 2024-08-07 | -31.13 |
| 2024-08-06 | -26.42 |
| 2024-08-05 | -25.47 |
| 2024-08-02 | -24.53 |
| 2024-08-01 | -24.53 |
| 2024-07-31 | -25.47 |
| 2024-07-30 | -28.30 |
| 2024-07-29 | -25.47 |
| 2024-07-26 | -25.47 |
| 2024-07-25 | -26.42 |
| 2024-07-24 | -28.30 |
| 2024-07-23 | -31.13 |
| 2024-07-22 | -27.36 |
| 2024-07-19 | -28.30 |
| 2024-07-18 | -26.42 |
| 2024-07-17 | -26.42 |
| 2024-07-16 | -28.30 |
| 2024-07-15 | -26.42 |
| 2024-07-12 | -25.47 |
| 2024-07-11 | -23.58 |
| 2024-07-10 | -23.58 |
| 2024-07-09 | -22.64 |
| 2024-07-08 | -21.70 |
| 2024-07-05 | -21.70 |
| 2024-07-04 | -21.70 |
| 2024-07-03 | -21.70 |
| 2024-07-02 | -21.70 |
| 2024-06-28 | -20.75 |
| 2024-06-27 | -19.81 |
| 2024-06-26 | -19.81 |
| 2024-06-25 | -18.87 |
| 2024-06-24 | -19.81 |
| 2024-06-21 | -21.70 |
| 2024-06-20 | -21.70 |
| 2024-06-19 | -19.81 |
| 2024-06-18 | -18.87 |
| 2024-06-17 | -16.98 |
| 2024-06-14 | -16.04 |
| 2024-06-13 | -15.09 |
| 2024-06-12 | -13.21 |
| 2024-06-11 | -15.09 |
| 2024-06-07 | -13.21 |
| 2024-06-06 | -13.21 |
| 2024-06-05 | -11.32 |
| 2024-06-04 | -10.38 |
| 2024-06-03 | -11.32 |
| 2024-05-31 | -12.26 |
| 2024-05-30 | -15.09 |
| 2024-05-29 | -10.38 |
| 2024-05-28 | -9.43 |
| 2024-05-27 | -13.21 |
| 2024-05-24 | -12.26 |
| 2024-05-23 | -12.26 |
| 2024-05-22 | -11.32 |
| 2024-05-21 | -10.38 |
| 2024-05-20 | -11.32 |
| 2024-05-17 | -9.43 |
| 2024-05-16 | -10.38 |
| 2024-05-14 | -7.55 |
| 2024-05-13 | -8.49 |
| 2024-05-10 | -7.55 |
| 2024-05-09 | -9.43 |
| 2024-05-08 | -6.60 |
| 2024-05-07 | -6.60 |
| 2024-05-06 | -6.60 |
| 2024-05-03 | -5.66 |
| 2024-05-02 | -5.66 |
| 2024-04-30 | -4.72 |
| 2024-04-29 | -5.66 |
| 2024-04-26 | -4.72 |
| 2024-04-25 | -4.72 |
| 2024-04-24 | -5.66 |
| 2024-04-23 | -5.66 |
| 2024-04-22 | -6.60 |
| 2024-04-19 | -7.55 |
| 2024-04-18 | -5.66 |
| 2024-04-17 | -9.43 |
| 2024-04-16 | -11.32 |
| 2024-04-15 | -9.43 |
| 2024-04-12 | -7.55 |
| 2024-04-11 | -7.55 |
| 2024-04-10 | -8.49 |
| 2024-04-09 | -7.55 |
| 2024-04-08 | -7.55 |
| 2024-04-05 | -11.32 |
| 2024-04-03 | -8.49 |
| 2024-04-02 | -8.49 |
| 2024-03-28 | -6.60 |
| 2024-03-27 | -5.66 |
| 2024-03-26 | -4.72 |
| 2024-03-25 | -5.66 |
| 2024-03-22 | -4.72 |
| 2024-03-21 | -3.77 |
| 2024-03-20 | -3.77 |
| 2024-03-19 | -2.83 |
| 2024-03-18 | -1.89 |
| 2024-03-15 | -2.83 |
| 2024-03-14 | -2.83 |
| 2024-03-13 | -2.83 |
| 2024-03-12 | -1.89 |
| 2024-03-11 | -2.83 |
| 2024-03-08 | -3.77 |
| 2024-03-07 | -3.77 |
| 2024-03-06 | -0.94 |
| 2024-03-05 | -2.83 |
| 2024-03-04 | -4.72 |
| 2024-03-01 | -6.60 |
| 2024-02-29 | -2.83 |
| 2024-02-28 | -2.83 |
| 2024-02-27 | -2.83 |
| 2024-02-26 | -2.83 |
| 2024-02-23 | -1.89 |
| 2024-02-22 | -3.77 |
| 2024-02-21 | -3.77 |
| 2024-02-20 | -3.77 |
| 2024-02-19 | 3.77 |
| 2024-02-16 | 1.89 |
| 2024-02-15 | -3.77 |
| 2024-02-14 | -0.94 |
| 2024-02-09 | -4.72 |
| 2024-02-08 | -6.60 |
| 2024-02-07 | -5.66 |
| 2024-02-06 | -14.15 |
| 2024-02-05 | -19.81 |
| 2024-02-02 | -16.98 |
| 2024-02-01 | -16.04 |
| 2024-01-31 | -16.98 |
| 2024-01-30 | -14.15 |
| 2024-01-29 | -12.26 |
| 2024-01-26 | -4.72 |
| 2024-01-25 | -9.43 |
| 2024-01-24 | -3.77 |
| 2024-01-23 | -13.21 |
| 2024-01-22 | -20.75 |
| 2024-01-19 | -16.04 |
| 2024-01-18 | -17.92 |
| 2024-01-17 | -16.04 |
| 2024-01-16 | -14.15 |
| 2024-01-15 | -15.09 |
| 2024-01-12 | -6.60 |
| 2024-01-11 | -2.83 |
| 2024-01-10 | -2.83 |
| 2024-01-09 | -0.94 |
| 2024-01-08 | 0.94 |
| 2024-01-05 | 0.00 |
| 2024-01-04 | -0.94 |
| 2024-01-03 | 1.89 |
| 2024-01-02 | 4.72 |
| 2023-12-29 | 2.83 |
| 2023-12-28 | 3.77 |
| 2023-12-27 | 7.55 |
| 2023-12-22 | 8.49 |
| 2023-12-21 | 9.43 |
| 2023-12-20 | 7.55 |
| 2023-12-19 | 2.83 |
| 2023-12-18 | 8.49 |
| 2023-12-15 | 10.38 |
| 2023-12-14 | 12.26 |
| 2023-12-13 | 0.94 |
| 2023-12-12 | 11.32 |
| 2023-12-11 | 12.26 |
| 2023-12-08 | 19.81 |
| 2023-12-07 | 17.92 |
| 2023-12-06 | 18.87 |
| 2023-12-05 | 20.75 |
| 2023-12-04 | 17.92 |
| 2023-12-01 | 28.30 |
| 2023-11-30 | 36.79 |
| 2023-11-29 | 43.40 |
| 2023-11-28 | 52.83 |
| 2023-11-27 | 24.53 |
| 2023-11-24 | 20.75 |
| 2023-11-23 | 21.70 |
| 2023-11-22 | 3.77 |
| 2023-11-21 | -17.92 |
| 2023-11-20 | -12.26 |
| 2023-11-17 | 183.02 |
| 2023-11-16 | 225.47 |
| 2023-11-15 | 225.47 |
| 2023-11-14 | 218.87 |
| 2023-11-13 | 220.75 |
| 2023-11-10 | 220.75 |
| 2023-11-09 | 219.81 |
| 2023-11-08 | 229.25 |
| 2023-11-07 | 235.85 |
| 2023-11-06 | 241.51 |
| 2023-11-03 | 250.00 |
| 2023-11-02 | 244.34 |
| 2023-11-01 | 239.62 |
| 2023-10-31 | 234.91 |
| 2023-10-30 | 237.74 |
| 2023-10-27 | 231.13 |
| 2023-10-26 | 221.70 |
| 2023-10-25 | 229.25 |
| 2023-10-24 | 229.25 |
| 2023-10-20 | 220.75 |
| 2023-10-19 | 237.74 |
| 2023-10-18 | 233.96 |
| 2023-10-17 | 253.77 |
| 2023-10-16 | 236.79 |
| 2023-10-13 | 205.66 |
| 2023-10-12 | 211.32 |
| 2023-10-11 | 198.11 |
| 2023-10-10 | 215.09 |
| 2023-10-09 | 219.81 |
| 2023-10-06 | 235.85 |
| 2023-10-05 | 244.34 |
| 2023-10-04 | 260.38 |
| 2023-10-03 | 269.81 |
| 2023-09-29 | 261.32 |
| 2023-09-28 | 296.23 |
| 2023-09-27 | 242.45 |
| 2023-09-26 | 232.08 |
| 2023-09-25 | 216.04 |
| 2023-09-22 | 233.02 |
| 2023-09-21 | 253.77 |
| 2023-09-20 | 263.21 |
| 2023-09-19 | 257.55 |
| 2023-09-18 | 257.55 |
| 2023-09-15 | 249.06 |
| 2023-09-14 | 245.28 |
| 2023-09-13 | 248.11 |
| 2023-09-12 | 250.94 |
| 2023-09-11 | 230.19 |
| 2023-09-07 | 217.92 |
| 2023-09-06 | 214.15 |
| 2023-09-05 | 210.38 |
| 2023-09-04 | 207.55 |
| 2023-08-31 | 182.08 |
| 2023-08-30 | 191.51 |
| 2023-08-29 | 207.55 |
| 2023-08-28 | 220.75 |
| 2023-08-25 | 388.68 |
| 2023-08-24 | 659.43 |
| 2023-08-23 | 678.30 |
| 2023-08-22 | 687.74 |
| 2023-08-21 | 683.02 |
| 2023-08-18 | 677.36 |
| 2023-08-17 | 693.40 |
| 2023-08-16 | 706.60 |
| 2023-08-15 | 763.21 |
| 2023-08-14 | 788.68 |
| 2023-08-11 | 803.77 |
| 2023-08-10 | 813.21 |
| 2023-08-09 | 782.08 |
| 2023-08-08 | 779.25 |
| 2023-08-07 | 783.02 |
| 2023-08-04 | 796.23 |
| 2023-08-03 | 749.06 |
| 2023-08-02 | 750.00 |
| 2023-08-01 | 705.66 |
| 2023-07-31 | 692.45 |
| 2023-07-28 | 673.59 |
| 2023-07-27 | 672.64 |
| 2023-07-26 | 661.32 |
| 2023-07-25 | 619.81 |
| 2023-07-24 | 617.92 |
| 2023-07-21 | 613.21 |
| 2023-07-20 | 548.11 |
| 2023-07-19 | 507.55 |
| 2023-07-18 | 508.49 |
| 2023-07-14 | 528.30 |
| 2023-07-13 | 478.30 |
| 2023-07-12 | 463.21 |
| 2023-07-11 | 463.21 |
| 2023-07-10 | 503.77 |
| 2023-07-07 | 466.98 |
| 2023-07-06 | 418.87 |
| 2023-07-05 | 201.89 |
| 2023-07-04 | 545.28 |
| 2023-07-03 | 801.89 |
| 2023-06-30 | 772.64 |
| 2023-06-29 | 772.64 |
| 2023-06-28 | 737.74 |
| 2023-06-27 | 750.00 |
| 2023-06-26 | 767.92 |
| 2023-06-23 | 852.83 |
| 2023-06-21 | 771.70 |
| 2023-06-20 | 772.64 |
| 2023-06-19 | 803.77 |
| 2023-06-16 | 783.96 |
| 2023-06-15 | 763.21 |
| 2023-06-14 | 727.36 |
| 2023-06-13 | 687.74 |
| 2023-06-12 | 700.94 |
| 2023-06-09 | 639.62 |
| 2023-06-08 | 643.40 |
| 2023-06-07 | 637.74 |
| 2023-06-06 | 653.77 |
| 2023-06-05 | 583.96 |
| 2023-06-02 | 545.28 |
| 2023-06-01 | 544.34 |
| 2023-05-31 | 531.13 |
| 2023-05-30 | 532.08 |
| 2023-05-29 | 506.60 |
| 2023-05-25 | 522.64 |
| 2023-05-24 | 500.00 |
| 2023-05-23 | 483.02 |
| 2023-05-22 | 466.04 |
| 2023-05-19 | 476.42 |
| 2023-05-18 | 454.72 |
| 2023-05-17 | 442.45 |
| 2023-05-16 | 419.81 |
| 2023-05-15 | 408.49 |
| 2023-05-12 | 411.32 |
| 2023-05-11 | 387.74 |
| 2023-05-10 | 390.57 |
| 2023-05-09 | 365.09 |
| 2023-05-08 | 360.38 |
| 2023-05-05 | 352.83 |
| 2023-05-04 | 348.11 |
| 2023-05-03 | 356.60 |
| 2023-05-02 | 349.06 |
| 2023-04-28 | 398.11 |
| 2023-04-27 | 370.75 |
| 2023-04-26 | 362.26 |
| 2023-04-25 | 364.15 |
| 2023-04-24 | 361.32 |
| 2023-04-21 | 359.43 |
| 2023-04-20 | 369.81 |
| 2023-04-19 | 345.28 |
| 2023-04-18 | 330.19 |
| 2023-04-17 | 323.58 |
| 2023-04-14 | 326.42 |
| 2023-04-13 | 337.74 |
| 2023-04-12 | 334.91 |
| 2023-04-11 | 345.28 |
| 2023-04-06 | 336.79 |
| 2023-04-04 | 316.98 |
| 2023-04-03 | 341.51 |
| 2023-03-31 | 322.64 |
| 2023-03-30 | 343.40 |
| 2023-03-29 | 367.92 |
| 2023-03-28 | 367.92 |
| 2023-03-27 | 324.53 |
| 2023-03-24 | 310.38 |
| 2023-03-23 | 297.17 |
| 2023-03-22 | 387.74 |
| 2023-03-21 | 379.25 |
| 2023-03-20 | 365.09 |
| 2023-03-17 | 321.70 |
| 2023-03-16 | 322.64 |
| 2023-03-15 | 332.08 |
| 2023-03-14 | 315.09 |
| 2023-03-13 | 328.30 |
| 2023-03-10 | 322.64 |
| 2023-03-09 | 337.74 |
| 2023-03-08 | 345.28 |
| 2023-03-07 | 331.13 |
| 2023-03-06 | 333.96 |
| 2023-03-03 | 308.49 |
| 2023-03-02 | 296.23 |
| 2023-03-01 | 267.92 |
| 2023-02-28 | 275.47 |
| 2023-02-27 | 269.81 |
| 2023-02-24 | 253.77 |
| 2023-02-23 | 252.83 |
| 2023-02-22 | 265.09 |
| 2023-02-21 | 272.64 |
| 2023-02-20 | 259.43 |
| 2023-02-17 | 256.60 |
| 2023-02-16 | 216.04 |
| 2023-02-15 | 216.98 |
| 2023-02-14 | 222.64 |
| 2023-02-13 | 214.15 |
| 2023-02-10 | 220.75 |
| 2023-02-09 | 215.09 |
| 2023-02-08 | 192.45 |
| 2023-02-07 | 202.83 |
| 2023-02-06 | 193.40 |
| 2023-02-03 | 201.89 |
| 2023-02-02 | 209.43 |
| 2023-02-01 | 203.77 |
| 2023-01-31 | 209.43 |
| 2023-01-30 | 224.53 |
| 2023-01-27 | 175.47 |
| 2023-01-26 | 178.30 |
| 2023-01-20 | 173.58 |
| 2023-01-19 | 166.04 |
| 2023-01-18 | 157.55 |
| 2023-01-17 | 163.21 |
| 2023-01-16 | 159.43 |
| 2023-01-13 | 152.83 |
| 2023-01-12 | 153.77 |
| 2023-01-11 | 154.72 |
| 2023-01-10 | 147.17 |
| 2023-01-09 | 159.43 |
| 2023-01-06 | 145.28 |
| 2023-01-05 | 143.40 |
| 2023-01-04 | 135.85 |
| 2023-01-03 | 144.34 |
| 2022-12-30 | 145.28 |
| 2022-12-29 | 148.11 |
| 2022-12-28 | 152.83 |
| 2022-12-23 | 160.38 |
| 2022-12-22 | 158.49 |
| 2022-12-21 | 152.83 |
| 2022-12-20 | 152.83 |
| 2022-12-19 | 152.83 |
| 2022-12-16 | 163.21 |
| 2022-12-15 | 170.75 |
| 2022-12-14 | 172.64 |
| 2022-12-13 | 176.42 |
| 2022-12-12 | 169.81 |
| 2022-12-09 | 170.75 |
| 2022-12-08 | 167.92 |
| 2022-12-07 | 156.60 |
| 2022-12-06 | 166.04 |
| 2022-12-05 | 167.92 |
| 2022-12-02 | 142.45 |
| 2022-12-01 | 137.74 |
| 2022-11-30 | 124.53 |
| 2022-11-29 | 127.36 |
| 2022-11-28 | 127.36 |
| 2022-11-25 | 135.85 |
| 2022-11-24 | 98.11 |
| 2022-11-23 | 101.89 |
| 2022-11-22 | 101.89 |
| 2022-11-21 | 101.89 |
| 2022-11-18 | 100.00 |
| 2022-11-17 | 98.11 |
| 2022-11-16 | 96.23 |
| 2022-11-15 | 91.51 |
| 2022-11-14 | 89.62 |
| 2022-11-11 | 91.51 |
| 2022-11-10 | 93.40 |
| 2022-11-09 | 94.34 |
| 2022-11-08 | 98.11 |
| 2022-11-07 | 100.94 |
| 2022-11-04 | 98.11 |
| 2022-11-03 | 83.96 |
| 2022-11-02 | 89.62 |
| 2022-11-01 | 92.45 |
| 2022-10-31 | 91.51 |
| 2022-10-28 | 85.85 |
| 2022-10-27 | 92.45 |
| 2022-10-26 | 91.51 |
| 2022-10-25 | 95.28 |
| 2022-10-24 | 90.57 |
| 2022-10-21 | 88.68 |
| 2022-10-20 | 86.79 |
| 2022-10-19 | 86.79 |
| 2022-10-18 | 90.57 |
| 2022-10-17 | 90.57 |
| 2022-10-14 | 91.51 |
| 2022-10-13 | 88.68 |
| 2022-10-12 | 88.68 |
| 2022-10-11 | 94.34 |
| 2022-10-10 | 94.34 |
| 2022-10-07 | 94.34 |
| 2022-10-06 | 95.28 |
| 2022-10-05 | 93.40 |
| 2022-10-03 | 96.23 |
| 2022-09-30 | 96.23 |
| 2022-09-29 | 91.51 |
| 2022-09-28 | 92.45 |
| 2022-09-27 | 94.34 |
| 2022-09-26 | 88.68 |
| 2022-09-23 | 94.34 |
| 2022-09-22 | 97.17 |
| 2022-09-21 | 97.17 |
| 2022-09-20 | 100.94 |
| 2022-09-19 | 102.83 |
| 2022-09-16 | 98.11 |
| 2022-09-15 | 101.89 |
| 2022-09-14 | 95.28 |
| 2022-09-13 | 98.11 |
| 2022-09-09 | 99.06 |
| 2022-09-08 | 93.40 |
| 2022-09-07 | 89.62 |
| 2022-09-06 | 91.51 |
| 2022-09-05 | 90.57 |
| 2022-09-02 | 95.28 |
| 2022-09-01 | 96.23 |
| 2022-08-31 | 98.11 |
| 2022-08-30 | 98.11 |
| 2022-08-29 | 100.00 |
| 2022-08-26 | 100.00 |
| 2022-08-25 | 94.34 |
| 2022-08-24 | 91.51 |
| 2022-08-23 | 89.62 |
| 2022-08-22 | 88.68 |
| 2022-08-19 | 93.40 |
| 2022-08-18 | 90.57 |
| 2022-08-17 | 90.57 |
| 2022-08-16 | 100.00 |
| 2022-08-15 | 97.17 |
| 2022-08-12 | 97.17 |
| 2022-08-11 | 98.11 |
| 2022-08-10 | 98.11 |
| 2022-08-09 | 100.94 |
| 2022-08-08 | 92.45 |
| 2022-08-05 | 93.40 |
| 2022-08-04 | 90.57 |
| 2022-08-03 | 88.68 |
| 2022-08-02 | 87.74 |
| 2022-08-01 | 88.68 |
| 2022-07-29 | 93.40 |
| 2022-07-28 | 97.17 |
| 2022-07-27 | 94.34 |
| 2022-07-26 | 97.17 |
| 2022-07-25 | 90.57 |
| 2022-07-22 | 99.06 |
| 2022-07-21 | 99.06 |
| 2022-07-20 | 106.60 |
| 2022-07-19 | 98.11 |
| 2022-07-18 | 100.00 |
| 2022-07-15 | 100.00 |
| 2022-07-14 | 107.55 |
| 2022-07-13 | 104.72 |
| 2022-07-12 | 109.43 |
| 2022-07-11 | 112.26 |
| 2022-07-08 | 114.15 |
| 2022-07-07 | 114.15 |
| 2022-07-06 | 105.66 |
| 2022-07-05 | 107.55 |
| 2022-07-04 | 107.55 |
| 2022-06-30 | 112.26 |
| 2022-06-29 | 109.43 |
| 2022-06-28 | 116.04 |
| 2022-06-27 | 121.70 |
| 2022-06-24 | 119.81 |
| 2022-06-23 | 126.42 |
| 2022-06-22 | 114.15 |
| 2022-06-21 | 119.81 |
| 2022-06-20 | 113.21 |
| 2022-06-17 | 113.21 |
| 2022-06-16 | 116.04 |
| 2022-06-15 | 121.70 |
| 2022-06-14 | 116.98 |
| 2022-06-13 | 116.04 |
| 2022-06-10 | 117.92 |
| 2022-06-09 | 133.96 |
| 2022-06-08 | 139.62 |
| 2022-06-07 | 131.13 |
| 2022-06-06 | 151.89 |
| 2022-06-02 | 136.79 |
| 2022-06-01 | 133.96 |
| 2022-05-31 | 110.38 |
| 2022-05-30 | 132.08 |
| 2022-05-27 | 131.13 |
| 2022-05-26 | 130.19 |
| 2022-05-25 | 130.19 |
| 2022-05-24 | 128.30 |
| 2022-05-23 | 121.70 |
| 2022-05-20 | 115.09 |
| 2022-05-19 | 117.92 |
| 2022-05-18 | 116.04 |
| 2022-05-17 | 115.09 |
| 2022-05-16 | 114.15 |
| 2022-05-13 | 127.36 |
| 2022-05-12 | 131.13 |
| 2022-05-11 | 129.25 |
| 2022-05-10 | 137.74 |
| 2022-05-06 | 143.40 |
| 2022-05-05 | 144.34 |
| 2022-05-04 | 151.89 |
| 2022-05-03 | 145.28 |
| 2022-04-29 | 144.34 |
| 2022-04-28 | 152.83 |
| 2022-04-27 | 140.57 |
| 2022-04-26 | 89.62 |
| 2022-04-25 | 154.72 |
| 2022-04-22 | 169.81 |
| 2022-04-21 | 168.87 |
| 2022-04-20 | 187.74 |
| 2022-04-19 | 190.57 |
| 2022-04-14 | 212.26 |
| 2022-04-13 | 198.11 |
| 2022-04-12 | 194.34 |
| 2022-04-11 | 193.40 |
| 2022-04-08 | 205.66 |
| 2022-04-07 | 202.83 |
| 2022-04-06 | 193.40 |
| 2022-04-04 | 209.43 |
| 2022-04-01 | 186.79 |
| 2022-03-31 | 184.91 |
| 2022-03-30 | 197.17 |
| 2022-03-29 | 192.45 |
| 2022-03-28 | 194.34 |
| 2022-03-25 | 185.85 |
| 2022-03-24 | 189.62 |
| 2022-03-23 | 183.96 |
| 2022-03-22 | 200.00 |
| 2022-03-21 | 190.57 |
| 2022-03-18 | 233.02 |
| 2022-03-17 | 218.87 |
| 2022-03-16 | 197.17 |
| 2022-03-15 | 181.13 |
| 2022-03-14 | 186.79 |
| 2022-03-11 | 183.02 |
| 2022-03-10 | 175.47 |
| 2022-03-09 | 170.75 |
| 2022-03-08 | 173.58 |
| 2022-03-07 | 177.36 |
| 2022-03-04 | 174.53 |
| 2022-03-03 | 185.85 |
| 2022-03-02 | 173.58 |
| 2022-03-01 | 167.92 |
| 2022-02-28 | 116.98 |
| 2022-02-25 | 110.38 |
| 2022-02-24 | 109.43 |
| 2022-02-23 | 114.15 |
| 2022-02-22 | 113.21 |
| 2022-02-21 | 112.26 |
| 2022-02-18 | 122.64 |
| 2022-02-17 | 117.92 |
| 2022-02-16 | 116.04 |
| 2022-02-15 | 107.55 |
| 2022-02-14 | 102.83 |
| 2022-02-11 | 103.77 |
| 2022-02-10 | 104.72 |
| 2022-02-09 | 112.26 |
| 2022-02-08 | 110.38 |
| 2022-02-07 | 111.32 |
| 2022-02-04 | 112.26 |
| 2022-01-31 | 105.66 |
| 2022-01-28 | 87.74 |
| 2022-01-27 | 85.85 |
| 2022-01-26 | 87.74 |
| 2022-01-25 | 83.02 |
| 2022-01-24 | 85.85 |
| 2022-01-21 | 83.96 |
| 2022-01-20 | 79.25 |
| 2022-01-19 | 81.13 |
| 2022-01-18 | 90.57 |
| 2022-01-17 | 97.17 |
| 2022-01-14 | 92.45 |
| 2022-01-13 | 88.68 |
| 2022-01-12 | 90.57 |
| 2022-01-11 | 83.96 |
| 2022-01-10 | 88.68 |
| 2022-01-07 | 92.45 |
| 2022-01-06 | 85.85 |
| 2022-01-05 | 80.19 |
| 2022-01-04 | 91.51 |
| 2022-01-03 | 103.77 |
| 2021-12-31 | 101.89 |
| 2021-12-30 | 82.08 |
| 2021-12-29 | 80.19 |
| 2021-12-28 | 83.96 |
| 2021-12-24 | 82.08 |
| 2021-12-23 | 79.25 |
| 2021-12-22 | 71.70 |
| 2021-12-21 | 69.81 |
| 2021-12-20 | 55.66 |
| 2021-12-17 | 67.92 |
| 2021-12-16 | 69.81 |
| 2021-12-15 | 67.92 |
| 2021-12-14 | 66.98 |
| 2021-12-13 | 70.75 |
| 2021-12-10 | 78.30 |
| 2021-12-09 | 77.36 |
| 2021-12-08 | 67.92 |
| 2021-12-07 | 66.98 |
| 2021-12-06 | 66.04 |
| 2021-12-03 | 57.55 |
| 2021-12-02 | 50.00 |
| 2021-12-01 | 49.06 |
| 2021-11-30 | 51.89 |
| 2021-11-29 | 43.40 |
| 2021-11-26 | 52.83 |
| 2021-11-25 | 48.11 |
| 2021-11-24 | 44.34 |
| 2021-11-23 | 43.40 |
| 2021-11-22 | 33.96 |
| 2021-11-19 | 58.49 |
| 2021-11-18 | 82.08 |
| 2021-11-17 | 96.23 |
| 2021-11-16 | 104.72 |
| 2021-11-15 | 110.38 |
| 2021-11-12 | 113.21 |
| 2021-11-11 | 112.26 |
| 2021-11-10 | 104.72 |
| 2021-11-09 | 93.40 |
| 2021-11-08 | 88.68 |
| 2021-11-05 | 78.30 |
| 2021-11-04 | 74.53 |
| 2021-11-03 | 66.04 |
| 2021-11-02 | 67.92 |
| 2021-11-01 | 50.94 |
| 2021-10-29 | 51.89 |
| 2021-10-28 | 41.51 |
| 2021-10-27 | 43.40 |
| 2021-10-26 | 41.51 |
| 2021-10-25 | 51.89 |
| 2021-10-22 | 68.87 |
| 2021-10-21 | 66.04 |
| 2021-10-20 | 75.47 |
| 2021-10-19 | 69.81 |
| 2021-10-18 | 49.06 |
| 2021-10-15 | 51.89 |
| 2021-10-12 | 44.34 |
| 2021-10-11 | 44.34 |
| 2021-10-08 | 43.40 |
| 2021-10-07 | 44.34 |
| 2021-10-06 | 43.40 |
| 2021-10-05 | 47.17 |
| 2021-10-04 | 45.28 |
| 2021-09-30 | 42.45 |
| 2021-09-29 | 36.79 |
| 2021-09-28 | 40.57 |
| 2021-09-27 | 36.79 |
| 2021-09-24 | 38.68 |
| 2021-09-23 | 35.85 |
| 2021-09-21 | 36.79 |
| 2021-09-20 | 35.85 |
| 2021-09-17 | 36.79 |
| 2021-09-16 | 39.62 |
| 2021-09-15 | 39.62 |
| 2021-09-14 | 40.57 |
| 2021-09-13 | 40.57 |
| 2021-09-10 | 42.45 |
| 2021-09-09 | 40.57 |
| 2021-09-08 | 39.62 |
| 2021-09-07 | 39.62 |
| 2021-09-06 | 40.57 |
| 2021-09-03 | 36.79 |
| 2021-09-02 | 37.74 |
| 2021-09-01 | 39.62 |
| 2021-08-31 | 40.57 |
| 2021-08-30 | 38.68 |
| 2021-08-27 | 39.62 |
| 2021-08-26 | 40.57 |
| 2021-08-25 | 39.62 |
| 2021-08-24 | 40.57 |
| 2021-08-23 | 36.79 |
| 2021-08-20 | 32.08 |
| 2021-08-19 | 35.85 |
| 2021-08-18 | 40.57 |
| 2021-08-17 | 40.57 |
| 2021-08-16 | 37.74 |
| 2021-08-13 | 37.74 |
| 2021-08-12 | 34.91 |
| 2021-08-11 | 38.68 |
| 2021-08-10 | 38.68 |
| 2021-08-09 | 47.17 |
| 2021-08-06 | 35.85 |
| 2021-08-05 | 38.68 |
| 2021-08-04 | 18.87 |
| 2021-08-03 | 16.04 |
| 2021-08-02 | 20.75 |
| 2021-07-30 | 20.75 |
| 2021-07-29 | 22.64 |
| 2021-07-28 | 16.04 |
| 2021-07-27 | 9.43 |
| 2021-07-26 | 17.92 |
| 2021-07-23 | 20.75 |
| 2021-07-22 | 23.58 |
| 2021-07-21 | 20.75 |
| 2021-07-20 | 23.58 |
| 2021-07-19 | 18.87 |
| 2021-07-16 | 19.81 |
| 2021-07-15 | 22.64 |
| 2021-07-14 | 21.70 |
| 2021-07-13 | 24.53 |
| 2021-07-12 | 25.47 |
| 2021-07-09 | 22.64 |
| 2021-07-08 | 20.75 |
| 2021-07-07 | 22.64 |
| 2021-07-06 | 19.81 |
| 2021-07-05 | 21.70 |
| 2021-07-02 | 16.98 |
| 2021-06-30 | 18.87 |
| 2021-06-29 | 17.92 |
| 2021-06-28 | 14.15 |
| 2021-06-25 | 16.98 |
| 2021-06-24 | 17.92 |
| 2021-06-23 | 14.15 |
| 2021-06-22 | 10.38 |
| 2021-06-21 | 10.38 |
| 2021-06-18 | 12.26 |
| 2021-06-17 | 14.15 |
| 2021-06-16 | 16.04 |
| 2021-06-15 | 16.98 |
| 2021-06-11 | 16.98 |
| 2021-06-10 | 16.98 |
| 2021-06-09 | 14.15 |
| 2021-06-08 | 17.92 |
| 2021-06-07 | 17.92 |
| 2021-06-04 | 19.81 |
| 2021-06-03 | 19.81 |
| 2021-06-02 | 20.75 |
| 2021-06-01 | 18.87 |
| 2021-05-31 | 16.98 |
| 2021-05-28 | 21.70 |
| 2021-05-27 | 23.58 |
| 2021-05-26 | 26.42 |
| 2021-05-25 | 25.47 |
| 2021-05-24 | 20.75 |
| 2021-05-21 | 18.87 |
| 2021-05-20 | 13.21 |
| 2021-05-18 | 10.38 |
| 2021-05-17 | 8.49 |
| 2021-05-14 | 10.38 |
| 2021-05-13 | 8.49 |
| 2021-05-12 | 13.21 |
| 2021-05-11 | 4.72 |
| 2021-05-10 | 5.66 |
| 2021-05-07 | 4.72 |
| 2021-05-06 | 4.72 |
| 2021-05-05 | 7.55 |
| 2021-05-04 | 7.55 |
| 2021-05-03 | 7.55 |
| 2021-04-30 | 9.43 |
| 2021-04-29 | 8.49 |
| 2021-04-28 | 8.49 |
| 2021-04-27 | 8.49 |
| 2021-04-26 | 3.77 |
| 2021-04-23 | 4.72 |
| 2021-04-22 | 6.60 |
| 2021-04-21 | 6.60 |
| 2021-04-20 | 9.43 |
| 2021-04-19 | 12.26 |
| 2021-04-16 | 6.60 |
| 2021-04-15 | -3.77 |
| 2021-04-14 | -4.72 |
| 2021-04-13 | -2.83 |
| 2021-04-12 | -3.77 |
| 2021-04-09 | -3.77 |
| 2021-04-08 | -4.72 |
| 2021-04-07 | -0.94 |
| 2021-04-01 | -0.94 |
| 2021-03-31 | 0.00 |
| 2021-03-30 | 1.89 |
| 2021-03-29 | -4.72 |
| 2021-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy