Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01200 | 1995-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1200 % |
|---|---|
| 2026-01-09 | 123.58 |
| 2026-01-08 | 122.64 |
| 2026-01-07 | 114.15 |
| 2026-01-06 | 115.09 |
| 2026-01-05 | 107.55 |
| 2026-01-02 | 115.09 |
| 2025-12-31 | 116.98 |
| 2025-12-30 | 107.55 |
| 2025-12-29 | 100.00 |
| 2025-12-24 | 102.83 |
| 2025-12-23 | 101.89 |
| 2025-12-22 | 102.83 |
| 2025-12-19 | 101.89 |
| 2025-12-18 | 98.11 |
| 2025-12-17 | 104.72 |
| 2025-12-16 | 101.89 |
| 2025-12-15 | 104.72 |
| 2025-12-12 | 107.55 |
| 2025-12-11 | 109.43 |
| 2025-12-10 | 111.32 |
| 2025-12-09 | 118.87 |
| 2025-12-08 | 126.42 |
| 2025-12-05 | 124.53 |
| 2025-12-04 | 125.47 |
| 2025-12-03 | 121.70 |
| 2025-12-02 | 121.70 |
| 2025-12-01 | 115.09 |
| 2025-11-28 | 114.15 |
| 2025-11-27 | 122.64 |
| 2025-11-26 | 117.92 |
| 2025-11-25 | 117.92 |
| 2025-11-24 | 117.92 |
| 2025-11-21 | 108.49 |
| 2025-11-20 | 114.15 |
| 2025-11-19 | 115.09 |
| 2025-11-18 | 115.09 |
| 2025-11-17 | 120.75 |
| 2025-11-14 | 126.42 |
| 2025-11-13 | 137.74 |
| 2025-11-12 | 142.45 |
| 2025-11-11 | 130.19 |
| 2025-11-10 | 123.58 |
| 2025-11-07 | 111.32 |
| 2025-11-06 | 116.98 |
| 2025-11-05 | 109.43 |
| 2025-11-04 | 106.60 |
| 2025-11-03 | 108.49 |
| 2025-10-31 | 106.60 |
| 2025-10-30 | 100.00 |
| 2025-10-28 | 102.83 |
| 2025-10-27 | 104.72 |
| 2025-10-24 | 107.55 |
| 2025-10-23 | 107.55 |
| 2025-10-22 | 110.38 |
| 2025-10-21 | 108.49 |
| 2025-10-20 | 104.72 |
| 2025-10-17 | 98.11 |
| 2025-10-16 | 104.72 |
| 2025-10-15 | 106.60 |
| 2025-10-14 | 107.55 |
| 2025-10-13 | 109.43 |
| 2025-10-10 | 104.72 |
| 2025-10-09 | 106.60 |
| 2025-10-08 | 96.23 |
| 2025-10-06 | 88.68 |
| 2025-10-03 | 87.74 |
| 2025-10-02 | 87.74 |
| 2025-09-30 | 88.68 |
| 2025-09-29 | 87.74 |
| 2025-09-26 | 83.02 |
| 2025-09-25 | 83.02 |
| 2025-09-24 | 89.62 |
| 2025-09-23 | 85.85 |
| 2025-09-22 | 87.74 |
| 2025-09-19 | 96.23 |
| 2025-09-18 | 85.85 |
| 2025-09-17 | 97.17 |
| 2025-09-16 | 97.17 |
| 2025-09-15 | 98.11 |
| 2025-09-12 | 104.72 |
| 2025-09-11 | 121.70 |
| 2025-09-10 | 107.55 |
| 2025-09-09 | 94.34 |
| 2025-09-08 | 99.06 |
| 2025-09-05 | 91.51 |
| 2025-09-04 | 83.02 |
| 2025-09-03 | 83.96 |
| 2025-09-02 | 76.42 |
| 2025-09-01 | 80.19 |
| 2025-08-29 | 80.19 |
| 2025-08-28 | 78.30 |
| 2025-08-27 | 79.25 |
| 2025-08-26 | 85.85 |
| 2025-08-25 | 83.02 |
| 2025-08-22 | 71.70 |
| 2025-08-21 | 69.81 |
| 2025-08-20 | 78.30 |
| 2025-08-19 | 79.25 |
| 2025-08-18 | 85.85 |
| 2025-08-15 | 89.62 |
| 2025-08-14 | 86.79 |
| 2025-08-13 | 79.25 |
| 2025-08-12 | 76.42 |
| 2025-08-11 | 79.25 |
| 2025-08-08 | 76.42 |
| 2025-08-07 | 88.68 |
| 2025-08-06 | 73.58 |
| 2025-08-05 | 67.92 |
| 2025-08-04 | 72.64 |
| 2025-08-01 | 66.04 |
| 2025-07-31 | 66.98 |
| 2025-07-30 | 66.04 |
| 2025-07-29 | 70.75 |
| 2025-07-28 | 70.75 |
| 2025-07-25 | 73.58 |
| 2025-07-24 | 69.81 |
| 2025-07-23 | 65.09 |
| 2025-07-22 | 52.83 |
| 2025-07-21 | 47.17 |
| 2025-07-18 | 40.57 |
| 2025-07-17 | 41.51 |
| 2025-07-16 | 40.57 |
| 2025-07-15 | 42.45 |
| 2025-07-14 | 43.40 |
| 2025-07-11 | 46.23 |
| 2025-07-10 | 45.28 |
| 2025-07-09 | 47.17 |
| 2025-07-08 | 51.89 |
| 2025-07-07 | 47.17 |
| 2025-07-04 | 46.23 |
| 2025-07-03 | 49.06 |
| 2025-07-02 | 45.28 |
| 2025-06-30 | 50.94 |
| 2025-06-27 | 40.57 |
| 2025-06-26 | 38.68 |
| 2025-06-25 | 39.62 |
| 2025-06-24 | 38.68 |
| 2025-06-23 | 27.36 |
| 2025-06-20 | 16.98 |
| 2025-06-19 | 13.21 |
| 2025-06-18 | 21.70 |
| 2025-06-17 | 19.81 |
| 2025-06-16 | 22.64 |
| 2025-06-13 | 17.92 |
| 2025-06-12 | 11.32 |
| 2025-06-11 | 16.04 |
| 2025-06-10 | 18.87 |
| 2025-06-09 | 21.70 |
| 2025-06-06 | 16.04 |
| 2025-06-05 | 6.60 |
| 2025-06-04 | 11.32 |
| 2025-06-03 | 13.21 |
| 2025-06-02 | 9.43 |
| 2025-05-30 | 9.43 |
| 2025-05-29 | 10.38 |
| 2025-05-28 | 7.55 |
| 2025-05-27 | 0.00 |
| 2025-05-26 | 0.94 |
| 2025-05-23 | 0.94 |
| 2025-05-22 | -0.94 |
| 2025-05-21 | 0.00 |
| 2025-05-20 | -0.94 |
| 2025-05-19 | -3.77 |
| 2025-05-16 | -1.89 |
| 2025-05-15 | 0.00 |
| 2025-05-14 | 0.00 |
| 2025-05-13 | 0.00 |
| 2025-05-12 | -0.94 |
| 2025-05-09 | -0.94 |
| 2025-05-08 | 1.89 |
| 2025-05-07 | -3.77 |
| 2025-05-06 | -5.66 |
| 2025-05-02 | -8.49 |
| 2025-04-30 | -6.60 |
| 2025-04-29 | -5.66 |
| 2025-04-28 | -5.66 |
| 2025-04-25 | -6.60 |
| 2025-04-24 | -6.60 |
| 2025-04-23 | -5.66 |
| 2025-04-22 | -7.55 |
| 2025-04-17 | -6.60 |
| 2025-04-16 | -6.60 |
| 2025-04-15 | -3.77 |
| 2025-04-14 | -5.66 |
| 2025-04-11 | -6.60 |
| 2025-04-10 | -7.55 |
| 2025-04-09 | -6.60 |
| 2025-04-08 | -4.72 |
| 2025-04-07 | -9.43 |
| 2025-04-03 | 0.00 |
| 2025-04-02 | -1.89 |
| 2025-04-01 | 0.94 |
| 2025-03-31 | -3.77 |
| 2025-03-28 | 1.89 |
| 2025-03-27 | 0.00 |
| 2025-03-26 | -1.89 |
| 2025-03-25 | 0.00 |
| 2025-03-24 | 2.83 |
| 2025-03-21 | 1.89 |
| 2025-03-20 | 4.72 |
| 2025-03-19 | 5.66 |
| 2025-03-18 | 4.72 |
| 2025-03-17 | 7.55 |
| 2025-03-14 | 5.66 |
| 2025-03-13 | 3.77 |
| 2025-03-12 | -1.89 |
| 2025-03-11 | -2.83 |
| 2025-03-10 | -3.77 |
| 2025-03-07 | -4.72 |
| 2025-03-06 | -5.66 |
| 2025-03-05 | -7.55 |
| 2025-03-04 | -9.43 |
| 2025-03-03 | -10.38 |
| 2025-02-28 | -12.26 |
| 2025-02-27 | -10.38 |
| 2025-02-26 | -9.43 |
| 2025-02-25 | -8.49 |
| 2025-02-24 | -7.55 |
| 2025-02-21 | -12.26 |
| 2025-02-20 | -15.09 |
| 2025-02-19 | -15.09 |
| 2025-02-18 | -14.15 |
| 2025-02-17 | -14.15 |
| 2025-02-14 | -16.04 |
| 2025-02-13 | -16.98 |
| 2025-02-12 | -15.09 |
| 2025-02-11 | -15.09 |
| 2025-02-10 | -16.04 |
| 2025-02-07 | -16.98 |
| 2025-02-06 | -14.15 |
| 2025-02-05 | -16.04 |
| 2025-02-04 | -18.87 |
| 2025-02-03 | -20.75 |
| 2025-01-28 | -21.70 |
| 2025-01-27 | -20.75 |
| 2025-01-24 | -20.75 |
| 2025-01-23 | -21.70 |
| 2025-01-22 | -20.75 |
| 2025-01-21 | -20.75 |
| 2025-01-20 | -19.81 |
| 2025-01-17 | -20.75 |
| 2025-01-16 | -21.70 |
| 2025-01-15 | -21.70 |
| 2025-01-14 | -22.64 |
| 2025-01-13 | -19.81 |
| 2025-01-10 | -21.70 |
| 2025-01-09 | -21.70 |
| 2025-01-08 | -21.70 |
| 2025-01-07 | -22.64 |
| 2025-01-06 | -21.70 |
| 2025-01-03 | -19.81 |
| 2025-01-02 | -21.70 |
| 2024-12-31 | -20.75 |
| 2024-12-30 | -20.75 |
| 2024-12-27 | -20.75 |
| 2024-12-24 | -22.64 |
| 2024-12-23 | -21.70 |
| 2024-12-20 | -22.64 |
| 2024-12-19 | -21.70 |
| 2024-12-18 | -15.09 |
| 2024-12-17 | -31.13 |
| 2024-12-16 | -30.19 |
| 2024-12-13 | -28.30 |
| 2024-12-12 | -26.42 |
| 2024-12-11 | -26.42 |
| 2024-12-10 | -28.30 |
| 2024-12-09 | -29.25 |
| 2024-12-06 | -29.25 |
| 2024-12-05 | -29.25 |
| 2024-12-04 | -30.19 |
| 2024-12-03 | -30.19 |
| 2024-12-02 | -31.13 |
| 2024-11-29 | -32.08 |
| 2024-11-28 | -31.13 |
| 2024-11-27 | -30.19 |
| 2024-11-26 | -30.19 |
| 2024-11-25 | -30.19 |
| 2024-11-22 | -30.19 |
| 2024-11-21 | -29.25 |
| 2024-11-20 | -30.19 |
| 2024-11-19 | -30.19 |
| 2024-11-18 | -30.19 |
| 2024-11-15 | -29.25 |
| 2024-11-14 | -31.13 |
| 2024-11-13 | -25.47 |
| 2024-11-12 | -22.64 |
| 2024-11-11 | -17.92 |
| 2024-11-08 | -16.04 |
| 2024-11-07 | -16.04 |
| 2024-11-06 | -16.98 |
| 2024-11-05 | -16.98 |
| 2024-11-04 | -18.87 |
| 2024-11-01 | -18.87 |
| 2024-10-31 | -17.92 |
| 2024-10-30 | -17.92 |
| 2024-10-29 | -17.92 |
| 2024-10-28 | -16.98 |
| 2024-10-25 | -17.92 |
| 2024-10-24 | -18.87 |
| 2024-10-23 | -16.98 |
| 2024-10-22 | -16.98 |
| 2024-10-21 | -16.98 |
| 2024-10-18 | -14.15 |
| 2024-10-17 | -16.04 |
| 2024-10-16 | -8.49 |
| 2024-10-15 | -8.49 |
| 2024-10-14 | -5.66 |
| 2024-10-10 | -11.32 |
| 2024-10-09 | -10.38 |
| 2024-10-08 | -7.55 |
| 2024-10-07 | 3.77 |
| 2024-10-04 | 11.32 |
| 2024-10-03 | 3.77 |
| 2024-10-02 | -9.43 |
| 2024-09-30 | -18.87 |
| 2024-09-27 | -26.42 |
| 2024-09-26 | -26.42 |
| 2024-09-25 | -27.36 |
| 2024-09-24 | -27.36 |
| 2024-09-23 | -28.30 |
| 2024-09-20 | -23.58 |
| 2024-09-19 | -25.47 |
| 2024-09-17 | -32.08 |
| 2024-09-16 | -35.85 |
| 2024-09-13 | -36.79 |
| 2024-09-12 | -38.68 |
| 2024-09-11 | -38.68 |
| 2024-09-10 | -38.68 |
| 2024-09-09 | -37.74 |
| 2024-09-05 | -36.79 |
| 2024-09-04 | -35.85 |
| 2024-09-03 | -33.96 |
| 2024-09-02 | -32.08 |
| 2024-08-30 | -32.08 |
| 2024-08-29 | -32.08 |
| 2024-08-28 | -30.19 |
| 2024-08-27 | -29.25 |
| 2024-08-26 | -31.13 |
| 2024-08-23 | -31.13 |
| 2024-08-22 | -28.30 |
| 2024-08-21 | -28.30 |
| 2024-08-20 | -29.25 |
| 2024-08-19 | -28.30 |
| 2024-08-16 | -27.36 |
| 2024-08-15 | -29.25 |
| 2024-08-14 | -26.42 |
| 2024-08-13 | -27.36 |
| 2024-08-12 | -27.36 |
| 2024-08-09 | -25.47 |
| 2024-08-08 | -25.47 |
| 2024-08-07 | -27.36 |
| 2024-08-06 | -24.53 |
| 2024-08-05 | -25.47 |
| 2024-08-02 | -27.36 |
| 2024-08-01 | -25.47 |
| 2024-07-31 | -28.30 |
| 2024-07-30 | -27.36 |
| 2024-07-29 | -27.36 |
| 2024-07-26 | -28.30 |
| 2024-07-25 | -27.36 |
| 2024-07-24 | -27.36 |
| 2024-07-23 | -27.36 |
| 2024-07-22 | -27.36 |
| 2024-07-19 | -29.25 |
| 2024-07-18 | -26.42 |
| 2024-07-17 | -25.47 |
| 2024-07-16 | -27.36 |
| 2024-07-15 | -28.30 |
| 2024-07-12 | -26.42 |
| 2024-07-11 | -28.30 |
| 2024-07-10 | -28.30 |
| 2024-07-09 | -28.30 |
| 2024-07-08 | -29.25 |
| 2024-07-05 | -27.36 |
| 2024-07-04 | -26.42 |
| 2024-07-03 | -26.42 |
| 2024-07-02 | -27.36 |
| 2024-06-28 | -25.47 |
| 2024-06-27 | -26.42 |
| 2024-06-26 | -29.25 |
| 2024-06-25 | -30.19 |
| 2024-06-24 | -30.19 |
| 2024-06-21 | -29.25 |
| 2024-06-20 | -29.25 |
| 2024-06-19 | -27.36 |
| 2024-06-18 | -29.25 |
| 2024-06-17 | -26.42 |
| 2024-06-14 | -27.36 |
| 2024-06-13 | -26.42 |
| 2024-06-12 | -25.47 |
| 2024-06-11 | -25.47 |
| 2024-06-07 | -22.64 |
| 2024-06-06 | -22.64 |
| 2024-06-05 | -21.70 |
| 2024-06-04 | -21.70 |
| 2024-06-03 | -22.64 |
| 2024-05-31 | -19.81 |
| 2024-05-30 | -16.04 |
| 2024-05-29 | -17.92 |
| 2024-05-28 | -16.04 |
| 2024-05-27 | -16.98 |
| 2024-05-24 | -16.04 |
| 2024-05-23 | -12.26 |
| 2024-05-22 | -9.43 |
| 2024-05-21 | -10.38 |
| 2024-05-20 | -7.55 |
| 2024-05-17 | -9.43 |
| 2024-05-16 | -14.15 |
| 2024-05-14 | -13.21 |
| 2024-05-13 | -13.21 |
| 2024-05-10 | -16.04 |
| 2024-05-09 | -16.98 |
| 2024-05-08 | -16.98 |
| 2024-05-07 | -13.21 |
| 2024-05-06 | -14.15 |
| 2024-05-03 | -10.38 |
| 2024-05-02 | -16.04 |
| 2024-04-30 | -16.04 |
| 2024-04-29 | -16.04 |
| 2024-04-26 | -16.98 |
| 2024-04-25 | -16.98 |
| 2024-04-24 | -21.70 |
| 2024-04-23 | -24.53 |
| 2024-04-22 | -27.36 |
| 2024-04-19 | -24.53 |
| 2024-04-18 | -22.64 |
| 2024-04-17 | -27.36 |
| 2024-04-16 | -30.19 |
| 2024-04-15 | -21.70 |
| 2024-04-12 | -18.87 |
| 2024-04-11 | -17.92 |
| 2024-04-10 | -16.04 |
| 2024-04-09 | -13.21 |
| 2024-04-08 | -14.15 |
| 2024-04-05 | -15.09 |
| 2024-04-03 | -15.09 |
| 2024-04-02 | -10.38 |
| 2024-03-28 | -7.55 |
| 2024-03-27 | -7.55 |
| 2024-03-26 | -5.66 |
| 2024-03-25 | -3.77 |
| 2024-03-22 | -8.49 |
| 2024-03-21 | -1.89 |
| 2024-03-20 | -11.32 |
| 2024-03-19 | -16.98 |
| 2024-03-18 | -7.55 |
| 2024-03-15 | 0.94 |
| 2024-03-14 | 2.83 |
| 2024-03-13 | 4.72 |
| 2024-03-12 | 8.49 |
| 2024-03-11 | 7.55 |
| 2024-03-08 | 7.55 |
| 2024-03-07 | 0.00 |
| 2024-03-06 | 0.00 |
| 2024-03-05 | 5.66 |
| 2024-03-04 | 10.38 |
| 2024-03-01 | -16.04 |
| 2024-02-29 | -16.98 |
| 2024-02-28 | -17.92 |
| 2024-02-27 | -38.68 |
| 2024-02-26 | -35.85 |
| 2024-02-23 | -38.68 |
| 2024-02-22 | -38.68 |
| 2024-02-21 | -39.62 |
| 2024-02-20 | -41.51 |
| 2024-02-19 | -38.68 |
| 2024-02-16 | -38.68 |
| 2024-02-15 | -41.51 |
| 2024-02-14 | -44.34 |
| 2024-02-09 | -46.23 |
| 2024-02-08 | -48.11 |
| 2024-02-07 | -48.11 |
| 2024-02-06 | -50.94 |
| 2024-02-05 | -50.94 |
| 2024-02-02 | -50.00 |
| 2024-02-01 | -53.77 |
| 2024-01-31 | -53.30 |
| 2024-01-30 | -52.83 |
| 2024-01-29 | -52.83 |
| 2024-01-26 | -53.77 |
| 2024-01-25 | -54.25 |
| 2024-01-24 | -54.72 |
| 2024-01-23 | -54.72 |
| 2024-01-22 | -57.55 |
| 2024-01-19 | -55.66 |
| 2024-01-18 | -55.19 |
| 2024-01-17 | -55.19 |
| 2024-01-16 | -54.25 |
| 2024-01-15 | -54.25 |
| 2024-01-12 | -52.83 |
| 2024-01-11 | -53.77 |
| 2024-01-10 | -53.77 |
| 2024-01-09 | -53.30 |
| 2024-01-08 | -54.25 |
| 2024-01-05 | -53.30 |
| 2024-01-04 | -53.30 |
| 2024-01-03 | -53.77 |
| 2024-01-02 | -53.30 |
| 2023-12-29 | -53.77 |
| 2023-12-28 | -54.72 |
| 2023-12-27 | -53.30 |
| 2023-12-22 | -50.00 |
| 2023-12-21 | -49.06 |
| 2023-12-20 | -49.06 |
| 2023-12-19 | -50.00 |
| 2023-12-18 | -48.11 |
| 2023-12-15 | -48.11 |
| 2023-12-14 | -50.94 |
| 2023-12-13 | -50.94 |
| 2023-12-12 | -50.94 |
| 2023-12-11 | -50.00 |
| 2023-12-08 | -49.06 |
| 2023-12-07 | -50.00 |
| 2023-12-06 | -50.00 |
| 2023-12-05 | -50.94 |
| 2023-12-04 | -49.06 |
| 2023-12-01 | -49.06 |
| 2023-11-30 | -50.94 |
| 2023-11-29 | -51.89 |
| 2023-11-28 | -50.94 |
| 2023-11-27 | -50.94 |
| 2023-11-24 | -50.94 |
| 2023-11-23 | -50.94 |
| 2023-11-22 | -50.00 |
| 2023-11-21 | -50.00 |
| 2023-11-20 | -50.00 |
| 2023-11-17 | -50.94 |
| 2023-11-16 | -50.00 |
| 2023-11-15 | -49.06 |
| 2023-11-14 | -48.11 |
| 2023-11-13 | -45.28 |
| 2023-11-10 | -46.23 |
| 2023-11-09 | -46.23 |
| 2023-11-08 | -43.40 |
| 2023-11-07 | -42.45 |
| 2023-11-06 | -42.45 |
| 2023-11-03 | -43.40 |
| 2023-11-02 | -43.40 |
| 2023-11-01 | -43.40 |
| 2023-10-31 | -44.34 |
| 2023-10-30 | -42.45 |
| 2023-10-27 | -42.45 |
| 2023-10-26 | -42.45 |
| 2023-10-25 | -43.40 |
| 2023-10-24 | -33.96 |
| 2023-10-20 | -34.91 |
| 2023-10-19 | -32.08 |
| 2023-10-18 | -28.30 |
| 2023-10-17 | -36.79 |
| 2023-10-16 | -36.79 |
| 2023-10-13 | -37.74 |
| 2023-10-12 | -37.74 |
| 2023-10-11 | -33.02 |
| 2023-10-10 | -33.02 |
| 2023-10-09 | -33.96 |
| 2023-10-06 | -35.85 |
| 2023-10-05 | -41.51 |
| 2023-10-04 | -43.40 |
| 2023-10-03 | -43.40 |
| 2023-09-29 | -42.45 |
| 2023-09-28 | -44.34 |
| 2023-09-27 | -47.17 |
| 2023-09-26 | -45.28 |
| 2023-09-25 | -42.45 |
| 2023-09-22 | -40.57 |
| 2023-09-21 | -40.57 |
| 2023-09-20 | -40.57 |
| 2023-09-19 | -40.57 |
| 2023-09-18 | -40.57 |
| 2023-09-15 | -39.62 |
| 2023-09-14 | -40.57 |
| 2023-09-13 | -42.45 |
| 2023-09-12 | -41.51 |
| 2023-09-11 | -41.51 |
| 2023-09-07 | -41.51 |
| 2023-09-06 | -41.51 |
| 2023-09-05 | -42.45 |
| 2023-09-04 | -40.57 |
| 2023-08-31 | -39.62 |
| 2023-08-30 | -39.62 |
| 2023-08-29 | -39.62 |
| 2023-08-28 | -39.62 |
| 2023-08-25 | -40.57 |
| 2023-08-24 | -40.57 |
| 2023-08-23 | -41.51 |
| 2023-08-22 | -41.51 |
| 2023-08-21 | -39.62 |
| 2023-08-18 | -41.51 |
| 2023-08-17 | -38.68 |
| 2023-08-16 | -39.62 |
| 2023-08-15 | -37.74 |
| 2023-08-14 | -33.96 |
| 2023-08-11 | -31.13 |
| 2023-08-10 | -31.13 |
| 2023-08-09 | -31.13 |
| 2023-08-08 | -31.13 |
| 2023-08-07 | -31.13 |
| 2023-08-04 | -30.19 |
| 2023-08-03 | -29.25 |
| 2023-08-02 | -30.19 |
| 2023-08-01 | -30.19 |
| 2023-07-31 | -28.30 |
| 2023-07-28 | -29.25 |
| 2023-07-27 | -29.25 |
| 2023-07-26 | -30.19 |
| 2023-07-25 | -29.25 |
| 2023-07-24 | -32.08 |
| 2023-07-21 | -28.30 |
| 2023-07-20 | -25.47 |
| 2023-07-19 | -24.53 |
| 2023-07-18 | -26.42 |
| 2023-07-14 | -27.36 |
| 2023-07-13 | -28.30 |
| 2023-07-12 | -29.25 |
| 2023-07-11 | -30.19 |
| 2023-07-10 | -28.30 |
| 2023-07-07 | -31.13 |
| 2023-07-06 | -31.13 |
| 2023-07-05 | -30.19 |
| 2023-07-04 | -31.13 |
| 2023-07-03 | -31.13 |
| 2023-06-30 | -29.25 |
| 2023-06-29 | -29.25 |
| 2023-06-28 | -31.13 |
| 2023-06-27 | -31.13 |
| 2023-06-26 | -32.08 |
| 2023-06-23 | -33.96 |
| 2023-06-21 | -32.08 |
| 2023-06-20 | -33.02 |
| 2023-06-19 | -32.08 |
| 2023-06-16 | -33.02 |
| 2023-06-15 | -31.13 |
| 2023-06-14 | -31.13 |
| 2023-06-13 | -32.08 |
| 2023-06-12 | -28.30 |
| 2023-06-09 | -29.25 |
| 2023-06-08 | -31.13 |
| 2023-06-07 | -29.25 |
| 2023-06-06 | -28.30 |
| 2023-06-05 | -29.25 |
| 2023-06-02 | -30.19 |
| 2023-06-01 | -33.02 |
| 2023-05-31 | -33.02 |
| 2023-05-30 | -31.13 |
| 2023-05-29 | -31.13 |
| 2023-05-25 | -29.25 |
| 2023-05-24 | -27.36 |
| 2023-05-23 | -27.36 |
| 2023-05-22 | -27.36 |
| 2023-05-19 | -26.42 |
| 2023-05-18 | -26.42 |
| 2023-05-17 | -27.36 |
| 2023-05-16 | -23.58 |
| 2023-05-15 | -22.64 |
| 2023-05-12 | -23.58 |
| 2023-05-11 | -22.64 |
| 2023-05-10 | -22.64 |
| 2023-05-09 | -21.70 |
| 2023-05-08 | -21.70 |
| 2023-05-05 | -19.81 |
| 2023-05-04 | -19.81 |
| 2023-05-03 | -23.58 |
| 2023-05-02 | -22.64 |
| 2023-04-28 | -22.64 |
| 2023-04-27 | -20.75 |
| 2023-04-26 | -22.64 |
| 2023-04-25 | -22.64 |
| 2023-04-24 | -20.75 |
| 2023-04-21 | -20.75 |
| 2023-04-20 | -16.98 |
| 2023-04-19 | -19.81 |
| 2023-04-18 | -17.92 |
| 2023-04-17 | -16.98 |
| 2023-04-14 | -19.81 |
| 2023-04-13 | -18.87 |
| 2023-04-12 | -17.92 |
| 2023-04-11 | -15.09 |
| 2023-04-06 | -18.87 |
| 2023-04-04 | -19.81 |
| 2023-04-03 | -15.09 |
| 2023-03-31 | -19.81 |
| 2023-03-30 | -19.81 |
| 2023-03-29 | -17.92 |
| 2023-03-28 | -18.87 |
| 2023-03-27 | -18.87 |
| 2023-03-24 | -18.87 |
| 2023-03-23 | -18.87 |
| 2023-03-22 | -19.81 |
| 2023-03-21 | -18.87 |
| 2023-03-20 | -20.75 |
| 2023-03-17 | -20.75 |
| 2023-03-16 | -20.75 |
| 2023-03-15 | -17.92 |
| 2023-03-14 | -20.75 |
| 2023-03-13 | -20.75 |
| 2023-03-10 | -20.75 |
| 2023-03-09 | -16.98 |
| 2023-03-08 | -16.98 |
| 2023-03-07 | -16.98 |
| 2023-03-06 | -16.98 |
| 2023-03-03 | -20.75 |
| 2023-03-02 | -15.09 |
| 2023-03-01 | -12.26 |
| 2023-02-28 | -14.15 |
| 2023-02-27 | -17.92 |
| 2023-02-24 | -15.09 |
| 2023-02-23 | -13.21 |
| 2023-02-22 | -11.32 |
| 2023-02-21 | -10.38 |
| 2023-02-20 | -8.49 |
| 2023-02-17 | -7.55 |
| 2023-02-16 | -4.72 |
| 2023-02-15 | -3.77 |
| 2023-02-14 | -1.89 |
| 2023-02-13 | -1.89 |
| 2023-02-10 | -3.77 |
| 2023-02-09 | -2.83 |
| 2023-02-08 | -6.60 |
| 2023-02-07 | -8.49 |
| 2023-02-06 | -5.66 |
| 2023-02-03 | -1.89 |
| 2023-02-02 | -7.55 |
| 2023-02-01 | -8.49 |
| 2023-01-31 | -8.49 |
| 2023-01-30 | -10.38 |
| 2023-01-27 | -13.21 |
| 2023-01-26 | -16.04 |
| 2023-01-20 | -14.15 |
| 2023-01-19 | -15.09 |
| 2023-01-18 | -16.98 |
| 2023-01-17 | -14.15 |
| 2023-01-16 | -12.26 |
| 2023-01-13 | -15.09 |
| 2023-01-12 | -19.81 |
| 2023-01-11 | -21.70 |
| 2023-01-10 | -23.58 |
| 2023-01-09 | -20.75 |
| 2023-01-06 | -24.53 |
| 2023-01-05 | -23.58 |
| 2023-01-04 | -25.47 |
| 2023-01-03 | -25.47 |
| 2022-12-30 | -25.47 |
| 2022-12-29 | -25.47 |
| 2022-12-28 | -29.25 |
| 2022-12-23 | -33.02 |
| 2022-12-22 | -32.08 |
| 2022-12-21 | -33.96 |
| 2022-12-20 | -32.08 |
| 2022-12-19 | -32.08 |
| 2022-12-16 | -32.08 |
| 2022-12-15 | -29.25 |
| 2022-12-14 | -28.30 |
| 2022-12-13 | -33.02 |
| 2022-12-12 | -34.91 |
| 2022-12-09 | -36.79 |
| 2022-12-08 | -37.74 |
| 2022-12-07 | -40.57 |
| 2022-12-06 | -40.57 |
| 2022-12-05 | -39.62 |
| 2022-12-02 | -41.51 |
| 2022-12-01 | -42.45 |
| 2022-11-30 | -43.40 |
| 2022-11-29 | -43.40 |
| 2022-11-28 | -44.34 |
| 2022-11-25 | -43.40 |
| 2022-11-24 | -45.28 |
| 2022-11-23 | -45.28 |
| 2022-11-22 | -44.34 |
| 2022-11-21 | -43.40 |
| 2022-11-18 | -44.34 |
| 2022-11-17 | -42.45 |
| 2022-11-16 | -45.28 |
| 2022-11-15 | -45.28 |
| 2022-11-14 | -45.28 |
| 2022-11-11 | -44.34 |
| 2022-11-10 | -48.11 |
| 2022-11-09 | -48.11 |
| 2022-11-08 | -47.17 |
| 2022-11-07 | -48.11 |
| 2022-11-04 | -47.17 |
| 2022-11-03 | -50.00 |
| 2022-11-02 | -47.17 |
| 2022-11-01 | -48.11 |
| 2022-10-31 | -50.00 |
| 2022-10-28 | -50.00 |
| 2022-10-27 | -50.00 |
| 2022-10-26 | -50.94 |
| 2022-10-25 | -52.83 |
| 2022-10-24 | -51.89 |
| 2022-10-21 | -50.00 |
| 2022-10-20 | -48.11 |
| 2022-10-19 | -46.23 |
| 2022-10-18 | -38.68 |
| 2022-10-17 | -41.51 |
| 2022-10-14 | -39.62 |
| 2022-10-13 | -41.51 |
| 2022-10-12 | -47.17 |
| 2022-10-11 | -46.23 |
| 2022-10-10 | -47.17 |
| 2022-10-07 | -47.17 |
| 2022-10-06 | -46.23 |
| 2022-10-05 | -46.23 |
| 2022-10-03 | -49.06 |
| 2022-09-30 | -47.17 |
| 2022-09-29 | -47.17 |
| 2022-09-28 | -47.17 |
| 2022-09-27 | -44.34 |
| 2022-09-26 | -44.34 |
| 2022-09-23 | -43.40 |
| 2022-09-22 | -44.34 |
| 2022-09-21 | -45.28 |
| 2022-09-20 | -44.34 |
| 2022-09-19 | -43.40 |
| 2022-09-16 | -44.34 |
| 2022-09-15 | -44.34 |
| 2022-09-14 | -43.40 |
| 2022-09-13 | -41.51 |
| 2022-09-09 | -40.57 |
| 2022-09-08 | -40.57 |
| 2022-09-07 | -41.51 |
| 2022-09-06 | -37.74 |
| 2022-09-05 | -36.79 |
| 2022-09-02 | -35.85 |
| 2022-09-01 | -35.85 |
| 2022-08-31 | -34.91 |
| 2022-08-30 | -35.85 |
| 2022-08-29 | -33.96 |
| 2022-08-26 | -33.96 |
| 2022-08-25 | -33.96 |
| 2022-08-24 | -36.79 |
| 2022-08-23 | -34.91 |
| 2022-08-22 | -33.96 |
| 2022-08-19 | -35.85 |
| 2022-08-18 | -34.91 |
| 2022-08-17 | -33.96 |
| 2022-08-16 | -33.96 |
| 2022-08-15 | -33.96 |
| 2022-08-12 | -33.02 |
| 2022-08-11 | -33.02 |
| 2022-08-10 | -33.02 |
| 2022-08-09 | -31.13 |
| 2022-08-08 | -33.96 |
| 2022-08-05 | -33.96 |
| 2022-08-04 | -34.91 |
| 2022-08-03 | -33.96 |
| 2022-08-02 | -33.96 |
| 2022-08-01 | -33.02 |
| 2022-07-29 | -31.13 |
| 2022-07-28 | -28.30 |
| 2022-07-27 | -28.30 |
| 2022-07-26 | -28.30 |
| 2022-07-25 | -30.19 |
| 2022-07-22 | -29.25 |
| 2022-07-21 | -29.25 |
| 2022-07-20 | -28.30 |
| 2022-07-19 | -30.19 |
| 2022-07-18 | -29.25 |
| 2022-07-15 | -29.25 |
| 2022-07-14 | -31.13 |
| 2022-07-13 | -30.19 |
| 2022-07-12 | -29.25 |
| 2022-07-11 | -31.13 |
| 2022-07-08 | -30.19 |
| 2022-07-07 | -31.13 |
| 2022-07-06 | -30.19 |
| 2022-07-05 | -31.13 |
| 2022-07-04 | -32.08 |
| 2022-06-30 | -29.25 |
| 2022-06-29 | -28.30 |
| 2022-06-28 | -27.36 |
| 2022-06-27 | -28.30 |
| 2022-06-24 | -29.25 |
| 2022-06-23 | -28.30 |
| 2022-06-22 | -28.30 |
| 2022-06-21 | -28.30 |
| 2022-06-20 | -30.19 |
| 2022-06-17 | -29.25 |
| 2022-06-16 | -31.13 |
| 2022-06-15 | -30.19 |
| 2022-06-14 | -30.19 |
| 2022-06-13 | -30.19 |
| 2022-06-10 | -29.25 |
| 2022-06-09 | -29.25 |
| 2022-06-08 | -29.25 |
| 2022-06-07 | -29.25 |
| 2022-06-06 | -28.30 |
| 2022-06-02 | -29.25 |
| 2022-06-01 | -27.36 |
| 2022-05-31 | -25.47 |
| 2022-05-30 | -25.47 |
| 2022-05-27 | -24.53 |
| 2022-05-26 | -26.42 |
| 2022-05-25 | -26.42 |
| 2022-05-24 | -26.42 |
| 2022-05-23 | -24.53 |
| 2022-05-20 | -23.58 |
| 2022-05-19 | -24.53 |
| 2022-05-18 | -20.75 |
| 2022-05-17 | -17.92 |
| 2022-05-16 | -20.75 |
| 2022-05-13 | -20.75 |
| 2022-05-12 | -21.70 |
| 2022-05-11 | -19.81 |
| 2022-05-10 | -19.81 |
| 2022-05-06 | -20.75 |
| 2022-05-05 | -19.81 |
| 2022-05-04 | -20.75 |
| 2022-05-03 | -19.81 |
| 2022-04-29 | -21.70 |
| 2022-04-28 | -21.70 |
| 2022-04-27 | -20.75 |
| 2022-04-26 | -20.75 |
| 2022-04-25 | -20.75 |
| 2022-04-22 | -16.98 |
| 2022-04-21 | -15.09 |
| 2022-04-20 | -13.21 |
| 2022-04-19 | -16.04 |
| 2022-04-14 | -18.87 |
| 2022-04-13 | -18.87 |
| 2022-04-12 | -20.75 |
| 2022-04-11 | -18.87 |
| 2022-04-08 | -17.92 |
| 2022-04-07 | -17.92 |
| 2022-04-06 | -17.92 |
| 2022-04-04 | -20.75 |
| 2022-04-01 | -21.70 |
| 2022-03-31 | -20.75 |
| 2022-03-30 | -14.15 |
| 2022-03-29 | -14.15 |
| 2022-03-28 | -13.21 |
| 2022-03-25 | -14.15 |
| 2022-03-24 | -13.21 |
| 2022-03-23 | -12.26 |
| 2022-03-22 | -13.21 |
| 2022-03-21 | -12.26 |
| 2022-03-18 | -16.04 |
| 2022-03-17 | -16.04 |
| 2022-03-16 | -19.81 |
| 2022-03-15 | -22.64 |
| 2022-03-14 | -17.92 |
| 2022-03-11 | -16.98 |
| 2022-03-10 | -16.04 |
| 2022-03-09 | -15.09 |
| 2022-03-08 | -15.09 |
| 2022-03-07 | -16.98 |
| 2022-03-04 | -13.21 |
| 2022-03-03 | -11.32 |
| 2022-03-02 | -13.21 |
| 2022-03-01 | -12.26 |
| 2022-02-28 | -7.55 |
| 2022-02-25 | -8.49 |
| 2022-02-24 | -9.43 |
| 2022-02-23 | -6.60 |
| 2022-02-22 | -9.43 |
| 2022-02-21 | -8.49 |
| 2022-02-18 | -7.55 |
| 2022-02-17 | -7.55 |
| 2022-02-16 | -10.38 |
| 2022-02-15 | -11.32 |
| 2022-02-14 | -11.32 |
| 2022-02-11 | -9.43 |
| 2022-02-10 | -9.43 |
| 2022-02-09 | -9.43 |
| 2022-02-08 | -12.26 |
| 2022-02-07 | -11.32 |
| 2022-02-04 | -11.32 |
| 2022-01-31 | -12.26 |
| 2022-01-28 | -9.43 |
| 2022-01-27 | -7.55 |
| 2022-01-26 | -6.60 |
| 2022-01-25 | -8.49 |
| 2022-01-24 | -9.43 |
| 2022-01-21 | -6.60 |
| 2022-01-20 | -13.21 |
| 2022-01-19 | -9.43 |
| 2022-01-18 | -9.43 |
| 2022-01-17 | -7.55 |
| 2022-01-14 | -9.43 |
| 2022-01-13 | -5.66 |
| 2022-01-12 | -4.72 |
| 2022-01-11 | -3.77 |
| 2022-01-10 | -1.89 |
| 2022-01-07 | -5.66 |
| 2022-01-06 | -10.38 |
| 2022-01-05 | -12.26 |
| 2022-01-04 | -6.60 |
| 2022-01-03 | -13.21 |
| 2021-12-31 | -11.32 |
| 2021-12-30 | -9.43 |
| 2021-12-29 | -10.38 |
| 2021-12-28 | -6.60 |
| 2021-12-24 | -7.55 |
| 2021-12-23 | -5.66 |
| 2021-12-22 | -2.83 |
| 2021-12-21 | -0.94 |
| 2021-12-20 | -5.66 |
| 2021-12-17 | -5.66 |
| 2021-12-16 | -0.94 |
| 2021-12-15 | -0.94 |
| 2021-12-14 | 0.00 |
| 2021-12-13 | 0.00 |
| 2021-12-10 | -0.94 |
| 2021-12-09 | 3.77 |
| 2021-12-08 | 0.94 |
| 2021-12-07 | 2.83 |
| 2021-12-06 | -0.94 |
| 2021-12-03 | 1.89 |
| 2021-12-02 | 1.89 |
| 2021-12-01 | 3.77 |
| 2021-11-30 | 5.66 |
| 2021-11-29 | 7.55 |
| 2021-11-26 | 8.49 |
| 2021-11-25 | 11.32 |
| 2021-11-24 | 12.26 |
| 2021-11-23 | 13.21 |
| 2021-11-22 | 16.04 |
| 2021-11-19 | 10.38 |
| 2021-11-18 | 10.38 |
| 2021-11-17 | 11.32 |
| 2021-11-16 | 6.60 |
| 2021-11-15 | 8.49 |
| 2021-11-12 | 7.55 |
| 2021-11-11 | 9.43 |
| 2021-11-10 | 6.60 |
| 2021-11-09 | 5.66 |
| 2021-11-08 | 8.49 |
| 2021-11-05 | 1.89 |
| 2021-11-04 | 5.66 |
| 2021-11-03 | 4.72 |
| 2021-11-02 | 0.94 |
| 2021-11-01 | 2.83 |
| 2021-10-29 | 6.60 |
| 2021-10-28 | 9.43 |
| 2021-10-27 | 13.21 |
| 2021-10-26 | 17.92 |
| 2021-10-25 | 18.87 |
| 2021-10-22 | 20.75 |
| 2021-10-21 | 17.92 |
| 2021-10-20 | 19.81 |
| 2021-10-19 | 17.92 |
| 2021-10-18 | 11.32 |
| 2021-10-15 | 17.92 |
| 2021-10-12 | 16.98 |
| 2021-10-11 | 13.21 |
| 2021-10-08 | 11.32 |
| 2021-10-07 | 11.32 |
| 2021-10-06 | 4.72 |
| 2021-10-05 | 6.60 |
| 2021-10-04 | 7.55 |
| 2021-09-30 | 12.26 |
| 2021-09-29 | 16.98 |
| 2021-09-28 | 16.98 |
| 2021-09-27 | 16.04 |
| 2021-09-24 | 16.98 |
| 2021-09-23 | 16.98 |
| 2021-09-21 | 11.32 |
| 2021-09-20 | 16.98 |
| 2021-09-17 | 30.19 |
| 2021-09-16 | 31.13 |
| 2021-09-15 | 32.08 |
| 2021-09-14 | 38.68 |
| 2021-09-13 | 37.74 |
| 2021-09-10 | 38.68 |
| 2021-09-09 | 36.79 |
| 2021-09-08 | 43.40 |
| 2021-09-07 | 49.06 |
| 2021-09-06 | 39.62 |
| 2021-09-03 | 33.02 |
| 2021-09-02 | 32.08 |
| 2021-09-01 | 30.19 |
| 2021-08-31 | 31.13 |
| 2021-08-30 | 30.19 |
| 2021-08-27 | 27.36 |
| 2021-08-26 | 32.08 |
| 2021-08-25 | 31.13 |
| 2021-08-24 | 28.30 |
| 2021-08-23 | 26.42 |
| 2021-08-20 | 23.58 |
| 2021-08-19 | 23.58 |
| 2021-08-18 | 28.30 |
| 2021-08-17 | 29.25 |
| 2021-08-16 | 33.02 |
| 2021-08-13 | 32.08 |
| 2021-08-12 | 33.96 |
| 2021-08-11 | 33.02 |
| 2021-08-10 | 35.85 |
| 2021-08-09 | 33.96 |
| 2021-08-06 | 37.74 |
| 2021-08-05 | 34.91 |
| 2021-08-04 | 27.36 |
| 2021-08-03 | 25.47 |
| 2021-08-02 | 25.47 |
| 2021-07-30 | 26.42 |
| 2021-07-29 | 31.13 |
| 2021-07-28 | 20.75 |
| 2021-07-27 | 20.75 |
| 2021-07-26 | 21.70 |
| 2021-07-23 | 26.42 |
| 2021-07-22 | 32.08 |
| 2021-07-21 | 33.02 |
| 2021-07-20 | 35.85 |
| 2021-07-19 | 42.45 |
| 2021-07-16 | 44.34 |
| 2021-07-15 | 50.00 |
| 2021-07-14 | 47.17 |
| 2021-07-13 | 49.06 |
| 2021-07-12 | 50.94 |
| 2021-07-09 | 42.45 |
| 2021-07-08 | 46.23 |
| 2021-07-07 | 56.60 |
| 2021-07-06 | 54.72 |
| 2021-07-05 | 56.60 |
| 2021-07-02 | 56.60 |
| 2021-06-30 | 50.94 |
| 2021-06-29 | 54.72 |
| 2021-06-28 | 57.55 |
| 2021-06-25 | 57.55 |
| 2021-06-24 | 58.49 |
| 2021-06-23 | 51.89 |
| 2021-06-22 | 46.23 |
| 2021-06-21 | 47.17 |
| 2021-06-18 | 47.17 |
| 2021-06-17 | 50.94 |
| 2021-06-16 | 47.17 |
| 2021-06-15 | 49.06 |
| 2021-06-11 | 40.57 |
| 2021-06-10 | 41.51 |
| 2021-06-09 | 44.34 |
| 2021-06-08 | 31.13 |
| 2021-06-07 | 31.13 |
| 2021-06-04 | 31.13 |
| 2021-06-03 | 34.91 |
| 2021-06-02 | 32.08 |
| 2021-06-01 | 24.53 |
| 2021-05-31 | 10.38 |
| 2021-05-28 | 10.38 |
| 2021-05-27 | 10.38 |
| 2021-05-26 | 11.32 |
| 2021-05-25 | 12.26 |
| 2021-05-24 | 13.21 |
| 2021-05-21 | 14.15 |
| 2021-05-20 | 13.21 |
| 2021-05-18 | 12.26 |
| 2021-05-17 | 12.26 |
| 2021-05-14 | 11.32 |
| 2021-05-13 | 12.26 |
| 2021-05-12 | 11.32 |
| 2021-05-11 | 11.32 |
| 2021-05-10 | 11.32 |
| 2021-05-07 | 9.43 |
| 2021-05-06 | 12.26 |
| 2021-05-05 | 9.43 |
| 2021-05-04 | 12.26 |
| 2021-05-03 | 9.43 |
| 2021-04-30 | 0.94 |
| 2021-04-29 | -0.94 |
| 2021-04-28 | -3.77 |
| 2021-04-27 | -6.60 |
| 2021-04-26 | -7.55 |
| 2021-04-23 | -8.49 |
| 2021-04-22 | -6.60 |
| 2021-04-21 | -5.66 |
| 2021-04-20 | -5.66 |
| 2021-04-19 | -6.60 |
| 2021-04-16 | -7.55 |
| 2021-04-15 | -10.38 |
| 2021-04-14 | -11.32 |
| 2021-04-13 | -11.32 |
| 2021-04-12 | -10.38 |
| 2021-04-09 | -10.38 |
| 2021-04-08 | -8.49 |
| 2021-04-07 | -9.43 |
| 2021-04-01 | -7.55 |
| 2021-03-31 | -9.43 |
| 2021-03-30 | 2.83 |
| 2021-03-29 | 4.72 |
| 2021-03-26 | 4.72 |
| 2021-03-25 | 0.94 |
| 2021-03-24 | 2.83 |
| 2021-03-23 | 6.60 |
| 2021-03-22 | 6.60 |
| 2021-03-19 | 1.89 |
| 2021-03-18 | 1.89 |
| 2021-03-17 | 0.00 |
| 2021-03-16 | 0.00 |
| 2021-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy