Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02117 | 2020-12-11 | 2023-03-20 | 2024-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2117 % |
|---|---|
| 2024-10-28 | -88.69 |
| 2024-10-25 | -88.69 |
| 2024-10-24 | -88.69 |
| 2024-10-23 | -88.69 |
| 2024-10-22 | -88.69 |
| 2024-10-21 | -88.69 |
| 2024-10-18 | -88.69 |
| 2024-10-17 | -88.69 |
| 2024-10-16 | -88.69 |
| 2024-10-15 | -88.69 |
| 2024-10-14 | -88.69 |
| 2024-10-10 | -88.69 |
| 2024-10-09 | -88.69 |
| 2024-10-08 | -88.69 |
| 2024-10-07 | -88.69 |
| 2024-10-04 | -88.69 |
| 2024-10-03 | -88.69 |
| 2024-10-02 | -88.69 |
| 2024-09-30 | -88.69 |
| 2024-09-27 | -88.69 |
| 2024-09-26 | -88.69 |
| 2024-09-25 | -88.69 |
| 2024-09-24 | -88.69 |
| 2024-09-23 | -88.69 |
| 2024-09-20 | -88.69 |
| 2024-09-19 | -88.69 |
| 2024-09-17 | -88.69 |
| 2024-09-16 | -88.69 |
| 2024-09-13 | -88.69 |
| 2024-09-12 | -88.69 |
| 2024-09-11 | -88.69 |
| 2024-09-10 | -88.69 |
| 2024-09-09 | -88.69 |
| 2024-09-05 | -88.69 |
| 2024-09-04 | -88.69 |
| 2024-09-03 | -88.69 |
| 2024-09-02 | -88.69 |
| 2024-08-30 | -88.69 |
| 2024-08-29 | -88.69 |
| 2024-08-28 | -88.69 |
| 2024-08-27 | -88.69 |
| 2024-08-26 | -88.69 |
| 2024-08-23 | -88.69 |
| 2024-08-22 | -88.69 |
| 2024-08-21 | -88.69 |
| 2024-08-20 | -88.69 |
| 2024-08-19 | -88.69 |
| 2024-08-16 | -88.69 |
| 2024-08-15 | -88.69 |
| 2024-08-14 | -88.69 |
| 2024-08-13 | -88.69 |
| 2024-08-12 | -88.69 |
| 2024-08-09 | -88.69 |
| 2024-08-08 | -88.69 |
| 2024-08-07 | -88.69 |
| 2024-08-06 | -88.69 |
| 2024-08-05 | -88.69 |
| 2024-08-02 | -88.69 |
| 2024-08-01 | -88.69 |
| 2024-07-31 | -88.69 |
| 2024-07-30 | -88.69 |
| 2024-07-29 | -88.69 |
| 2024-07-26 | -88.69 |
| 2024-07-25 | -88.69 |
| 2024-07-24 | -88.69 |
| 2024-07-23 | -88.69 |
| 2024-07-22 | -88.69 |
| 2024-07-19 | -88.69 |
| 2024-07-18 | -88.69 |
| 2024-07-17 | -88.69 |
| 2024-07-16 | -88.69 |
| 2024-07-15 | -88.69 |
| 2024-07-12 | -88.69 |
| 2024-07-11 | -88.69 |
| 2024-07-10 | -88.69 |
| 2024-07-09 | -88.69 |
| 2024-07-08 | -88.69 |
| 2024-07-05 | -88.69 |
| 2024-07-04 | -88.69 |
| 2024-07-03 | -88.69 |
| 2024-07-02 | -88.69 |
| 2024-06-28 | -88.69 |
| 2024-06-27 | -88.69 |
| 2024-06-26 | -88.69 |
| 2024-06-25 | -88.69 |
| 2024-06-24 | -88.69 |
| 2024-06-21 | -88.69 |
| 2024-06-20 | -88.69 |
| 2024-06-19 | -88.69 |
| 2024-06-18 | -88.69 |
| 2024-06-17 | -88.69 |
| 2024-06-14 | -88.69 |
| 2024-06-13 | -88.69 |
| 2024-06-12 | -88.69 |
| 2024-06-11 | -88.69 |
| 2024-06-07 | -88.69 |
| 2024-06-06 | -88.69 |
| 2024-06-05 | -88.69 |
| 2024-06-04 | -88.69 |
| 2024-06-03 | -88.69 |
| 2024-05-31 | -88.69 |
| 2024-05-30 | -88.69 |
| 2024-05-29 | -88.69 |
| 2024-05-28 | -88.69 |
| 2024-05-27 | -88.69 |
| 2024-05-24 | -88.69 |
| 2024-05-23 | -88.69 |
| 2024-05-22 | -88.69 |
| 2024-05-21 | -88.69 |
| 2024-05-20 | -88.69 |
| 2024-05-17 | -88.69 |
| 2024-05-16 | -88.69 |
| 2024-05-14 | -88.69 |
| 2024-05-13 | -88.69 |
| 2024-05-10 | -88.69 |
| 2024-05-09 | -88.69 |
| 2024-05-08 | -88.69 |
| 2024-05-07 | -88.69 |
| 2024-05-06 | -88.69 |
| 2024-05-03 | -88.69 |
| 2024-05-02 | -88.69 |
| 2024-04-30 | -88.69 |
| 2024-04-29 | -88.69 |
| 2024-04-26 | -88.69 |
| 2024-04-25 | -88.69 |
| 2024-04-24 | -88.69 |
| 2024-04-23 | -88.69 |
| 2024-04-22 | -88.69 |
| 2024-04-19 | -88.69 |
| 2024-04-18 | -88.69 |
| 2024-04-17 | -88.69 |
| 2024-04-16 | -88.69 |
| 2024-04-15 | -88.69 |
| 2024-04-12 | -88.69 |
| 2024-04-11 | -88.69 |
| 2024-04-10 | -88.69 |
| 2024-04-09 | -88.69 |
| 2024-04-08 | -88.69 |
| 2024-04-05 | -88.69 |
| 2024-04-03 | -88.69 |
| 2024-04-02 | -88.69 |
| 2024-03-28 | -88.69 |
| 2024-03-27 | -88.69 |
| 2024-03-26 | -88.69 |
| 2024-03-25 | -88.69 |
| 2024-03-22 | -88.69 |
| 2024-03-21 | -88.69 |
| 2024-03-20 | -88.69 |
| 2024-03-19 | -88.69 |
| 2024-03-18 | -88.69 |
| 2024-03-15 | -88.69 |
| 2024-03-14 | -88.69 |
| 2024-03-13 | -88.69 |
| 2024-03-12 | -88.69 |
| 2024-03-11 | -88.69 |
| 2024-03-08 | -88.69 |
| 2024-03-07 | -88.69 |
| 2024-03-06 | -88.69 |
| 2024-03-05 | -88.69 |
| 2024-03-04 | -88.69 |
| 2024-03-01 | -88.69 |
| 2024-02-29 | -88.69 |
| 2024-02-28 | -88.69 |
| 2024-02-27 | -88.69 |
| 2024-02-26 | -88.69 |
| 2024-02-23 | -88.69 |
| 2024-02-22 | -88.69 |
| 2024-02-21 | -88.69 |
| 2024-02-20 | -88.69 |
| 2024-02-19 | -88.69 |
| 2024-02-16 | -88.69 |
| 2024-02-15 | -88.69 |
| 2024-02-14 | -88.69 |
| 2024-02-09 | -88.69 |
| 2024-02-08 | -88.69 |
| 2024-02-07 | -88.69 |
| 2024-02-06 | -88.69 |
| 2024-02-05 | -88.69 |
| 2024-02-02 | -88.69 |
| 2024-02-01 | -88.69 |
| 2024-01-31 | -88.69 |
| 2024-01-30 | -88.69 |
| 2024-01-29 | -88.69 |
| 2024-01-26 | -88.69 |
| 2024-01-25 | -88.69 |
| 2024-01-24 | -88.69 |
| 2024-01-23 | -88.69 |
| 2024-01-22 | -88.69 |
| 2024-01-19 | -88.69 |
| 2024-01-18 | -88.69 |
| 2024-01-17 | -88.69 |
| 2024-01-16 | -88.69 |
| 2024-01-15 | -88.69 |
| 2024-01-12 | -88.69 |
| 2024-01-11 | -88.69 |
| 2024-01-10 | -88.69 |
| 2024-01-09 | -88.69 |
| 2024-01-08 | -88.69 |
| 2024-01-05 | -88.69 |
| 2024-01-04 | -88.69 |
| 2024-01-03 | -88.69 |
| 2024-01-02 | -88.69 |
| 2023-12-29 | -88.69 |
| 2023-12-28 | -88.69 |
| 2023-12-27 | -88.69 |
| 2023-12-22 | -88.69 |
| 2023-12-21 | -88.69 |
| 2023-12-20 | -88.69 |
| 2023-12-19 | -88.69 |
| 2023-12-18 | -88.69 |
| 2023-12-15 | -88.69 |
| 2023-12-14 | -88.69 |
| 2023-12-13 | -88.69 |
| 2023-12-12 | -88.69 |
| 2023-12-11 | -88.69 |
| 2023-12-08 | -88.69 |
| 2023-12-07 | -88.69 |
| 2023-12-06 | -88.69 |
| 2023-12-05 | -88.69 |
| 2023-12-04 | -88.69 |
| 2023-12-01 | -88.69 |
| 2023-11-30 | -88.69 |
| 2023-11-29 | -88.69 |
| 2023-11-28 | -88.69 |
| 2023-11-27 | -88.69 |
| 2023-11-24 | -88.69 |
| 2023-11-23 | -88.69 |
| 2023-11-22 | -88.69 |
| 2023-11-21 | -88.69 |
| 2023-11-20 | -88.69 |
| 2023-11-17 | -88.69 |
| 2023-11-16 | -88.69 |
| 2023-11-15 | -88.69 |
| 2023-11-14 | -88.69 |
| 2023-11-13 | -88.69 |
| 2023-11-10 | -88.69 |
| 2023-11-09 | -88.69 |
| 2023-11-08 | -88.69 |
| 2023-11-07 | -88.69 |
| 2023-11-06 | -88.69 |
| 2023-11-03 | -88.69 |
| 2023-11-02 | -88.69 |
| 2023-11-01 | -88.69 |
| 2023-10-31 | -88.69 |
| 2023-10-30 | -88.69 |
| 2023-10-27 | -88.69 |
| 2023-10-26 | -88.69 |
| 2023-10-25 | -88.69 |
| 2023-10-24 | -88.69 |
| 2023-10-20 | -88.69 |
| 2023-10-19 | -88.69 |
| 2023-10-18 | -88.69 |
| 2023-10-17 | -88.69 |
| 2023-10-16 | -88.69 |
| 2023-10-13 | -88.69 |
| 2023-10-12 | -88.69 |
| 2023-10-11 | -88.69 |
| 2023-10-10 | -88.69 |
| 2023-10-09 | -88.69 |
| 2023-10-06 | -88.69 |
| 2023-10-05 | -88.69 |
| 2023-10-04 | -88.69 |
| 2023-10-03 | -88.69 |
| 2023-09-29 | -88.69 |
| 2023-09-28 | -88.69 |
| 2023-09-27 | -88.69 |
| 2023-09-26 | -88.69 |
| 2023-09-25 | -88.69 |
| 2023-09-22 | -88.69 |
| 2023-09-21 | -88.69 |
| 2023-09-20 | -88.69 |
| 2023-09-19 | -88.69 |
| 2023-09-18 | -88.69 |
| 2023-09-15 | -88.69 |
| 2023-09-14 | -88.69 |
| 2023-09-13 | -88.69 |
| 2023-09-12 | -88.69 |
| 2023-09-11 | -88.69 |
| 2023-09-07 | -88.69 |
| 2023-09-06 | -88.69 |
| 2023-09-05 | -88.69 |
| 2023-09-04 | -88.69 |
| 2023-08-31 | -88.69 |
| 2023-08-30 | -88.69 |
| 2023-08-29 | -88.69 |
| 2023-08-28 | -88.69 |
| 2023-08-25 | -88.69 |
| 2023-08-24 | -88.69 |
| 2023-08-23 | -88.69 |
| 2023-08-22 | -88.69 |
| 2023-08-21 | -88.69 |
| 2023-08-18 | -88.69 |
| 2023-08-17 | -88.69 |
| 2023-08-16 | -88.69 |
| 2023-08-15 | -88.69 |
| 2023-08-14 | -88.69 |
| 2023-08-11 | -88.69 |
| 2023-08-10 | -88.69 |
| 2023-08-09 | -88.69 |
| 2023-08-08 | -88.69 |
| 2023-08-07 | -88.69 |
| 2023-08-04 | -88.69 |
| 2023-08-03 | -88.69 |
| 2023-08-02 | -88.69 |
| 2023-08-01 | -88.69 |
| 2023-07-31 | -88.69 |
| 2023-07-28 | -88.69 |
| 2023-07-27 | -88.69 |
| 2023-07-26 | -88.69 |
| 2023-07-25 | -88.69 |
| 2023-07-24 | -88.69 |
| 2023-07-21 | -88.69 |
| 2023-07-20 | -88.69 |
| 2023-07-19 | -88.69 |
| 2023-07-18 | -88.69 |
| 2023-07-14 | -88.69 |
| 2023-07-13 | -88.69 |
| 2023-07-12 | -88.69 |
| 2023-07-11 | -88.69 |
| 2023-07-10 | -88.69 |
| 2023-07-07 | -88.69 |
| 2023-07-06 | -88.69 |
| 2023-07-05 | -88.69 |
| 2023-07-04 | -88.69 |
| 2023-07-03 | -88.69 |
| 2023-06-30 | -88.69 |
| 2023-06-29 | -88.69 |
| 2023-06-28 | -88.69 |
| 2023-06-27 | -88.69 |
| 2023-06-26 | -88.69 |
| 2023-06-23 | -88.69 |
| 2023-06-21 | -88.69 |
| 2023-06-20 | -88.69 |
| 2023-06-19 | -88.69 |
| 2023-06-16 | -88.69 |
| 2023-06-15 | -88.69 |
| 2023-06-14 | -88.69 |
| 2023-06-13 | -88.69 |
| 2023-06-12 | -88.69 |
| 2023-06-09 | -88.69 |
| 2023-06-08 | -88.69 |
| 2023-06-07 | -88.69 |
| 2023-06-06 | -88.69 |
| 2023-06-05 | -88.69 |
| 2023-06-02 | -88.69 |
| 2023-06-01 | -88.69 |
| 2023-05-31 | -88.69 |
| 2023-05-30 | -88.69 |
| 2023-05-29 | -88.69 |
| 2023-05-25 | -88.69 |
| 2023-05-24 | -88.69 |
| 2023-05-23 | -88.69 |
| 2023-05-22 | -88.69 |
| 2023-05-19 | -88.69 |
| 2023-05-18 | -88.69 |
| 2023-05-17 | -88.69 |
| 2023-05-16 | -88.69 |
| 2023-05-15 | -88.69 |
| 2023-05-12 | -88.69 |
| 2023-05-11 | -88.69 |
| 2023-05-10 | -88.69 |
| 2023-05-09 | -88.69 |
| 2023-05-08 | -88.69 |
| 2023-05-05 | -88.69 |
| 2023-05-04 | -88.69 |
| 2023-05-03 | -88.69 |
| 2023-05-02 | -88.69 |
| 2023-04-28 | -88.69 |
| 2023-04-27 | -88.69 |
| 2023-04-26 | -88.69 |
| 2023-04-25 | -88.69 |
| 2023-04-24 | -88.69 |
| 2023-04-21 | -88.69 |
| 2023-04-20 | -88.69 |
| 2023-04-19 | -88.69 |
| 2023-04-18 | -88.69 |
| 2023-04-17 | -88.69 |
| 2023-04-14 | -88.69 |
| 2023-04-13 | -88.69 |
| 2023-04-12 | -88.69 |
| 2023-04-11 | -88.69 |
| 2023-04-06 | -88.69 |
| 2023-04-04 | -88.69 |
| 2023-04-03 | -88.69 |
| 2023-03-31 | -88.69 |
| 2023-03-30 | -88.69 |
| 2023-03-29 | -88.69 |
| 2023-03-28 | -88.69 |
| 2023-03-27 | -88.69 |
| 2023-03-24 | -88.69 |
| 2023-03-23 | -88.69 |
| 2023-03-22 | -88.69 |
| 2023-03-21 | -88.69 |
| 2023-03-20 | -88.69 |
| 2023-03-17 | -88.01 |
| 2023-03-16 | -88.01 |
| 2023-03-15 | -88.01 |
| 2023-03-14 | -88.46 |
| 2023-03-13 | -87.78 |
| 2023-03-10 | -87.10 |
| 2023-03-09 | -86.88 |
| 2023-03-08 | -86.20 |
| 2023-03-07 | -85.97 |
| 2023-03-06 | -86.65 |
| 2023-03-03 | -86.43 |
| 2023-03-02 | -87.33 |
| 2023-03-01 | -86.88 |
| 2023-02-28 | -87.56 |
| 2023-02-27 | -88.01 |
| 2023-02-24 | -88.01 |
| 2023-02-23 | -88.01 |
| 2023-02-22 | -89.03 |
| 2023-02-21 | -86.65 |
| 2023-02-20 | -86.88 |
| 2023-02-17 | -86.88 |
| 2023-02-16 | -86.88 |
| 2023-02-15 | -86.65 |
| 2023-02-14 | -86.43 |
| 2023-02-13 | -86.20 |
| 2023-02-10 | -85.97 |
| 2023-02-09 | -86.43 |
| 2023-02-08 | -85.52 |
| 2023-02-07 | -81.67 |
| 2023-02-06 | -85.75 |
| 2023-02-03 | -86.43 |
| 2023-02-02 | -86.20 |
| 2023-02-01 | -85.29 |
| 2023-01-31 | -85.52 |
| 2023-01-30 | -85.07 |
| 2023-01-27 | -85.29 |
| 2023-01-26 | -85.29 |
| 2023-01-20 | -85.29 |
| 2023-01-19 | -85.75 |
| 2023-01-18 | -85.29 |
| 2023-01-17 | -85.29 |
| 2023-01-16 | -84.84 |
| 2023-01-13 | -83.71 |
| 2023-01-12 | -84.84 |
| 2023-01-11 | -85.29 |
| 2023-01-10 | -86.43 |
| 2023-01-09 | -85.97 |
| 2023-01-06 | -87.33 |
| 2023-01-05 | -86.88 |
| 2023-01-04 | -86.65 |
| 2023-01-03 | -86.88 |
| 2022-12-30 | -86.20 |
| 2022-12-29 | -85.97 |
| 2022-12-28 | -85.75 |
| 2022-12-23 | -84.16 |
| 2022-12-22 | -84.62 |
| 2022-12-21 | -83.71 |
| 2022-12-20 | -83.26 |
| 2022-12-19 | -83.03 |
| 2022-12-16 | -82.58 |
| 2022-12-15 | -82.35 |
| 2022-12-14 | -81.90 |
| 2022-12-13 | -81.00 |
| 2022-12-12 | -81.22 |
| 2022-12-09 | -81.45 |
| 2022-12-08 | -83.26 |
| 2022-12-07 | -83.03 |
| 2022-12-06 | -82.81 |
| 2022-12-05 | -81.67 |
| 2022-12-02 | -81.90 |
| 2022-12-01 | -82.13 |
| 2022-11-30 | -81.67 |
| 2022-11-29 | -81.45 |
| 2022-11-28 | -81.45 |
| 2022-11-25 | -77.83 |
| 2022-11-24 | -73.08 |
| 2022-11-23 | -73.76 |
| 2022-11-22 | -73.76 |
| 2022-11-21 | -73.08 |
| 2022-11-18 | -72.40 |
| 2022-11-17 | -73.98 |
| 2022-11-16 | -71.72 |
| 2022-11-15 | -70.59 |
| 2022-11-14 | -71.49 |
| 2022-11-11 | -70.81 |
| 2022-11-10 | -71.27 |
| 2022-11-09 | -70.14 |
| 2022-11-08 | -70.59 |
| 2022-11-07 | -69.68 |
| 2022-11-04 | -69.68 |
| 2022-11-03 | -69.91 |
| 2022-11-02 | -69.23 |
| 2022-11-01 | -68.33 |
| 2022-10-31 | -68.33 |
| 2022-10-28 | -68.55 |
| 2022-10-27 | -68.55 |
| 2022-10-26 | -68.55 |
| 2022-10-25 | -68.33 |
| 2022-10-24 | -70.59 |
| 2022-10-21 | -69.91 |
| 2022-10-20 | -68.10 |
| 2022-10-19 | -66.06 |
| 2022-10-18 | -65.61 |
| 2022-10-17 | -66.52 |
| 2022-10-14 | -66.52 |
| 2022-10-13 | -66.52 |
| 2022-10-12 | -64.48 |
| 2022-10-11 | -67.20 |
| 2022-10-10 | -66.97 |
| 2022-10-07 | -66.06 |
| 2022-10-06 | -64.25 |
| 2022-10-05 | -64.25 |
| 2022-10-03 | -64.25 |
| 2022-09-30 | -64.25 |
| 2022-09-29 | -65.61 |
| 2022-09-28 | -63.80 |
| 2022-09-27 | -64.03 |
| 2022-09-26 | -65.39 |
| 2022-09-23 | -65.61 |
| 2022-09-22 | -70.59 |
| 2022-09-21 | -64.48 |
| 2022-09-20 | -63.35 |
| 2022-09-19 | -63.80 |
| 2022-09-16 | -59.96 |
| 2022-09-15 | -57.24 |
| 2022-09-14 | -55.88 |
| 2022-09-13 | -54.98 |
| 2022-09-09 | -53.62 |
| 2022-09-08 | -53.62 |
| 2022-09-07 | -52.72 |
| 2022-09-06 | -53.85 |
| 2022-09-05 | -51.81 |
| 2022-09-02 | -51.36 |
| 2022-09-01 | -46.61 |
| 2022-08-31 | -50.91 |
| 2022-08-30 | -42.53 |
| 2022-08-29 | -39.37 |
| 2022-08-26 | -36.20 |
| 2022-08-25 | -38.01 |
| 2022-08-24 | -40.72 |
| 2022-08-23 | -36.65 |
| 2022-08-22 | -36.20 |
| 2022-08-19 | -36.65 |
| 2022-08-18 | -35.52 |
| 2022-08-17 | -35.52 |
| 2022-08-16 | -33.26 |
| 2022-08-15 | -34.39 |
| 2022-08-12 | -35.07 |
| 2022-08-11 | -35.30 |
| 2022-08-10 | -35.52 |
| 2022-08-09 | -34.39 |
| 2022-08-08 | -33.26 |
| 2022-08-05 | -34.62 |
| 2022-08-04 | -34.39 |
| 2022-08-03 | -34.39 |
| 2022-08-02 | -35.75 |
| 2022-08-01 | -35.07 |
| 2022-07-29 | -33.94 |
| 2022-07-28 | -33.71 |
| 2022-07-27 | -33.94 |
| 2022-07-26 | -34.16 |
| 2022-07-25 | -34.39 |
| 2022-07-22 | -34.39 |
| 2022-07-21 | -35.75 |
| 2022-07-20 | -33.26 |
| 2022-07-19 | -35.07 |
| 2022-07-18 | -35.97 |
| 2022-07-15 | -36.65 |
| 2022-07-14 | -34.39 |
| 2022-07-13 | -31.00 |
| 2022-07-12 | -30.32 |
| 2022-07-11 | -29.87 |
| 2022-07-08 | -26.25 |
| 2022-07-07 | -26.47 |
| 2022-07-06 | -25.11 |
| 2022-07-05 | -22.63 |
| 2022-07-04 | -19.91 |
| 2022-06-30 | -21.04 |
| 2022-06-29 | -17.65 |
| 2022-06-28 | -16.29 |
| 2022-06-27 | -16.29 |
| 2022-06-24 | -19.23 |
| 2022-06-23 | -14.71 |
| 2022-06-22 | -14.25 |
| 2022-06-21 | -15.16 |
| 2022-06-20 | -15.16 |
| 2022-06-17 | -16.74 |
| 2022-06-16 | -15.84 |
| 2022-06-15 | -14.25 |
| 2022-06-14 | -14.03 |
| 2022-06-13 | -15.84 |
| 2022-06-10 | -14.03 |
| 2022-06-09 | -14.93 |
| 2022-06-08 | -13.35 |
| 2022-06-07 | -13.80 |
| 2022-06-06 | -15.16 |
| 2022-06-02 | -14.48 |
| 2022-06-01 | -15.61 |
| 2022-05-31 | -15.16 |
| 2022-05-30 | -14.03 |
| 2022-05-27 | -14.71 |
| 2022-05-26 | -15.39 |
| 2022-05-25 | -14.93 |
| 2022-05-24 | -14.48 |
| 2022-05-23 | -19.46 |
| 2022-05-20 | -21.04 |
| 2022-05-19 | -25.34 |
| 2022-05-18 | -41.18 |
| 2022-05-17 | -28.73 |
| 2022-05-16 | -18.78 |
| 2022-05-13 | -0.00 |
| 2022-05-12 | -0.45 |
| 2022-05-11 | 0.22 |
| 2022-05-10 | 0.45 |
| 2022-05-06 | -5.66 |
| 2022-05-05 | -2.26 |
| 2022-05-04 | -1.36 |
| 2022-05-03 | -3.62 |
| 2022-04-29 | -3.62 |
| 2022-04-28 | -3.40 |
| 2022-04-27 | -3.40 |
| 2022-04-26 | -2.72 |
| 2022-04-25 | -7.24 |
| 2022-04-22 | -9.73 |
| 2022-04-21 | -10.18 |
| 2022-04-20 | -9.73 |
| 2022-04-19 | -5.43 |
| 2022-04-14 | -8.37 |
| 2022-04-13 | -8.15 |
| 2022-04-12 | -8.82 |
| 2022-04-11 | -8.82 |
| 2022-04-08 | -7.69 |
| 2022-04-07 | -8.37 |
| 2022-04-06 | -8.37 |
| 2022-04-04 | -10.86 |
| 2022-04-01 | -8.37 |
| 2022-03-31 | -12.67 |
| 2022-03-30 | -9.28 |
| 2022-03-29 | -14.03 |
| 2022-03-28 | -8.60 |
| 2022-03-25 | -8.82 |
| 2022-03-24 | -9.05 |
| 2022-03-23 | -10.63 |
| 2022-03-22 | -4.07 |
| 2022-03-21 | -6.79 |
| 2022-03-18 | -12.44 |
| 2022-03-17 | -15.16 |
| 2022-03-16 | -15.16 |
| 2022-03-15 | -15.16 |
| 2022-03-14 | -14.71 |
| 2022-03-11 | -11.31 |
| 2022-03-10 | -8.37 |
| 2022-03-09 | -11.77 |
| 2022-03-08 | -9.50 |
| 2022-03-07 | -9.28 |
| 2022-03-04 | -10.63 |
| 2022-03-03 | -8.37 |
| 2022-03-02 | -9.05 |
| 2022-03-01 | -9.96 |
| 2022-02-28 | -6.79 |
| 2022-02-25 | -6.79 |
| 2022-02-24 | -2.72 |
| 2022-02-23 | 3.62 |
| 2022-02-22 | 2.03 |
| 2022-02-21 | 2.26 |
| 2022-02-18 | 2.26 |
| 2022-02-17 | 1.81 |
| 2022-02-16 | -5.88 |
| 2022-02-15 | -8.60 |
| 2022-02-14 | -7.47 |
| 2022-02-11 | -3.40 |
| 2022-02-10 | 1.81 |
| 2022-02-09 | 1.81 |
| 2022-02-08 | 0.68 |
| 2022-02-07 | 7.01 |
| 2022-02-04 | 5.88 |
| 2022-01-31 | 8.60 |
| 2022-01-28 | 13.57 |
| 2022-01-27 | 12.67 |
| 2022-01-26 | 11.76 |
| 2022-01-25 | 11.54 |
| 2022-01-24 | 13.80 |
| 2022-01-21 | 15.38 |
| 2022-01-20 | 13.80 |
| 2022-01-19 | 14.25 |
| 2022-01-18 | 10.86 |
| 2022-01-17 | 8.60 |
| 2022-01-14 | 7.24 |
| 2022-01-13 | 4.07 |
| 2022-01-12 | -0.45 |
| 2022-01-11 | -4.07 |
| 2022-01-10 | -3.40 |
| 2022-01-07 | -5.21 |
| 2022-01-06 | -5.43 |
| 2022-01-05 | -9.05 |
| 2022-01-04 | -8.37 |
| 2022-01-03 | -8.37 |
| 2021-12-31 | -7.69 |
| 2021-12-30 | -9.05 |
| 2021-12-29 | -11.31 |
| 2021-12-28 | -10.86 |
| 2021-12-24 | -13.80 |
| 2021-12-23 | -13.35 |
| 2021-12-22 | -6.11 |
| 2021-12-21 | -9.50 |
| 2021-12-20 | -9.28 |
| 2021-12-17 | -6.11 |
| 2021-12-16 | -6.56 |
| 2021-12-15 | -6.56 |
| 2021-12-14 | -5.88 |
| 2021-12-13 | -5.66 |
| 2021-12-10 | -4.07 |
| 2021-12-09 | -6.11 |
| 2021-12-08 | -6.11 |
| 2021-12-07 | -7.47 |
| 2021-12-06 | -9.50 |
| 2021-12-03 | -9.50 |
| 2021-12-02 | -7.92 |
| 2021-12-01 | -6.11 |
| 2021-11-30 | -5.66 |
| 2021-11-29 | -12.90 |
| 2021-11-26 | -13.35 |
| 2021-11-25 | -11.09 |
| 2021-11-24 | -8.60 |
| 2021-11-23 | -9.50 |
| 2021-11-22 | -9.50 |
| 2021-11-19 | -9.50 |
| 2021-11-18 | -7.02 |
| 2021-11-17 | -4.98 |
| 2021-11-16 | -4.30 |
| 2021-11-15 | -5.43 |
| 2021-11-12 | -2.26 |
| 2021-11-11 | 0.22 |
| 2021-11-10 | -0.23 |
| 2021-11-09 | 0.45 |
| 2021-11-08 | 2.26 |
| 2021-11-05 | 5.20 |
| 2021-11-04 | 14.25 |
| 2021-11-03 | 0.90 |
| 2021-11-02 | -0.91 |
| 2021-11-01 | -2.72 |
| 2021-10-29 | -4.53 |
| 2021-10-28 | -2.72 |
| 2021-10-27 | -3.17 |
| 2021-10-26 | -0.45 |
| 2021-10-25 | 2.49 |
| 2021-10-22 | 2.49 |
| 2021-10-21 | 5.65 |
| 2021-10-20 | 8.82 |
| 2021-10-19 | 11.08 |
| 2021-10-18 | 14.25 |
| 2021-10-15 | 10.86 |
| 2021-10-12 | -0.45 |
| 2021-10-11 | -8.37 |
| 2021-10-08 | 4.30 |
| 2021-10-07 | 8.82 |
| 2021-10-06 | 7.46 |
| 2021-10-05 | 7.01 |
| 2021-10-04 | 14.25 |
| 2021-09-30 | 4.98 |
| 2021-09-29 | 4.07 |
| 2021-09-28 | 8.60 |
| 2021-09-27 | 14.03 |
| 2021-09-24 | 16.06 |
| 2021-09-23 | 9.73 |
| 2021-09-21 | 3.17 |
| 2021-09-20 | 5.20 |
| 2021-09-17 | 5.20 |
| 2021-09-16 | 0.45 |
| 2021-09-15 | 1.81 |
| 2021-09-14 | 0.90 |
| 2021-09-13 | 4.75 |
| 2021-09-10 | 4.07 |
| 2021-09-09 | 4.75 |
| 2021-09-08 | 6.79 |
| 2021-09-07 | 6.79 |
| 2021-09-06 | 7.69 |
| 2021-09-03 | 5.88 |
| 2021-09-02 | 6.11 |
| 2021-09-01 | 4.98 |
| 2021-08-31 | 5.65 |
| 2021-08-30 | 5.88 |
| 2021-08-27 | -0.00 |
| 2021-08-26 | 0.68 |
| 2021-08-25 | -0.91 |
| 2021-08-24 | -7.47 |
| 2021-08-23 | -8.37 |
| 2021-08-20 | -7.69 |
| 2021-08-19 | -12.22 |
| 2021-08-18 | -9.73 |
| 2021-08-17 | -9.50 |
| 2021-08-16 | -10.63 |
| 2021-08-13 | -8.37 |
| 2021-08-12 | -6.56 |
| 2021-08-11 | -3.85 |
| 2021-08-10 | -6.56 |
| 2021-08-09 | -5.21 |
| 2021-08-06 | -2.72 |
| 2021-08-05 | -1.59 |
| 2021-08-04 | -4.98 |
| 2021-08-03 | -4.30 |
| 2021-08-02 | -1.13 |
| 2021-07-30 | 4.52 |
| 2021-07-29 | -1.36 |
| 2021-07-28 | -3.85 |
| 2021-07-27 | -7.24 |
| 2021-07-26 | -7.02 |
| 2021-07-23 | -4.98 |
| 2021-07-22 | -3.85 |
| 2021-07-21 | -6.11 |
| 2021-07-20 | -5.21 |
| 2021-07-19 | -6.56 |
| 2021-07-16 | -5.21 |
| 2021-07-15 | -8.15 |
| 2021-07-14 | -9.05 |
| 2021-07-13 | -7.24 |
| 2021-07-12 | -7.92 |
| 2021-07-09 | -4.75 |
| 2021-07-08 | -4.98 |
| 2021-07-07 | -2.04 |
| 2021-07-06 | -2.72 |
| 2021-07-05 | -2.49 |
| 2021-07-02 | -2.72 |
| 2021-06-30 | -1.59 |
| 2021-06-29 | -1.36 |
| 2021-06-28 | -0.23 |
| 2021-06-25 | -0.91 |
| 2021-06-24 | -1.59 |
| 2021-06-23 | -0.45 |
| 2021-06-22 | -0.45 |
| 2021-06-21 | -0.23 |
| 2021-06-18 | 0.45 |
| 2021-06-17 | -1.59 |
| 2021-06-16 | -1.81 |
| 2021-06-15 | 2.26 |
| 2021-06-11 | -0.45 |
| 2021-06-10 | 0.68 |
| 2021-06-09 | 1.13 |
| 2021-06-08 | 3.62 |
| 2021-06-07 | 3.17 |
| 2021-06-04 | 2.94 |
| 2021-06-03 | 7.24 |
| 2021-06-02 | 12.22 |
| 2021-06-01 | 13.35 |
| 2021-05-31 | 19.46 |
| 2021-05-28 | 25.11 |
| 2021-05-27 | 30.99 |
| 2021-05-26 | 35.74 |
| 2021-05-25 | 35.74 |
| 2021-05-24 | 28.96 |
| 2021-05-21 | 34.16 |
| 2021-05-20 | 31.67 |
| 2021-05-18 | 30.09 |
| 2021-05-17 | 32.52 |
| 2021-05-14 | 23.89 |
| 2021-05-13 | 22.12 |
| 2021-05-12 | 23.67 |
| 2021-05-11 | 23.89 |
| 2021-05-10 | 28.76 |
| 2021-05-07 | 17.04 |
| 2021-05-06 | 21.24 |
| 2021-05-05 | 21.68 |
| 2021-05-04 | 25.00 |
| 2021-05-03 | 18.58 |
| 2021-04-30 | 21.02 |
| 2021-04-29 | 15.93 |
| 2021-04-28 | 12.83 |
| 2021-04-27 | 12.83 |
| 2021-04-26 | 9.51 |
| 2021-04-23 | 10.62 |
| 2021-04-22 | 11.06 |
| 2021-04-21 | 10.18 |
| 2021-04-20 | 21.68 |
| 2021-04-19 | 12.17 |
| 2021-04-16 | 9.29 |
| 2021-04-15 | 8.41 |
| 2021-04-14 | 3.98 |
| 2021-04-13 | 1.11 |
| 2021-04-12 | -0.44 |
| 2021-04-09 | -1.11 |
| 2021-04-08 | -0.88 |
| 2021-04-07 | -0.88 |
| 2021-04-01 | -1.11 |
| 2021-03-31 | -0.88 |
| 2021-03-30 | -1.11 |
| 2021-03-29 | -1.33 |
| 2021-03-26 | -0.44 |
| 2021-03-25 | -0.44 |
| 2021-03-24 | -1.77 |
| 2021-03-23 | -1.11 |
| 2021-03-22 | 0.22 |
| 2021-03-19 | 0.44 |
| 2021-03-18 | 0.88 |
| 2021-03-17 | 0.88 |
| 2021-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy