Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 3.62 |
| 2025-09-02 | 4.18 |
| 2025-09-01 | 4.66 |
| 2025-08-29 | 2.50 |
| 2025-08-28 | 2.02 |
| 2025-08-27 | 2.82 |
| 2025-08-26 | 4.10 |
| 2025-08-25 | 5.46 |
| 2025-08-22 | 3.38 |
| 2025-08-21 | 2.50 |
| 2025-08-20 | 2.66 |
| 2025-08-19 | 2.50 |
| 2025-08-18 | 2.66 |
| 2025-08-15 | 3.22 |
| 2025-08-14 | 4.10 |
| 2025-08-13 | 4.34 |
| 2025-08-12 | 1.94 |
| 2025-08-11 | 1.62 |
| 2025-08-08 | 1.54 |
| 2025-08-07 | 2.26 |
| 2025-08-06 | 1.70 |
| 2025-08-05 | 1.46 |
| 2025-08-04 | 0.82 |
| 2025-08-01 | -0.06 |
| 2025-07-31 | 1.06 |
| 2025-07-30 | 2.66 |
| 2025-07-29 | 4.10 |
| 2025-07-28 | 4.26 |
| 2025-07-25 | 3.54 |
| 2025-07-24 | 4.66 |
| 2025-07-23 | 4.10 |
| 2025-07-22 | 2.42 |
| 2025-07-21 | 1.86 |
| 2025-07-18 | 1.30 |
| 2025-07-17 | 0.02 |
| 2025-07-16 | -0.06 |
| 2025-07-15 | 0.34 |
| 2025-07-14 | -1.18 |
| 2025-07-11 | -1.50 |
| 2025-07-10 | -1.90 |
| 2025-07-09 | -2.46 |
| 2025-07-08 | -1.42 |
| 2025-07-07 | -2.54 |
| 2025-07-04 | -2.38 |
| 2025-07-03 | -1.82 |
| 2025-07-02 | -1.42 |
| 2025-06-30 | -1.90 |
| 2025-06-27 | -1.18 |
| 2025-06-26 | -0.94 |
| 2025-06-25 | -0.38 |
| 2025-06-24 | -1.58 |
| 2025-06-23 | -3.58 |
| 2025-06-20 | -4.30 |
| 2025-06-19 | -5.42 |
| 2025-06-18 | -3.50 |
| 2025-06-17 | -2.38 |
| 2025-06-16 | -2.06 |
| 2025-06-13 | -2.94 |
| 2025-06-12 | -2.14 |
| 2025-06-11 | -1.02 |
| 2025-06-10 | -1.98 |
| 2025-06-09 | -1.98 |
| 2025-06-06 | -3.34 |
| 2025-06-05 | -3.18 |
| 2025-06-04 | -4.14 |
| 2025-06-03 | -4.70 |
| 2025-06-02 | -6.06 |
| 2025-05-30 | -5.66 |
| 2025-05-29 | -4.54 |
| 2025-05-28 | -5.74 |
| 2025-05-27 | -5.34 |
| 2025-05-26 | -5.90 |
| 2025-05-23 | -4.70 |
| 2025-05-22 | -4.94 |
| 2025-05-21 | -3.74 |
| 2025-05-20 | -4.46 |
| 2025-05-19 | -5.82 |
| 2025-05-16 | -5.74 |
| 2025-05-15 | -5.34 |
| 2025-05-14 | -4.70 |
| 2025-05-13 | -6.94 |
| 2025-05-12 | -5.02 |
| 2025-05-09 | -7.74 |
| 2025-05-08 | -8.22 |
| 2025-05-07 | -8.62 |
| 2025-05-06 | -8.62 |
| 2025-05-02 | -9.34 |
| 2025-04-30 | -10.94 |
| 2025-04-29 | -11.42 |
| 2025-04-28 | -11.58 |
| 2025-04-25 | -11.58 |
| 2025-04-24 | -11.98 |
| 2025-04-23 | -11.26 |
| 2025-04-22 | -13.24 |
| 2025-04-17 | -13.96 |
| 2025-04-16 | -15.46 |
| 2025-04-15 | -13.80 |
| 2025-04-14 | -13.96 |
| 2025-04-11 | -15.94 |
| 2025-04-10 | -16.81 |
| 2025-04-09 | -18.63 |
| 2025-04-08 | -19.50 |
| 2025-04-07 | -20.61 |
| 2025-04-03 | -8.33 |
| 2025-04-02 | -6.83 |
| 2025-04-01 | -6.91 |
| 2025-03-31 | -7.06 |
| 2025-03-28 | -6.03 |
| 2025-03-27 | -5.40 |
| 2025-03-26 | -5.80 |
| 2025-03-25 | -6.27 |
| 2025-03-24 | -4.13 |
| 2025-03-21 | -4.92 |
| 2025-03-20 | -2.79 |
| 2025-03-19 | -0.65 |
| 2025-03-18 | -0.80 |
| 2025-03-17 | -3.10 |
| 2025-03-14 | -3.89 |
| 2025-03-13 | -5.88 |
| 2025-03-12 | -5.00 |
| 2025-03-11 | -4.77 |
| 2025-03-10 | -4.61 |
| 2025-03-07 | -2.86 |
| 2025-03-06 | -2.47 |
| 2025-03-05 | -5.72 |
| 2025-03-04 | -8.33 |
| 2025-03-03 | -8.01 |
| 2025-02-28 | -8.25 |
| 2025-02-27 | -5.16 |
| 2025-02-26 | -5.08 |
| 2025-02-25 | -7.93 |
| 2025-02-24 | -6.75 |
| 2025-02-21 | -6.19 |
| 2025-02-20 | -9.84 |
| 2025-02-19 | -8.33 |
| 2025-02-18 | -8.17 |
| 2025-02-17 | -9.60 |
| 2025-02-14 | -9.60 |
| 2025-02-13 | -12.85 |
| 2025-02-12 | -12.61 |
| 2025-02-11 | -14.75 |
| 2025-02-10 | -13.96 |
| 2025-02-07 | -15.46 |
| 2025-02-06 | -16.41 |
| 2025-02-05 | -17.60 |
| 2025-02-04 | -16.81 |
| 2025-02-03 | -19.03 |
| 2025-01-28 | -19.03 |
| 2025-01-27 | -19.19 |
| 2025-01-24 | -19.74 |
| 2025-01-23 | -21.17 |
| 2025-01-22 | -20.89 |
| 2025-01-21 | -19.50 |
| 2025-01-20 | -20.29 |
| 2025-01-17 | -21.60 |
| 2025-01-16 | -21.76 |
| 2025-01-15 | -22.83 |
| 2025-01-14 | -22.99 |
| 2025-01-13 | -24.38 |
| 2025-01-10 | -23.66 |
| 2025-01-09 | -23.03 |
| 2025-01-08 | -22.87 |
| 2025-01-07 | -22.24 |
| 2025-01-06 | -21.25 |
| 2025-01-03 | -21.01 |
| 2025-01-02 | -21.64 |
| 2024-12-31 | -19.74 |
| 2024-12-30 | -20.06 |
| 2024-12-27 | -19.90 |
| 2024-12-24 | -19.58 |
| 2024-12-23 | -20.69 |
| 2024-12-20 | -21.21 |
| 2024-12-19 | -21.09 |
| 2024-12-18 | -20.61 |
| 2024-12-17 | -21.17 |
| 2024-12-16 | -21.05 |
| 2024-12-13 | -20.45 |
| 2024-12-12 | -18.63 |
| 2024-12-11 | -19.50 |
| 2024-12-10 | -18.87 |
| 2024-12-09 | -18.55 |
| 2024-12-06 | -20.61 |
| 2024-12-05 | -21.88 |
| 2024-12-04 | -21.25 |
| 2024-12-03 | -21.25 |
| 2024-12-02 | -21.80 |
| 2024-11-29 | -22.35 |
| 2024-11-28 | -22.75 |
| 2024-11-27 | -21.72 |
| 2024-11-26 | -23.66 |
| 2024-11-25 | -23.58 |
| 2024-11-22 | -23.38 |
| 2024-11-21 | -21.88 |
| 2024-11-20 | -21.48 |
| 2024-11-19 | -21.60 |
| 2024-11-18 | -21.92 |
| 2024-11-15 | -22.55 |
| 2024-11-14 | -22.55 |
| 2024-11-13 | -21.01 |
| 2024-11-12 | -20.89 |
| 2024-11-11 | -18.55 |
| 2024-11-08 | -17.52 |
| 2024-11-07 | -16.49 |
| 2024-11-06 | -18.23 |
| 2024-11-05 | -16.33 |
| 2024-11-04 | -18.08 |
| 2024-11-01 | -18.31 |
| 2024-10-31 | -18.95 |
| 2024-10-30 | -18.95 |
| 2024-10-29 | -17.60 |
| 2024-10-28 | -17.99 |
| 2024-10-25 | -17.91 |
| 2024-10-24 | -18.37 |
| 2024-10-23 | -17.37 |
| 2024-10-22 | -18.37 |
| 2024-10-21 | -18.45 |
| 2024-10-18 | -17.29 |
| 2024-10-17 | -20.14 |
| 2024-10-16 | -19.29 |
| 2024-10-15 | -18.99 |
| 2024-10-14 | -16.14 |
| 2024-10-10 | -15.52 |
| 2024-10-09 | -17.99 |
| 2024-10-08 | -16.75 |
| 2024-10-07 | -8.45 |
| 2024-10-04 | -9.75 |
| 2024-10-03 | -12.22 |
| 2024-10-02 | -10.98 |
| 2024-09-30 | -16.06 |
| 2024-09-27 | -17.91 |
| 2024-09-26 | -20.52 |
| 2024-09-25 | -23.68 |
| 2024-09-24 | -24.06 |
| 2024-09-23 | -27.10 |
| 2024-09-20 | -27.14 |
| 2024-09-19 | -27.99 |
| 2024-09-17 | -29.41 |
| 2024-09-16 | -30.26 |
| 2024-09-13 | -30.49 |
| 2024-09-12 | -30.99 |
| 2024-09-11 | -31.64 |
| 2024-09-10 | -31.10 |
| 2024-09-09 | -31.37 |
| 2024-09-05 | -30.41 |
| 2024-09-04 | -30.45 |
| 2024-09-03 | -29.68 |
| 2024-09-02 | -29.60 |
| 2024-08-30 | -28.41 |
| 2024-08-29 | -29.33 |
| 2024-08-28 | -29.60 |
| 2024-08-27 | -28.95 |
| 2024-08-26 | -29.33 |
| 2024-08-23 | -29.95 |
| 2024-08-22 | -29.91 |
| 2024-08-21 | -30.91 |
| 2024-08-20 | -30.45 |
| 2024-08-19 | -30.18 |
| 2024-08-16 | -30.72 |
| 2024-08-15 | -31.95 |
| 2024-08-14 | -32.07 |
| 2024-08-13 | -31.80 |
| 2024-08-12 | -32.07 |
| 2024-08-09 | -32.07 |
| 2024-08-08 | -32.91 |
| 2024-08-07 | -32.95 |
| 2024-08-06 | -33.83 |
| 2024-08-05 | -33.64 |
| 2024-08-02 | -32.64 |
| 2024-08-01 | -31.33 |
| 2024-07-31 | -30.91 |
| 2024-07-30 | -32.49 |
| 2024-07-29 | -31.37 |
| 2024-07-26 | -32.49 |
| 2024-07-25 | -32.41 |
| 2024-07-24 | -31.22 |
| 2024-07-23 | -30.68 |
| 2024-07-22 | -29.91 |
| 2024-07-19 | -30.83 |
| 2024-07-18 | -29.49 |
| 2024-07-17 | -29.68 |
| 2024-07-16 | -29.68 |
| 2024-07-15 | -28.53 |
| 2024-07-12 | -27.45 |
| 2024-07-11 | -29.22 |
| 2024-07-10 | -30.68 |
| 2024-07-09 | -30.56 |
| 2024-07-08 | -30.45 |
| 2024-07-05 | -29.76 |
| 2024-07-04 | -28.80 |
| 2024-07-03 | -29.22 |
| 2024-07-02 | -30.03 |
| 2024-06-28 | -30.30 |
| 2024-06-27 | -30.26 |
| 2024-06-26 | -28.95 |
| 2024-06-25 | -29.10 |
| 2024-06-24 | -29.22 |
| 2024-06-21 | -29.22 |
| 2024-06-20 | -28.03 |
| 2024-06-19 | -27.64 |
| 2024-06-18 | -29.64 |
| 2024-06-17 | -29.60 |
| 2024-06-14 | -29.72 |
| 2024-06-13 | -28.99 |
| 2024-06-12 | -29.64 |
| 2024-06-11 | -28.83 |
| 2024-06-07 | -28.22 |
| 2024-06-06 | -27.83 |
| 2024-06-05 | -28.22 |
| 2024-06-04 | -28.22 |
| 2024-06-03 | -28.37 |
| 2024-05-31 | -29.60 |
| 2024-05-30 | -28.99 |
| 2024-05-29 | -28.03 |
| 2024-05-28 | -26.83 |
| 2024-05-27 | -26.91 |
| 2024-05-24 | -27.72 |
| 2024-05-23 | -26.83 |
| 2024-05-22 | -25.60 |
| 2024-05-21 | -25.56 |
| 2024-05-20 | -23.79 |
| 2024-05-17 | -24.14 |
| 2024-05-16 | -24.87 |
| 2024-05-14 | -26.03 |
| 2024-05-13 | -25.87 |
| 2024-05-10 | -26.45 |
| 2024-05-09 | -28.18 |
| 2024-05-08 | -29.18 |
| 2024-05-07 | -28.60 |
| 2024-05-06 | -28.14 |
| 2024-05-03 | -28.60 |
| 2024-05-02 | -29.56 |
| 2024-04-30 | -31.37 |
| 2024-04-29 | -31.45 |
| 2024-04-26 | -31.72 |
| 2024-04-25 | -33.21 |
| 2024-04-24 | -33.51 |
| 2024-04-23 | -34.92 |
| 2024-04-22 | -36.26 |
| 2024-04-19 | -37.17 |
| 2024-04-18 | -36.56 |
| 2024-04-17 | -37.14 |
| 2024-04-16 | -37.10 |
| 2024-04-15 | -35.84 |
| 2024-04-12 | -35.27 |
| 2024-04-11 | -33.86 |
| 2024-04-10 | -33.66 |
| 2024-04-09 | -34.85 |
| 2024-04-08 | -35.27 |
| 2024-04-05 | -35.38 |
| 2024-04-03 | -35.38 |
| 2024-04-02 | -34.58 |
| 2024-03-28 | -36.11 |
| 2024-03-27 | -36.60 |
| 2024-03-26 | -35.76 |
| 2024-03-25 | -36.37 |
| 2024-03-22 | -36.26 |
| 2024-03-21 | -34.77 |
| 2024-03-20 | -36.03 |
| 2024-03-19 | -36.11 |
| 2024-03-18 | -35.30 |
| 2024-03-15 | -35.34 |
| 2024-03-14 | -34.50 |
| 2024-03-13 | -33.93 |
| 2024-03-12 | -33.93 |
| 2024-03-11 | -35.95 |
| 2024-03-08 | -36.83 |
| 2024-03-07 | -37.36 |
| 2024-03-06 | -36.68 |
| 2024-03-05 | -37.82 |
| 2024-03-04 | -36.14 |
| 2024-03-01 | -36.22 |
| 2024-02-29 | -36.56 |
| 2024-02-28 | -36.37 |
| 2024-02-27 | -35.30 |
| 2024-02-26 | -36.03 |
| 2024-02-23 | -35.61 |
| 2024-02-22 | -35.46 |
| 2024-02-21 | -36.49 |
| 2024-02-20 | -37.52 |
| 2024-02-19 | -37.86 |
| 2024-02-16 | -37.06 |
| 2024-02-15 | -38.66 |
| 2024-02-14 | -38.89 |
| 2024-02-09 | -39.50 |
| 2024-02-08 | -38.97 |
| 2024-02-07 | -38.20 |
| 2024-02-06 | -37.90 |
| 2024-02-05 | -40.38 |
| 2024-02-02 | -40.26 |
| 2024-02-01 | -39.96 |
| 2024-01-31 | -40.42 |
| 2024-01-30 | -39.62 |
| 2024-01-29 | -38.09 |
| 2024-01-26 | -38.59 |
| 2024-01-25 | -37.63 |
| 2024-01-24 | -38.74 |
| 2024-01-23 | -40.95 |
| 2024-01-22 | -42.36 |
| 2024-01-19 | -41.10 |
| 2024-01-18 | -40.76 |
| 2024-01-17 | -41.26 |
| 2024-01-16 | -38.97 |
| 2024-01-15 | -37.52 |
| 2024-01-12 | -37.48 |
| 2024-01-11 | -37.21 |
| 2024-01-10 | -38.01 |
| 2024-01-09 | -37.67 |
| 2024-01-08 | -37.59 |
| 2024-01-05 | -36.37 |
| 2024-01-04 | -35.88 |
| 2024-01-03 | -35.95 |
| 2024-01-02 | -35.38 |
| 2023-12-29 | -34.43 |
| 2023-12-28 | -34.27 |
| 2023-12-27 | -36.07 |
| 2023-12-22 | -37.17 |
| 2023-12-21 | -35.99 |
| 2023-12-20 | -36.07 |
| 2023-12-19 | -36.56 |
| 2023-12-18 | -36.07 |
| 2023-12-15 | -35.38 |
| 2023-12-14 | -36.91 |
| 2023-12-13 | -37.59 |
| 2023-12-12 | -37.02 |
| 2023-12-11 | -37.67 |
| 2023-12-08 | -37.21 |
| 2023-12-07 | -37.17 |
| 2023-12-06 | -36.72 |
| 2023-12-05 | -37.21 |
| 2023-12-04 | -35.95 |
| 2023-12-01 | -35.27 |
| 2023-11-30 | -34.43 |
| 2023-11-29 | -34.66 |
| 2023-11-28 | -33.24 |
| 2023-11-27 | -32.60 |
| 2023-11-24 | -32.52 |
| 2023-11-23 | -31.11 |
| 2023-11-22 | -31.87 |
| 2023-11-21 | -31.95 |
| 2023-11-20 | -31.72 |
| 2023-11-17 | -32.98 |
| 2023-11-16 | -31.53 |
| 2023-11-15 | -30.57 |
| 2023-11-14 | -33.13 |
| 2023-11-13 | -33.02 |
| 2023-11-10 | -33.97 |
| 2023-11-09 | -32.75 |
| 2023-11-08 | -32.67 |
| 2023-11-07 | -32.25 |
| 2023-11-06 | -31.07 |
| 2023-11-03 | -32.25 |
| 2023-11-02 | -33.89 |
| 2023-11-01 | -34.43 |
| 2023-10-31 | -34.31 |
| 2023-10-30 | -33.13 |
| 2023-10-27 | -33.13 |
| 2023-10-26 | -34.57 |
| 2023-10-25 | -34.39 |
| 2023-10-24 | -34.91 |
| 2023-10-20 | -34.20 |
| 2023-10-19 | -33.76 |
| 2023-10-18 | -32.02 |
| 2023-10-17 | -31.95 |
| 2023-10-16 | -32.43 |
| 2023-10-13 | -31.80 |
| 2023-10-12 | -30.25 |
| 2023-10-11 | -31.39 |
| 2023-10-10 | -32.24 |
| 2023-10-09 | -32.80 |
| 2023-10-06 | -32.91 |
| 2023-10-05 | -34.02 |
| 2023-10-04 | -34.13 |
| 2023-10-03 | -33.65 |
| 2023-09-29 | -31.80 |
| 2023-09-28 | -33.43 |
| 2023-09-27 | -32.50 |
| 2023-09-26 | -33.09 |
| 2023-09-25 | -32.17 |
| 2023-09-22 | -30.84 |
| 2023-09-21 | -32.39 |
| 2023-09-20 | -31.54 |
| 2023-09-19 | -31.10 |
| 2023-09-18 | -31.43 |
| 2023-09-15 | -30.47 |
| 2023-09-14 | -30.84 |
| 2023-09-13 | -31.02 |
| 2023-09-12 | -30.99 |
| 2023-09-11 | -30.76 |
| 2023-09-07 | -30.50 |
| 2023-09-06 | -29.65 |
| 2023-09-05 | -29.65 |
| 2023-09-04 | -28.17 |
| 2023-08-31 | -29.99 |
| 2023-08-30 | -29.73 |
| 2023-08-29 | -29.62 |
| 2023-08-28 | -31.02 |
| 2023-08-25 | -31.54 |
| 2023-08-24 | -30.62 |
| 2023-08-23 | -31.91 |
| 2023-08-22 | -32.24 |
| 2023-08-21 | -32.87 |
| 2023-08-18 | -31.65 |
| 2023-08-17 | -30.17 |
| 2023-08-16 | -30.28 |
| 2023-08-15 | -29.32 |
| 2023-08-14 | -28.62 |
| 2023-08-11 | -27.43 |
| 2023-08-10 | -26.84 |
| 2023-08-09 | -26.92 |
| 2023-08-08 | -27.18 |
| 2023-08-07 | -25.88 |
| 2023-08-04 | -25.88 |
| 2023-08-03 | -26.40 |
| 2023-08-02 | -26.07 |
| 2023-08-01 | -24.03 |
| 2023-07-31 | -24.03 |
| 2023-07-28 | -24.48 |
| 2023-07-27 | -25.59 |
| 2023-07-26 | -26.55 |
| 2023-07-25 | -26.32 |
| 2023-07-24 | -29.14 |
| 2023-07-21 | -27.55 |
| 2023-07-20 | -28.25 |
| 2023-07-19 | -28.10 |
| 2023-07-18 | -27.84 |
| 2023-07-14 | -26.40 |
| 2023-07-13 | -26.58 |
| 2023-07-12 | -28.40 |
| 2023-07-11 | -29.21 |
| 2023-07-10 | -29.80 |
| 2023-07-07 | -30.25 |
| 2023-07-06 | -29.65 |
| 2023-07-05 | -27.99 |
| 2023-07-04 | -26.92 |
| 2023-07-03 | -27.36 |
| 2023-06-30 | -28.80 |
| 2023-06-29 | -28.73 |
| 2023-06-28 | -27.77 |
| 2023-06-27 | -27.95 |
| 2023-06-26 | -29.17 |
| 2023-06-23 | -28.91 |
| 2023-06-21 | -27.69 |
| 2023-06-20 | -26.32 |
| 2023-06-19 | -25.29 |
| 2023-06-16 | -24.77 |
| 2023-06-15 | -25.51 |
| 2023-06-14 | -27.14 |
| 2023-06-13 | -26.66 |
| 2023-06-12 | -27.14 |
| 2023-06-09 | -27.29 |
| 2023-06-08 | -27.69 |
| 2023-06-07 | -27.92 |
| 2023-06-06 | -28.58 |
| 2023-06-05 | -28.43 |
| 2023-06-02 | -29.02 |
| 2023-06-01 | -31.84 |
| 2023-05-31 | -31.65 |
| 2023-05-30 | -30.39 |
| 2023-05-29 | -30.54 |
| 2023-05-25 | -29.84 |
| 2023-05-24 | -28.58 |
| 2023-05-23 | -27.51 |
| 2023-05-22 | -26.62 |
| 2023-05-19 | -27.51 |
| 2023-05-18 | -26.47 |
| 2023-05-17 | -27.18 |
| 2023-05-16 | -25.59 |
| 2023-05-15 | -25.59 |
| 2023-05-12 | -26.95 |
| 2023-05-11 | -26.55 |
| 2023-05-10 | -26.51 |
| 2023-05-09 | -26.18 |
| 2023-05-08 | -24.55 |
| 2023-05-05 | -25.44 |
| 2023-05-04 | -25.81 |
| 2023-05-03 | -26.84 |
| 2023-05-02 | -26.07 |
| 2023-04-28 | -26.03 |
| 2023-04-27 | -26.25 |
| 2023-04-26 | -26.66 |
| 2023-04-25 | -27.06 |
| 2023-04-24 | -25.81 |
| 2023-04-21 | -25.51 |
| 2023-04-20 | -24.19 |
| 2023-04-19 | -24.34 |
| 2023-04-18 | -23.31 |
| 2023-04-17 | -22.64 |
| 2023-04-14 | -23.82 |
| 2023-04-13 | -24.34 |
| 2023-04-12 | -24.48 |
| 2023-04-11 | -23.75 |
| 2023-04-06 | -24.41 |
| 2023-04-04 | -24.63 |
| 2023-04-03 | -24.19 |
| 2023-03-31 | -24.26 |
| 2023-03-30 | -24.48 |
| 2023-03-29 | -25.00 |
| 2023-03-28 | -26.40 |
| 2023-03-27 | -27.24 |
| 2023-03-24 | -26.03 |
| 2023-03-23 | -25.44 |
| 2023-03-22 | -27.13 |
| 2023-03-21 | -28.39 |
| 2023-03-20 | -29.31 |
| 2023-03-17 | -27.36 |
| 2023-03-16 | -28.50 |
| 2023-03-15 | -27.21 |
| 2023-03-14 | -28.39 |
| 2023-03-13 | -26.69 |
| 2023-03-10 | -28.28 |
| 2023-03-09 | -25.81 |
| 2023-03-08 | -25.51 |
| 2023-03-07 | -23.75 |
| 2023-03-06 | -23.45 |
| 2023-03-03 | -23.53 |
| 2023-03-02 | -24.19 |
| 2023-03-01 | -23.60 |
| 2023-02-28 | -26.43 |
| 2023-02-27 | -26.10 |
| 2023-02-24 | -25.51 |
| 2023-02-23 | -24.63 |
| 2023-02-22 | -24.41 |
| 2023-02-21 | -23.90 |
| 2023-02-20 | -22.72 |
| 2023-02-17 | -23.16 |
| 2023-02-16 | -22.20 |
| 2023-02-15 | -22.94 |
| 2023-02-14 | -21.83 |
| 2023-02-13 | -21.47 |
| 2023-02-10 | -21.61 |
| 2023-02-09 | -19.92 |
| 2023-02-08 | -21.17 |
| 2023-02-07 | -21.17 |
| 2023-02-06 | -21.39 |
| 2023-02-03 | -19.85 |
| 2023-02-02 | -18.74 |
| 2023-02-01 | -18.38 |
| 2023-01-31 | -19.04 |
| 2023-01-30 | -18.23 |
| 2023-01-27 | -16.17 |
| 2023-01-26 | -16.39 |
| 2023-01-20 | -18.38 |
| 2023-01-19 | -19.85 |
| 2023-01-18 | -19.70 |
| 2023-01-17 | -20.14 |
| 2023-01-16 | -19.63 |
| 2023-01-13 | -19.55 |
| 2023-01-12 | -20.36 |
| 2023-01-11 | -20.58 |
| 2023-01-10 | -21.03 |
| 2023-01-09 | -20.88 |
| 2023-01-06 | -22.28 |
| 2023-01-05 | -22.06 |
| 2023-01-04 | -23.01 |
| 2023-01-03 | -25.44 |
| 2022-12-30 | -26.69 |
| 2022-12-29 | -26.95 |
| 2022-12-28 | -26.25 |
| 2022-12-23 | -27.50 |
| 2022-12-22 | -27.17 |
| 2022-12-21 | -29.01 |
| 2022-12-20 | -29.31 |
| 2022-12-19 | -28.20 |
| 2022-12-16 | -27.80 |
| 2022-12-15 | -28.20 |
| 2022-12-14 | -27.13 |
| 2022-12-13 | -27.39 |
| 2022-12-12 | -27.94 |
| 2022-12-09 | -26.40 |
| 2022-12-08 | -28.02 |
| 2022-12-07 | -30.15 |
| 2022-12-06 | -27.94 |
| 2022-12-05 | -27.98 |
| 2022-12-02 | -30.92 |
| 2022-12-01 | -30.37 |
| 2022-11-30 | -31.18 |
| 2022-11-29 | -32.58 |
| 2022-11-28 | -35.89 |
| 2022-11-25 | -34.94 |
| 2022-11-24 | -34.57 |
| 2022-11-23 | -35.16 |
| 2022-11-22 | -35.52 |
| 2022-11-21 | -34.60 |
| 2022-11-18 | -33.46 |
| 2022-11-17 | -33.21 |
| 2022-11-16 | -32.43 |
| 2022-11-15 | -32.10 |
| 2022-11-14 | -34.86 |
| 2022-11-11 | -35.89 |
| 2022-11-10 | -40.38 |
| 2022-11-09 | -39.43 |
| 2022-11-08 | -38.65 |
| 2022-11-07 | -38.62 |
| 2022-11-04 | -40.27 |
| 2022-11-03 | -43.25 |
| 2022-11-02 | -41.45 |
| 2022-11-01 | -42.77 |
| 2022-10-31 | -45.46 |
| 2022-10-28 | -45.02 |
| 2022-10-27 | -42.92 |
| 2022-10-26 | -43.28 |
| 2022-10-25 | -43.81 |
| 2022-10-24 | -43.81 |
| 2022-10-21 | -40.08 |
| 2022-10-20 | -39.90 |
| 2022-10-19 | -39.01 |
| 2022-10-18 | -37.63 |
| 2022-10-17 | -38.77 |
| 2022-10-14 | -38.80 |
| 2022-10-13 | -39.41 |
| 2022-10-12 | -38.38 |
| 2022-10-11 | -37.88 |
| 2022-10-10 | -36.60 |
| 2022-10-07 | -34.72 |
| 2022-10-06 | -33.72 |
| 2022-10-05 | -33.47 |
| 2022-10-03 | -37.10 |
| 2022-09-30 | -36.46 |
| 2022-09-29 | -36.78 |
| 2022-09-28 | -36.42 |
| 2022-09-27 | -34.22 |
| 2022-09-26 | -34.29 |
| 2022-09-23 | -34.01 |
| 2022-09-22 | -33.19 |
| 2022-09-21 | -32.12 |
| 2022-09-20 | -30.95 |
| 2022-09-19 | -31.84 |
| 2022-09-16 | -31.09 |
| 2022-09-15 | -30.53 |
| 2022-09-14 | -30.74 |
| 2022-09-13 | -29.07 |
| 2022-09-09 | -28.96 |
| 2022-09-08 | -30.81 |
| 2022-09-07 | -30.14 |
| 2022-09-06 | -29.64 |
| 2022-09-05 | -29.67 |
| 2022-09-02 | -28.82 |
| 2022-09-01 | -28.25 |
| 2022-08-31 | -27.19 |
| 2022-08-30 | -27.19 |
| 2022-08-29 | -27.12 |
| 2022-08-26 | -26.48 |
| 2022-08-25 | -27.19 |
| 2022-08-24 | -29.67 |
| 2022-08-23 | -28.82 |
| 2022-08-22 | -27.97 |
| 2022-08-19 | -27.83 |
| 2022-08-18 | -27.97 |
| 2022-08-17 | -27.47 |
| 2022-08-16 | -27.76 |
| 2022-08-15 | -26.90 |
| 2022-08-12 | -26.41 |
| 2022-08-11 | -26.90 |
| 2022-08-10 | -28.47 |
| 2022-08-09 | -27.19 |
| 2022-08-08 | -26.97 |
| 2022-08-05 | -26.48 |
| 2022-08-04 | -26.55 |
| 2022-08-03 | -27.97 |
| 2022-08-02 | -28.25 |
| 2022-08-01 | -26.55 |
| 2022-07-29 | -26.55 |
| 2022-07-28 | -24.98 |
| 2022-07-27 | -24.70 |
| 2022-07-26 | -23.78 |
| 2022-07-25 | -24.98 |
| 2022-07-22 | -25.06 |
| 2022-07-21 | -25.13 |
| 2022-07-20 | -23.85 |
| 2022-07-19 | -24.63 |
| 2022-07-18 | -24.13 |
| 2022-07-15 | -25.98 |
| 2022-07-14 | -24.56 |
| 2022-07-13 | -24.20 |
| 2022-07-12 | -24.13 |
| 2022-07-11 | -23.14 |
| 2022-07-08 | -21.08 |
| 2022-07-07 | -21.22 |
| 2022-07-06 | -21.79 |
| 2022-07-05 | -20.72 |
| 2022-07-04 | -20.86 |
| 2022-06-30 | -20.86 |
| 2022-06-29 | -20.51 |
| 2022-06-28 | -19.30 |
| 2022-06-27 | -19.80 |
| 2022-06-24 | -21.72 |
| 2022-06-23 | -23.21 |
| 2022-06-22 | -24.20 |
| 2022-06-21 | -22.29 |
| 2022-06-20 | -23.56 |
| 2022-06-17 | -23.78 |
| 2022-06-16 | -24.84 |
| 2022-06-15 | -23.14 |
| 2022-06-14 | -24.13 |
| 2022-06-13 | -24.20 |
| 2022-06-10 | -21.43 |
| 2022-06-09 | -21.29 |
| 2022-06-08 | -20.94 |
| 2022-06-07 | -22.57 |
| 2022-06-06 | -22.21 |
| 2022-06-02 | -24.20 |
| 2022-06-01 | -23.56 |
| 2022-05-31 | -23.21 |
| 2022-05-30 | -24.27 |
| 2022-05-27 | -25.70 |
| 2022-05-26 | -27.90 |
| 2022-05-25 | -27.61 |
| 2022-05-24 | -27.83 |
| 2022-05-23 | -26.76 |
| 2022-05-20 | -25.91 |
| 2022-05-19 | -27.97 |
| 2022-05-18 | -26.33 |
| 2022-05-17 | -26.41 |
| 2022-05-16 | -28.75 |
| 2022-05-13 | -28.96 |
| 2022-05-12 | -30.85 |
| 2022-05-11 | -29.11 |
| 2022-05-10 | -29.96 |
| 2022-05-06 | -28.47 |
| 2022-05-05 | -25.84 |
| 2022-05-04 | -25.48 |
| 2022-05-03 | -24.63 |
| 2022-04-29 | -24.63 |
| 2022-04-28 | -27.61 |
| 2022-04-27 | -28.75 |
| 2022-04-26 | -28.75 |
| 2022-04-25 | -28.68 |
| 2022-04-22 | -26.27 |
| 2022-04-21 | -26.13 |
| 2022-04-20 | -25.28 |
| 2022-04-19 | -24.93 |
| 2022-04-14 | -23.16 |
| 2022-04-13 | -23.66 |
| 2022-04-12 | -23.87 |
| 2022-04-11 | -24.22 |
| 2022-04-08 | -21.82 |
| 2022-04-07 | -22.10 |
| 2022-04-06 | -21.25 |
| 2022-04-04 | -19.69 |
| 2022-04-01 | -21.25 |
| 2022-03-31 | -21.18 |
| 2022-03-30 | -20.75 |
| 2022-03-29 | -21.75 |
| 2022-03-28 | -22.59 |
| 2022-03-25 | -23.66 |
| 2022-03-24 | -21.67 |
| 2022-03-23 | -21.04 |
| 2022-03-22 | -21.89 |
| 2022-03-21 | -24.29 |
| 2022-03-18 | -23.37 |
| 2022-03-17 | -23.30 |
| 2022-03-16 | -28.40 |
| 2022-03-15 | -34.02 |
| 2022-03-14 | -29.95 |
| 2022-03-11 | -26.42 |
| 2022-03-10 | -25.35 |
| 2022-03-09 | -26.49 |
| 2022-03-08 | -26.13 |
| 2022-03-07 | -24.93 |
| 2022-03-04 | -21.96 |
| 2022-03-03 | -19.91 |
| 2022-03-02 | -20.40 |
| 2022-03-01 | -19.06 |
| 2022-02-28 | -19.06 |
| 2022-02-25 | -18.91 |
| 2022-02-24 | -18.42 |
| 2022-02-23 | -15.80 |
| 2022-02-22 | -16.44 |
| 2022-02-21 | -13.89 |
| 2022-02-18 | -13.40 |
| 2022-02-17 | -11.84 |
| 2022-02-16 | -12.19 |
| 2022-02-15 | -13.47 |
| 2022-02-14 | -12.69 |
| 2022-02-11 | -11.49 |
| 2022-02-10 | -11.41 |
| 2022-02-09 | -11.70 |
| 2022-02-08 | -13.40 |
| 2022-02-07 | -12.69 |
| 2022-02-04 | -12.62 |
| 2022-01-31 | -15.16 |
| 2022-01-28 | -16.23 |
| 2022-01-27 | -15.38 |
| 2022-01-26 | -13.68 |
| 2022-01-25 | -13.68 |
| 2022-01-24 | -12.26 |
| 2022-01-21 | -11.34 |
| 2022-01-20 | -11.27 |
| 2022-01-19 | -14.32 |
| 2022-01-18 | -14.17 |
| 2022-01-17 | -13.89 |
| 2022-01-14 | -13.40 |
| 2022-01-13 | -13.11 |
| 2022-01-12 | -13.33 |
| 2022-01-11 | -15.59 |
| 2022-01-10 | -15.66 |
| 2022-01-07 | -16.37 |
| 2022-01-06 | -17.85 |
| 2022-01-05 | -18.49 |
| 2022-01-04 | -17.08 |
| 2022-01-03 | -17.22 |
| 2021-12-31 | -16.79 |
| 2021-12-30 | -17.64 |
| 2021-12-29 | -17.92 |
| 2021-12-28 | -17.15 |
| 2021-12-24 | -17.29 |
| 2021-12-23 | -17.43 |
| 2021-12-22 | -17.92 |
| 2021-12-21 | -18.28 |
| 2021-12-20 | -18.99 |
| 2021-12-17 | -17.43 |
| 2021-12-16 | -16.30 |
| 2021-12-15 | -16.58 |
| 2021-12-14 | -15.94 |
| 2021-12-13 | -14.60 |
| 2021-12-10 | -14.67 |
| 2021-12-09 | -13.75 |
| 2021-12-08 | -14.53 |
| 2021-12-07 | -14.60 |
| 2021-12-06 | -16.86 |
| 2021-12-03 | -15.38 |
| 2021-12-02 | -15.24 |
| 2021-12-01 | -15.66 |
| 2021-11-30 | -16.44 |
| 2021-11-29 | -14.60 |
| 2021-11-26 | -14.17 |
| 2021-11-25 | -11.84 |
| 2021-11-24 | -12.05 |
| 2021-11-23 | -12.19 |
| 2021-11-22 | -11.20 |
| 2021-11-19 | -10.92 |
| 2021-11-18 | -10.14 |
| 2021-11-17 | -8.80 |
| 2021-11-16 | -8.73 |
| 2021-11-15 | -9.58 |
| 2021-11-12 | -9.79 |
| 2021-11-11 | -10.00 |
| 2021-11-10 | -10.99 |
| 2021-11-09 | -11.70 |
| 2021-11-08 | -11.70 |
| 2021-11-05 | -11.27 |
| 2021-11-04 | -10.21 |
| 2021-11-03 | -10.99 |
| 2021-11-02 | -10.50 |
| 2021-11-01 | -10.50 |
| 2021-10-29 | -9.72 |
| 2021-10-28 | -9.29 |
| 2021-10-27 | -8.95 |
| 2021-10-26 | -7.56 |
| 2021-10-25 | -7.21 |
| 2021-10-22 | -7.28 |
| 2021-10-21 | -7.77 |
| 2021-10-20 | -7.07 |
| 2021-10-19 | -8.39 |
| 2021-10-18 | -9.57 |
| 2021-10-15 | -9.99 |
| 2021-10-12 | -11.30 |
| 2021-10-11 | -10.12 |
| 2021-10-08 | -11.72 |
| 2021-10-07 | -12.13 |
| 2021-10-06 | -14.70 |
| 2021-10-05 | -14.21 |
| 2021-10-04 | -14.35 |
| 2021-09-30 | -12.62 |
| 2021-09-29 | -12.27 |
| 2021-09-28 | -12.96 |
| 2021-09-27 | -14.00 |
| 2021-09-24 | -13.87 |
| 2021-09-23 | -12.76 |
| 2021-09-21 | -13.87 |
| 2021-09-20 | -14.21 |
| 2021-09-17 | -11.37 |
| 2021-09-16 | -12.13 |
| 2021-09-15 | -10.68 |
| 2021-09-14 | -9.36 |
| 2021-09-13 | -8.32 |
| 2021-09-10 | -7.01 |
| 2021-09-09 | -8.74 |
| 2021-09-08 | -6.80 |
| 2021-09-07 | -6.52 |
| 2021-09-06 | -7.28 |
| 2021-09-03 | -8.05 |
| 2021-09-02 | -7.49 |
| 2021-09-01 | -7.84 |
| 2021-08-31 | -8.46 |
| 2021-08-30 | -9.57 |
| 2021-08-27 | -10.05 |
| 2021-08-26 | -9.99 |
| 2021-08-25 | -9.02 |
| 2021-08-24 | -9.08 |
| 2021-08-23 | -11.02 |
| 2021-08-20 | -12.06 |
| 2021-08-19 | -10.47 |
| 2021-08-18 | -8.60 |
| 2021-08-17 | -9.02 |
| 2021-08-16 | -7.42 |
| 2021-08-13 | -6.80 |
| 2021-08-12 | -6.52 |
| 2021-08-11 | -5.97 |
| 2021-08-10 | -6.17 |
| 2021-08-09 | -7.28 |
| 2021-08-06 | -7.49 |
| 2021-08-05 | -7.42 |
| 2021-08-04 | -6.66 |
| 2021-08-03 | -7.56 |
| 2021-08-02 | -7.42 |
| 2021-07-30 | -8.11 |
| 2021-07-29 | -7.01 |
| 2021-07-28 | -9.78 |
| 2021-07-27 | -11.09 |
| 2021-07-26 | -7.49 |
| 2021-07-23 | -3.47 |
| 2021-07-22 | -2.15 |
| 2021-07-21 | -3.82 |
| 2021-07-20 | -3.82 |
| 2021-07-19 | -2.99 |
| 2021-07-16 | -0.91 |
| 2021-07-15 | -1.25 |
| 2021-07-14 | -1.95 |
| 2021-07-13 | -1.32 |
| 2021-07-12 | -2.64 |
| 2021-07-09 | -3.19 |
| 2021-07-08 | -3.89 |
| 2021-07-07 | -1.12 |
| 2021-07-06 | -1.05 |
| 2021-07-05 | -0.77 |
| 2021-07-02 | -0.42 |
| 2021-06-30 | 1.31 |
| 2021-06-29 | 1.93 |
| 2021-06-28 | 2.70 |
| 2021-06-25 | 2.63 |
| 2021-06-24 | 1.45 |
| 2021-06-23 | 1.24 |
| 2021-06-22 | -0.70 |
| 2021-06-21 | -0.01 |
| 2021-06-18 | 1.03 |
| 2021-06-17 | 0.06 |
| 2021-06-16 | -0.21 |
| 2021-06-15 | 0.48 |
| 2021-06-11 | 1.17 |
| 2021-06-10 | 0.76 |
| 2021-06-09 | 0.82 |
| 2021-06-08 | 0.89 |
| 2021-06-07 | 0.96 |
| 2021-06-04 | 1.31 |
| 2021-06-03 | 1.38 |
| 2021-06-02 | 2.49 |
| 2021-06-01 | 3.18 |
| 2021-05-31 | 1.86 |
| 2021-05-28 | 1.93 |
| 2021-05-27 | 1.79 |
| 2021-05-26 | 1.79 |
| 2021-05-25 | 1.10 |
| 2021-05-24 | -0.70 |
| 2021-05-21 | -0.77 |
| 2021-05-20 | -0.84 |
| 2021-05-18 | -0.28 |
| 2021-05-17 | -1.67 |
| 2021-05-14 | -2.29 |
| 2021-05-13 | -3.06 |
| 2021-05-12 | -1.60 |
| 2021-05-11 | -2.57 |
| 2021-05-10 | -0.42 |
| 2021-05-07 | -0.15 |
| 2021-05-06 | -0.28 |
| 2021-05-05 | -0.77 |
| 2021-05-04 | -0.28 |
| 2021-05-03 | -1.32 |
| 2021-04-30 | -0.21 |
| 2021-04-29 | 2.07 |
| 2021-04-28 | 0.76 |
| 2021-04-27 | 0.14 |
| 2021-04-26 | 0.34 |
| 2021-04-23 | 0.82 |
| 2021-04-22 | -0.41 |
| 2021-04-21 | -0.76 |
| 2021-04-20 | 0.82 |
| 2021-04-19 | 0.89 |
| 2021-04-16 | 0.41 |
| 2021-04-15 | -0.34 |
| 2021-04-14 | 0.27 |
| 2021-04-13 | -0.69 |
| 2021-04-12 | -1.65 |
| 2021-04-09 | -0.41 |
| 2021-04-08 | 0.55 |
| 2021-04-07 | -0.76 |
| 2021-04-01 | 0.14 |
| 2021-03-31 | -1.58 |
| 2021-03-30 | -1.03 |
| 2021-03-29 | -1.72 |
| 2021-03-26 | -1.92 |
| 2021-03-25 | -3.30 |
| 2021-03-24 | -3.43 |
| 2021-03-23 | -1.10 |
| 2021-03-22 | -0.07 |
| 2021-03-19 | 0.21 |
| 2021-03-18 | 1.85 |
| 2021-03-17 | 0.62 |
| 2021-03-16 | 0.48 |
| 2021-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy