Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-02 | 12.33 |
| 2025-09-30 | 10.56 |
| 2025-09-29 | 9.44 |
| 2025-09-26 | 7.59 |
| 2025-09-25 | 9.03 |
| 2025-09-24 | 9.20 |
| 2025-09-23 | 7.67 |
| 2025-09-22 | 8.31 |
| 2025-09-19 | 9.28 |
| 2025-09-18 | 9.20 |
| 2025-09-17 | 10.56 |
| 2025-09-16 | 8.71 |
| 2025-09-15 | 8.79 |
| 2025-09-12 | 8.47 |
| 2025-09-11 | 7.35 |
| 2025-09-10 | 7.67 |
| 2025-09-09 | 6.62 |
| 2025-09-08 | 5.26 |
| 2025-09-05 | 4.37 |
| 2025-09-04 | 2.93 |
| 2025-09-03 | 4.05 |
| 2025-09-02 | 4.62 |
| 2025-09-01 | 5.10 |
| 2025-08-29 | 2.93 |
| 2025-08-28 | 2.45 |
| 2025-08-27 | 3.25 |
| 2025-08-26 | 4.53 |
| 2025-08-25 | 5.90 |
| 2025-08-22 | 3.81 |
| 2025-08-21 | 2.93 |
| 2025-08-20 | 3.09 |
| 2025-08-19 | 2.93 |
| 2025-08-18 | 3.09 |
| 2025-08-15 | 3.65 |
| 2025-08-14 | 4.53 |
| 2025-08-13 | 4.78 |
| 2025-08-12 | 2.37 |
| 2025-08-11 | 2.04 |
| 2025-08-08 | 1.96 |
| 2025-08-07 | 2.69 |
| 2025-08-06 | 2.12 |
| 2025-08-05 | 1.88 |
| 2025-08-04 | 1.24 |
| 2025-08-01 | 0.36 |
| 2025-07-31 | 1.48 |
| 2025-07-30 | 3.09 |
| 2025-07-29 | 4.53 |
| 2025-07-28 | 4.70 |
| 2025-07-25 | 3.97 |
| 2025-07-24 | 5.10 |
| 2025-07-23 | 4.53 |
| 2025-07-22 | 2.85 |
| 2025-07-21 | 2.29 |
| 2025-07-18 | 1.72 |
| 2025-07-17 | 0.44 |
| 2025-07-16 | 0.36 |
| 2025-07-15 | 0.76 |
| 2025-07-14 | -0.77 |
| 2025-07-11 | -1.09 |
| 2025-07-10 | -1.49 |
| 2025-07-09 | -2.05 |
| 2025-07-08 | -1.01 |
| 2025-07-07 | -2.13 |
| 2025-07-04 | -1.97 |
| 2025-07-03 | -1.41 |
| 2025-07-02 | -1.01 |
| 2025-06-30 | -1.49 |
| 2025-06-27 | -0.77 |
| 2025-06-26 | -0.53 |
| 2025-06-25 | 0.04 |
| 2025-06-24 | -1.17 |
| 2025-06-23 | -3.18 |
| 2025-06-20 | -3.90 |
| 2025-06-19 | -5.03 |
| 2025-06-18 | -3.10 |
| 2025-06-17 | -1.97 |
| 2025-06-16 | -1.65 |
| 2025-06-13 | -2.54 |
| 2025-06-12 | -1.73 |
| 2025-06-11 | -0.61 |
| 2025-06-10 | -1.57 |
| 2025-06-09 | -1.57 |
| 2025-06-06 | -2.94 |
| 2025-06-05 | -2.78 |
| 2025-06-04 | -3.74 |
| 2025-06-03 | -4.30 |
| 2025-06-02 | -5.67 |
| 2025-05-30 | -5.27 |
| 2025-05-29 | -4.14 |
| 2025-05-28 | -5.35 |
| 2025-05-27 | -4.95 |
| 2025-05-26 | -5.51 |
| 2025-05-23 | -4.30 |
| 2025-05-22 | -4.54 |
| 2025-05-21 | -3.34 |
| 2025-05-20 | -4.06 |
| 2025-05-19 | -5.43 |
| 2025-05-16 | -5.35 |
| 2025-05-15 | -4.95 |
| 2025-05-14 | -4.30 |
| 2025-05-13 | -6.55 |
| 2025-05-12 | -4.63 |
| 2025-05-09 | -7.36 |
| 2025-05-08 | -7.84 |
| 2025-05-07 | -8.24 |
| 2025-05-06 | -8.24 |
| 2025-05-02 | -8.96 |
| 2025-04-30 | -10.57 |
| 2025-04-29 | -11.05 |
| 2025-04-28 | -11.21 |
| 2025-04-25 | -11.21 |
| 2025-04-24 | -11.61 |
| 2025-04-23 | -10.90 |
| 2025-04-22 | -12.88 |
| 2025-04-17 | -13.60 |
| 2025-04-16 | -15.11 |
| 2025-04-15 | -13.44 |
| 2025-04-14 | -13.60 |
| 2025-04-11 | -15.59 |
| 2025-04-10 | -16.46 |
| 2025-04-09 | -18.29 |
| 2025-04-08 | -19.17 |
| 2025-04-07 | -20.28 |
| 2025-04-03 | -7.95 |
| 2025-04-02 | -6.44 |
| 2025-04-01 | -6.52 |
| 2025-03-31 | -6.68 |
| 2025-03-28 | -5.64 |
| 2025-03-27 | -5.01 |
| 2025-03-26 | -5.41 |
| 2025-03-25 | -5.88 |
| 2025-03-24 | -3.74 |
| 2025-03-21 | -4.53 |
| 2025-03-20 | -2.38 |
| 2025-03-19 | -0.23 |
| 2025-03-18 | -0.39 |
| 2025-03-17 | -2.70 |
| 2025-03-14 | -3.50 |
| 2025-03-13 | -5.49 |
| 2025-03-12 | -4.61 |
| 2025-03-11 | -4.37 |
| 2025-03-10 | -4.21 |
| 2025-03-07 | -2.46 |
| 2025-03-06 | -2.06 |
| 2025-03-05 | -5.33 |
| 2025-03-04 | -7.95 |
| 2025-03-03 | -7.63 |
| 2025-02-28 | -7.87 |
| 2025-02-27 | -4.77 |
| 2025-02-26 | -4.69 |
| 2025-02-25 | -7.55 |
| 2025-02-24 | -6.36 |
| 2025-02-21 | -5.80 |
| 2025-02-20 | -9.46 |
| 2025-02-19 | -7.95 |
| 2025-02-18 | -7.79 |
| 2025-02-17 | -9.22 |
| 2025-02-14 | -9.22 |
| 2025-02-13 | -12.49 |
| 2025-02-12 | -12.25 |
| 2025-02-11 | -14.40 |
| 2025-02-10 | -13.60 |
| 2025-02-07 | -15.11 |
| 2025-02-06 | -16.07 |
| 2025-02-05 | -17.26 |
| 2025-02-04 | -16.46 |
| 2025-02-03 | -18.69 |
| 2025-01-28 | -18.69 |
| 2025-01-27 | -18.85 |
| 2025-01-24 | -19.41 |
| 2025-01-23 | -20.84 |
| 2025-01-22 | -20.56 |
| 2025-01-21 | -19.17 |
| 2025-01-20 | -19.97 |
| 2025-01-17 | -21.28 |
| 2025-01-16 | -21.44 |
| 2025-01-15 | -22.51 |
| 2025-01-14 | -22.67 |
| 2025-01-13 | -24.06 |
| 2025-01-10 | -23.35 |
| 2025-01-09 | -22.71 |
| 2025-01-08 | -22.55 |
| 2025-01-07 | -21.91 |
| 2025-01-06 | -20.92 |
| 2025-01-03 | -20.68 |
| 2025-01-02 | -21.32 |
| 2024-12-31 | -19.41 |
| 2024-12-30 | -19.73 |
| 2024-12-27 | -19.57 |
| 2024-12-24 | -19.25 |
| 2024-12-23 | -20.36 |
| 2024-12-20 | -20.88 |
| 2024-12-19 | -20.76 |
| 2024-12-18 | -20.28 |
| 2024-12-17 | -20.84 |
| 2024-12-16 | -20.72 |
| 2024-12-13 | -20.12 |
| 2024-12-12 | -18.29 |
| 2024-12-11 | -19.17 |
| 2024-12-10 | -18.53 |
| 2024-12-09 | -18.21 |
| 2024-12-06 | -20.28 |
| 2024-12-05 | -21.56 |
| 2024-12-04 | -20.92 |
| 2024-12-03 | -20.92 |
| 2024-12-02 | -21.48 |
| 2024-11-29 | -22.03 |
| 2024-11-28 | -22.43 |
| 2024-11-27 | -21.40 |
| 2024-11-26 | -23.35 |
| 2024-11-25 | -23.27 |
| 2024-11-22 | -23.07 |
| 2024-11-21 | -21.56 |
| 2024-11-20 | -21.16 |
| 2024-11-19 | -21.28 |
| 2024-11-18 | -21.60 |
| 2024-11-15 | -22.23 |
| 2024-11-14 | -22.23 |
| 2024-11-13 | -20.68 |
| 2024-11-12 | -20.56 |
| 2024-11-11 | -18.21 |
| 2024-11-08 | -17.18 |
| 2024-11-07 | -16.15 |
| 2024-11-06 | -17.90 |
| 2024-11-05 | -15.99 |
| 2024-11-04 | -17.74 |
| 2024-11-01 | -17.98 |
| 2024-10-31 | -18.61 |
| 2024-10-30 | -18.61 |
| 2024-10-29 | -17.26 |
| 2024-10-28 | -17.65 |
| 2024-10-25 | -17.57 |
| 2024-10-24 | -18.03 |
| 2024-10-23 | -17.03 |
| 2024-10-22 | -18.03 |
| 2024-10-21 | -18.11 |
| 2024-10-18 | -16.95 |
| 2024-10-17 | -19.81 |
| 2024-10-16 | -18.96 |
| 2024-10-15 | -18.65 |
| 2024-10-14 | -15.79 |
| 2024-10-10 | -15.17 |
| 2024-10-09 | -17.65 |
| 2024-10-08 | -16.41 |
| 2024-10-07 | -8.07 |
| 2024-10-04 | -9.38 |
| 2024-10-03 | -11.85 |
| 2024-10-02 | -10.62 |
| 2024-09-30 | -15.71 |
| 2024-09-27 | -17.57 |
| 2024-09-26 | -20.20 |
| 2024-09-25 | -23.36 |
| 2024-09-24 | -23.75 |
| 2024-09-23 | -26.80 |
| 2024-09-20 | -26.84 |
| 2024-09-19 | -27.69 |
| 2024-09-17 | -29.12 |
| 2024-09-16 | -29.97 |
| 2024-09-13 | -30.20 |
| 2024-09-12 | -30.70 |
| 2024-09-11 | -31.36 |
| 2024-09-10 | -30.82 |
| 2024-09-09 | -31.09 |
| 2024-09-05 | -30.12 |
| 2024-09-04 | -30.16 |
| 2024-09-03 | -29.39 |
| 2024-09-02 | -29.31 |
| 2024-08-30 | -28.11 |
| 2024-08-29 | -29.04 |
| 2024-08-28 | -29.31 |
| 2024-08-27 | -28.66 |
| 2024-08-26 | -29.04 |
| 2024-08-23 | -29.66 |
| 2024-08-22 | -29.62 |
| 2024-08-21 | -30.63 |
| 2024-08-20 | -30.16 |
| 2024-08-19 | -29.89 |
| 2024-08-16 | -30.43 |
| 2024-08-15 | -31.67 |
| 2024-08-14 | -31.78 |
| 2024-08-13 | -31.51 |
| 2024-08-12 | -31.78 |
| 2024-08-09 | -31.78 |
| 2024-08-08 | -32.63 |
| 2024-08-07 | -32.67 |
| 2024-08-06 | -33.56 |
| 2024-08-05 | -33.37 |
| 2024-08-02 | -32.36 |
| 2024-08-01 | -31.05 |
| 2024-07-31 | -30.63 |
| 2024-07-30 | -32.21 |
| 2024-07-29 | -31.09 |
| 2024-07-26 | -32.21 |
| 2024-07-25 | -32.13 |
| 2024-07-24 | -30.93 |
| 2024-07-23 | -30.39 |
| 2024-07-22 | -29.62 |
| 2024-07-19 | -30.55 |
| 2024-07-18 | -29.20 |
| 2024-07-17 | -29.39 |
| 2024-07-16 | -29.39 |
| 2024-07-15 | -28.23 |
| 2024-07-12 | -27.15 |
| 2024-07-11 | -28.93 |
| 2024-07-10 | -30.39 |
| 2024-07-09 | -30.28 |
| 2024-07-08 | -30.16 |
| 2024-07-05 | -29.47 |
| 2024-07-04 | -28.50 |
| 2024-07-03 | -28.93 |
| 2024-07-02 | -29.74 |
| 2024-06-28 | -30.01 |
| 2024-06-27 | -29.97 |
| 2024-06-26 | -28.66 |
| 2024-06-25 | -28.81 |
| 2024-06-24 | -28.93 |
| 2024-06-21 | -28.93 |
| 2024-06-20 | -27.73 |
| 2024-06-19 | -27.34 |
| 2024-06-18 | -29.35 |
| 2024-06-17 | -29.31 |
| 2024-06-14 | -29.43 |
| 2024-06-13 | -28.69 |
| 2024-06-12 | -29.35 |
| 2024-06-11 | -28.54 |
| 2024-06-07 | -27.92 |
| 2024-06-06 | -27.53 |
| 2024-06-05 | -27.92 |
| 2024-06-04 | -27.92 |
| 2024-06-03 | -28.08 |
| 2024-05-31 | -29.31 |
| 2024-05-30 | -28.69 |
| 2024-05-29 | -27.73 |
| 2024-05-28 | -26.53 |
| 2024-05-27 | -26.61 |
| 2024-05-24 | -27.42 |
| 2024-05-23 | -26.53 |
| 2024-05-22 | -25.29 |
| 2024-05-21 | -25.26 |
| 2024-05-20 | -23.48 |
| 2024-05-17 | -23.83 |
| 2024-05-16 | -24.56 |
| 2024-05-14 | -25.72 |
| 2024-05-13 | -25.56 |
| 2024-05-10 | -26.14 |
| 2024-05-09 | -27.88 |
| 2024-05-08 | -28.89 |
| 2024-05-07 | -28.31 |
| 2024-05-06 | -27.84 |
| 2024-05-03 | -28.31 |
| 2024-05-02 | -29.27 |
| 2024-04-30 | -31.09 |
| 2024-04-29 | -31.17 |
| 2024-04-26 | -31.44 |
| 2024-04-25 | -32.93 |
| 2024-04-24 | -33.24 |
| 2024-04-23 | -34.65 |
| 2024-04-22 | -35.99 |
| 2024-04-19 | -36.91 |
| 2024-04-18 | -36.30 |
| 2024-04-17 | -36.88 |
| 2024-04-16 | -36.84 |
| 2024-04-15 | -35.57 |
| 2024-04-12 | -35.00 |
| 2024-04-11 | -33.58 |
| 2024-04-10 | -33.39 |
| 2024-04-09 | -34.58 |
| 2024-04-08 | -35.00 |
| 2024-04-05 | -35.11 |
| 2024-04-03 | -35.11 |
| 2024-04-02 | -34.31 |
| 2024-03-28 | -35.84 |
| 2024-03-27 | -36.34 |
| 2024-03-26 | -35.50 |
| 2024-03-25 | -36.11 |
| 2024-03-22 | -35.99 |
| 2024-03-21 | -34.50 |
| 2024-03-20 | -35.76 |
| 2024-03-19 | -35.84 |
| 2024-03-18 | -35.04 |
| 2024-03-15 | -35.08 |
| 2024-03-14 | -34.23 |
| 2024-03-13 | -33.66 |
| 2024-03-12 | -33.66 |
| 2024-03-11 | -35.69 |
| 2024-03-08 | -36.57 |
| 2024-03-07 | -37.11 |
| 2024-03-06 | -36.42 |
| 2024-03-05 | -37.56 |
| 2024-03-04 | -35.88 |
| 2024-03-01 | -35.96 |
| 2024-02-29 | -36.30 |
| 2024-02-28 | -36.11 |
| 2024-02-27 | -35.04 |
| 2024-02-26 | -35.76 |
| 2024-02-23 | -35.34 |
| 2024-02-22 | -35.19 |
| 2024-02-21 | -36.22 |
| 2024-02-20 | -37.26 |
| 2024-02-19 | -37.60 |
| 2024-02-16 | -36.80 |
| 2024-02-15 | -38.41 |
| 2024-02-14 | -38.64 |
| 2024-02-09 | -39.25 |
| 2024-02-08 | -38.71 |
| 2024-02-07 | -37.95 |
| 2024-02-06 | -37.64 |
| 2024-02-05 | -40.13 |
| 2024-02-02 | -40.02 |
| 2024-02-01 | -39.71 |
| 2024-01-31 | -40.17 |
| 2024-01-30 | -39.37 |
| 2024-01-29 | -37.83 |
| 2024-01-26 | -38.33 |
| 2024-01-25 | -37.37 |
| 2024-01-24 | -38.48 |
| 2024-01-23 | -40.71 |
| 2024-01-22 | -42.12 |
| 2024-01-19 | -40.86 |
| 2024-01-18 | -40.51 |
| 2024-01-17 | -41.01 |
| 2024-01-16 | -38.71 |
| 2024-01-15 | -37.26 |
| 2024-01-12 | -37.22 |
| 2024-01-11 | -36.95 |
| 2024-01-10 | -37.76 |
| 2024-01-09 | -37.41 |
| 2024-01-08 | -37.34 |
| 2024-01-05 | -36.11 |
| 2024-01-04 | -35.61 |
| 2024-01-03 | -35.69 |
| 2024-01-02 | -35.11 |
| 2023-12-29 | -34.16 |
| 2023-12-28 | -34.00 |
| 2023-12-27 | -35.80 |
| 2023-12-22 | -36.91 |
| 2023-12-21 | -35.73 |
| 2023-12-20 | -35.80 |
| 2023-12-19 | -36.30 |
| 2023-12-18 | -35.80 |
| 2023-12-15 | -35.11 |
| 2023-12-14 | -36.65 |
| 2023-12-13 | -37.34 |
| 2023-12-12 | -36.76 |
| 2023-12-11 | -37.41 |
| 2023-12-08 | -36.95 |
| 2023-12-07 | -36.91 |
| 2023-12-06 | -36.45 |
| 2023-12-05 | -36.95 |
| 2023-12-04 | -35.69 |
| 2023-12-01 | -35.00 |
| 2023-11-30 | -34.16 |
| 2023-11-29 | -34.39 |
| 2023-11-28 | -32.97 |
| 2023-11-27 | -32.32 |
| 2023-11-24 | -32.24 |
| 2023-11-23 | -30.82 |
| 2023-11-22 | -31.59 |
| 2023-11-21 | -31.67 |
| 2023-11-20 | -31.44 |
| 2023-11-17 | -32.70 |
| 2023-11-16 | -31.24 |
| 2023-11-15 | -30.29 |
| 2023-11-14 | -32.85 |
| 2023-11-13 | -32.74 |
| 2023-11-10 | -33.70 |
| 2023-11-09 | -32.47 |
| 2023-11-08 | -32.39 |
| 2023-11-07 | -31.97 |
| 2023-11-06 | -30.79 |
| 2023-11-03 | -31.97 |
| 2023-11-02 | -33.62 |
| 2023-11-01 | -34.16 |
| 2023-10-31 | -34.04 |
| 2023-10-30 | -32.85 |
| 2023-10-27 | -32.85 |
| 2023-10-26 | -34.30 |
| 2023-10-25 | -34.12 |
| 2023-10-24 | -34.64 |
| 2023-10-20 | -33.93 |
| 2023-10-19 | -33.48 |
| 2023-10-18 | -31.74 |
| 2023-10-17 | -31.67 |
| 2023-10-16 | -32.15 |
| 2023-10-13 | -31.52 |
| 2023-10-12 | -29.96 |
| 2023-10-11 | -31.11 |
| 2023-10-10 | -31.96 |
| 2023-10-09 | -32.52 |
| 2023-10-06 | -32.63 |
| 2023-10-05 | -33.74 |
| 2023-10-04 | -33.86 |
| 2023-10-03 | -33.37 |
| 2023-09-29 | -31.52 |
| 2023-09-28 | -33.15 |
| 2023-09-27 | -32.22 |
| 2023-09-26 | -32.82 |
| 2023-09-25 | -31.89 |
| 2023-09-22 | -30.55 |
| 2023-09-21 | -32.11 |
| 2023-09-20 | -31.26 |
| 2023-09-19 | -30.81 |
| 2023-09-18 | -31.15 |
| 2023-09-15 | -30.18 |
| 2023-09-14 | -30.55 |
| 2023-09-13 | -30.74 |
| 2023-09-12 | -30.70 |
| 2023-09-11 | -30.48 |
| 2023-09-07 | -30.22 |
| 2023-09-06 | -29.36 |
| 2023-09-05 | -29.36 |
| 2023-09-04 | -27.88 |
| 2023-08-31 | -29.70 |
| 2023-08-30 | -29.44 |
| 2023-08-29 | -29.33 |
| 2023-08-28 | -30.74 |
| 2023-08-25 | -31.26 |
| 2023-08-24 | -30.33 |
| 2023-08-23 | -31.63 |
| 2023-08-22 | -31.96 |
| 2023-08-21 | -32.59 |
| 2023-08-18 | -31.37 |
| 2023-08-17 | -29.88 |
| 2023-08-16 | -29.99 |
| 2023-08-15 | -29.03 |
| 2023-08-14 | -28.32 |
| 2023-08-11 | -27.13 |
| 2023-08-10 | -26.54 |
| 2023-08-09 | -26.61 |
| 2023-08-08 | -26.87 |
| 2023-08-07 | -25.57 |
| 2023-08-04 | -25.57 |
| 2023-08-03 | -26.09 |
| 2023-08-02 | -25.76 |
| 2023-08-01 | -23.72 |
| 2023-07-31 | -23.72 |
| 2023-07-28 | -24.16 |
| 2023-07-27 | -25.28 |
| 2023-07-26 | -26.24 |
| 2023-07-25 | -26.02 |
| 2023-07-24 | -28.84 |
| 2023-07-21 | -27.25 |
| 2023-07-20 | -27.95 |
| 2023-07-19 | -27.80 |
| 2023-07-18 | -27.54 |
| 2023-07-14 | -26.09 |
| 2023-07-13 | -26.28 |
| 2023-07-12 | -28.10 |
| 2023-07-11 | -28.92 |
| 2023-07-10 | -29.51 |
| 2023-07-07 | -29.96 |
| 2023-07-06 | -29.36 |
| 2023-07-05 | -27.69 |
| 2023-07-04 | -26.61 |
| 2023-07-03 | -27.06 |
| 2023-06-30 | -28.51 |
| 2023-06-29 | -28.43 |
| 2023-06-28 | -27.47 |
| 2023-06-27 | -27.65 |
| 2023-06-26 | -28.88 |
| 2023-06-23 | -28.62 |
| 2023-06-21 | -27.39 |
| 2023-06-20 | -26.02 |
| 2023-06-19 | -24.98 |
| 2023-06-16 | -24.46 |
| 2023-06-15 | -25.20 |
| 2023-06-14 | -26.84 |
| 2023-06-13 | -26.35 |
| 2023-06-12 | -26.84 |
| 2023-06-09 | -26.99 |
| 2023-06-08 | -27.39 |
| 2023-06-07 | -27.62 |
| 2023-06-06 | -28.29 |
| 2023-06-05 | -28.14 |
| 2023-06-02 | -28.73 |
| 2023-06-01 | -31.55 |
| 2023-05-31 | -31.37 |
| 2023-05-30 | -30.11 |
| 2023-05-29 | -30.25 |
| 2023-05-25 | -29.55 |
| 2023-05-24 | -28.29 |
| 2023-05-23 | -27.21 |
| 2023-05-22 | -26.32 |
| 2023-05-19 | -27.21 |
| 2023-05-18 | -26.17 |
| 2023-05-17 | -26.87 |
| 2023-05-16 | -25.28 |
| 2023-05-15 | -25.28 |
| 2023-05-12 | -26.65 |
| 2023-05-11 | -26.24 |
| 2023-05-10 | -26.21 |
| 2023-05-09 | -25.87 |
| 2023-05-08 | -24.24 |
| 2023-05-05 | -25.13 |
| 2023-05-04 | -25.50 |
| 2023-05-03 | -26.54 |
| 2023-05-02 | -25.76 |
| 2023-04-28 | -25.72 |
| 2023-04-27 | -25.95 |
| 2023-04-26 | -26.35 |
| 2023-04-25 | -26.76 |
| 2023-04-24 | -25.50 |
| 2023-04-21 | -25.21 |
| 2023-04-20 | -23.88 |
| 2023-04-19 | -24.02 |
| 2023-04-18 | -22.99 |
| 2023-04-17 | -22.32 |
| 2023-04-14 | -23.51 |
| 2023-04-13 | -24.02 |
| 2023-04-12 | -24.17 |
| 2023-04-11 | -23.43 |
| 2023-04-06 | -24.10 |
| 2023-04-04 | -24.32 |
| 2023-04-03 | -23.88 |
| 2023-03-31 | -23.95 |
| 2023-03-30 | -24.17 |
| 2023-03-29 | -24.69 |
| 2023-03-28 | -26.09 |
| 2023-03-27 | -26.94 |
| 2023-03-24 | -25.72 |
| 2023-03-23 | -25.13 |
| 2023-03-22 | -26.83 |
| 2023-03-21 | -28.09 |
| 2023-03-20 | -29.01 |
| 2023-03-17 | -27.05 |
| 2023-03-16 | -28.20 |
| 2023-03-15 | -26.91 |
| 2023-03-14 | -28.09 |
| 2023-03-13 | -26.39 |
| 2023-03-10 | -27.98 |
| 2023-03-09 | -25.50 |
| 2023-03-08 | -25.21 |
| 2023-03-07 | -23.43 |
| 2023-03-06 | -23.14 |
| 2023-03-03 | -23.21 |
| 2023-03-02 | -23.88 |
| 2023-03-01 | -23.29 |
| 2023-02-28 | -26.13 |
| 2023-02-27 | -25.80 |
| 2023-02-24 | -25.21 |
| 2023-02-23 | -24.32 |
| 2023-02-22 | -24.10 |
| 2023-02-21 | -23.58 |
| 2023-02-20 | -22.40 |
| 2023-02-17 | -22.84 |
| 2023-02-16 | -21.88 |
| 2023-02-15 | -22.62 |
| 2023-02-14 | -21.51 |
| 2023-02-13 | -21.14 |
| 2023-02-10 | -21.29 |
| 2023-02-09 | -19.59 |
| 2023-02-08 | -20.85 |
| 2023-02-07 | -20.85 |
| 2023-02-06 | -21.07 |
| 2023-02-03 | -19.52 |
| 2023-02-02 | -18.41 |
| 2023-02-01 | -18.04 |
| 2023-01-31 | -18.70 |
| 2023-01-30 | -17.89 |
| 2023-01-27 | -15.82 |
| 2023-01-26 | -16.04 |
| 2023-01-20 | -18.04 |
| 2023-01-19 | -19.52 |
| 2023-01-18 | -19.37 |
| 2023-01-17 | -19.81 |
| 2023-01-16 | -19.29 |
| 2023-01-13 | -19.22 |
| 2023-01-12 | -20.03 |
| 2023-01-11 | -20.26 |
| 2023-01-10 | -20.70 |
| 2023-01-09 | -20.55 |
| 2023-01-06 | -21.95 |
| 2023-01-05 | -21.73 |
| 2023-01-04 | -22.69 |
| 2023-01-03 | -25.13 |
| 2022-12-30 | -26.39 |
| 2022-12-29 | -26.65 |
| 2022-12-28 | -25.95 |
| 2022-12-23 | -27.20 |
| 2022-12-22 | -26.87 |
| 2022-12-21 | -28.72 |
| 2022-12-20 | -29.01 |
| 2022-12-19 | -27.90 |
| 2022-12-16 | -27.50 |
| 2022-12-15 | -27.90 |
| 2022-12-14 | -26.83 |
| 2022-12-13 | -27.09 |
| 2022-12-12 | -27.65 |
| 2022-12-09 | -26.09 |
| 2022-12-08 | -27.72 |
| 2022-12-07 | -29.86 |
| 2022-12-06 | -27.65 |
| 2022-12-05 | -27.68 |
| 2022-12-02 | -30.64 |
| 2022-12-01 | -30.08 |
| 2022-11-30 | -30.90 |
| 2022-11-29 | -32.30 |
| 2022-11-28 | -35.63 |
| 2022-11-25 | -34.67 |
| 2022-11-24 | -34.30 |
| 2022-11-23 | -34.89 |
| 2022-11-22 | -35.26 |
| 2022-11-21 | -34.33 |
| 2022-11-18 | -33.19 |
| 2022-11-17 | -32.93 |
| 2022-11-16 | -32.15 |
| 2022-11-15 | -31.82 |
| 2022-11-14 | -34.59 |
| 2022-11-11 | -35.63 |
| 2022-11-10 | -40.14 |
| 2022-11-09 | -39.18 |
| 2022-11-08 | -38.40 |
| 2022-11-07 | -38.36 |
| 2022-11-04 | -40.02 |
| 2022-11-03 | -43.02 |
| 2022-11-02 | -41.21 |
| 2022-11-01 | -42.54 |
| 2022-10-31 | -45.24 |
| 2022-10-28 | -44.79 |
| 2022-10-27 | -42.69 |
| 2022-10-26 | -43.04 |
| 2022-10-25 | -43.58 |
| 2022-10-24 | -43.58 |
| 2022-10-21 | -39.83 |
| 2022-10-20 | -39.65 |
| 2022-10-19 | -38.76 |
| 2022-10-18 | -37.37 |
| 2022-10-17 | -38.51 |
| 2022-10-14 | -38.55 |
| 2022-10-13 | -39.15 |
| 2022-10-12 | -38.12 |
| 2022-10-11 | -37.62 |
| 2022-10-10 | -36.34 |
| 2022-10-07 | -34.45 |
| 2022-10-06 | -33.45 |
| 2022-10-05 | -33.20 |
| 2022-10-03 | -36.84 |
| 2022-09-30 | -36.19 |
| 2022-09-29 | -36.52 |
| 2022-09-28 | -36.16 |
| 2022-09-27 | -33.95 |
| 2022-09-26 | -34.02 |
| 2022-09-23 | -33.73 |
| 2022-09-22 | -32.91 |
| 2022-09-21 | -31.84 |
| 2022-09-20 | -30.67 |
| 2022-09-19 | -31.56 |
| 2022-09-16 | -30.81 |
| 2022-09-15 | -30.24 |
| 2022-09-14 | -30.45 |
| 2022-09-13 | -28.78 |
| 2022-09-09 | -28.67 |
| 2022-09-08 | -30.52 |
| 2022-09-07 | -29.85 |
| 2022-09-06 | -29.35 |
| 2022-09-05 | -29.38 |
| 2022-09-02 | -28.53 |
| 2022-09-01 | -27.96 |
| 2022-08-31 | -26.89 |
| 2022-08-30 | -26.89 |
| 2022-08-29 | -26.81 |
| 2022-08-26 | -26.17 |
| 2022-08-25 | -26.89 |
| 2022-08-24 | -29.38 |
| 2022-08-23 | -28.53 |
| 2022-08-22 | -27.67 |
| 2022-08-19 | -27.53 |
| 2022-08-18 | -27.67 |
| 2022-08-17 | -27.17 |
| 2022-08-16 | -27.46 |
| 2022-08-15 | -26.60 |
| 2022-08-12 | -26.10 |
| 2022-08-11 | -26.60 |
| 2022-08-10 | -28.17 |
| 2022-08-09 | -26.89 |
| 2022-08-08 | -26.67 |
| 2022-08-05 | -26.17 |
| 2022-08-04 | -26.24 |
| 2022-08-03 | -27.67 |
| 2022-08-02 | -27.96 |
| 2022-08-01 | -26.24 |
| 2022-07-29 | -26.24 |
| 2022-07-28 | -24.67 |
| 2022-07-27 | -24.39 |
| 2022-07-26 | -23.46 |
| 2022-07-25 | -24.67 |
| 2022-07-22 | -24.75 |
| 2022-07-21 | -24.82 |
| 2022-07-20 | -23.53 |
| 2022-07-19 | -24.32 |
| 2022-07-18 | -23.82 |
| 2022-07-15 | -25.67 |
| 2022-07-14 | -24.25 |
| 2022-07-13 | -23.89 |
| 2022-07-12 | -23.82 |
| 2022-07-11 | -22.82 |
| 2022-07-08 | -20.75 |
| 2022-07-07 | -20.89 |
| 2022-07-06 | -21.46 |
| 2022-07-05 | -20.39 |
| 2022-07-04 | -20.54 |
| 2022-06-30 | -20.54 |
| 2022-06-29 | -20.18 |
| 2022-06-28 | -18.97 |
| 2022-06-27 | -19.47 |
| 2022-06-24 | -21.39 |
| 2022-06-23 | -22.89 |
| 2022-06-22 | -23.89 |
| 2022-06-21 | -21.96 |
| 2022-06-20 | -23.25 |
| 2022-06-17 | -23.46 |
| 2022-06-16 | -24.53 |
| 2022-06-15 | -22.82 |
| 2022-06-14 | -23.82 |
| 2022-06-13 | -23.89 |
| 2022-06-10 | -21.11 |
| 2022-06-09 | -20.97 |
| 2022-06-08 | -20.61 |
| 2022-06-07 | -22.25 |
| 2022-06-06 | -21.89 |
| 2022-06-02 | -23.89 |
| 2022-06-01 | -23.25 |
| 2022-05-31 | -22.89 |
| 2022-05-30 | -23.96 |
| 2022-05-27 | -25.39 |
| 2022-05-26 | -27.60 |
| 2022-05-25 | -27.31 |
| 2022-05-24 | -27.53 |
| 2022-05-23 | -26.46 |
| 2022-05-20 | -25.60 |
| 2022-05-19 | -27.67 |
| 2022-05-18 | -26.03 |
| 2022-05-17 | -26.10 |
| 2022-05-16 | -28.46 |
| 2022-05-13 | -28.67 |
| 2022-05-12 | -30.56 |
| 2022-05-11 | -28.81 |
| 2022-05-10 | -29.67 |
| 2022-05-06 | -28.17 |
| 2022-05-05 | -25.53 |
| 2022-05-04 | -25.17 |
| 2022-05-03 | -24.32 |
| 2022-04-29 | -24.32 |
| 2022-04-28 | -27.31 |
| 2022-04-27 | -28.46 |
| 2022-04-26 | -28.46 |
| 2022-04-25 | -28.38 |
| 2022-04-22 | -25.97 |
| 2022-04-21 | -25.83 |
| 2022-04-20 | -24.97 |
| 2022-04-19 | -24.62 |
| 2022-04-14 | -22.84 |
| 2022-04-13 | -23.34 |
| 2022-04-12 | -23.55 |
| 2022-04-11 | -23.91 |
| 2022-04-08 | -21.49 |
| 2022-04-07 | -21.78 |
| 2022-04-06 | -20.92 |
| 2022-04-04 | -19.36 |
| 2022-04-01 | -20.92 |
| 2022-03-31 | -20.85 |
| 2022-03-30 | -20.43 |
| 2022-03-29 | -21.42 |
| 2022-03-28 | -22.27 |
| 2022-03-25 | -23.34 |
| 2022-03-24 | -21.35 |
| 2022-03-23 | -20.71 |
| 2022-03-22 | -21.56 |
| 2022-03-21 | -23.98 |
| 2022-03-18 | -23.06 |
| 2022-03-17 | -22.98 |
| 2022-03-16 | -28.10 |
| 2022-03-15 | -33.75 |
| 2022-03-14 | -29.66 |
| 2022-03-11 | -26.11 |
| 2022-03-10 | -25.04 |
| 2022-03-09 | -26.18 |
| 2022-03-08 | -25.83 |
| 2022-03-07 | -24.62 |
| 2022-03-04 | -21.63 |
| 2022-03-03 | -19.57 |
| 2022-03-02 | -20.07 |
| 2022-03-01 | -18.72 |
| 2022-02-28 | -18.72 |
| 2022-02-25 | -18.58 |
| 2022-02-24 | -18.08 |
| 2022-02-23 | -15.45 |
| 2022-02-22 | -16.09 |
| 2022-02-21 | -13.54 |
| 2022-02-18 | -13.04 |
| 2022-02-17 | -11.47 |
| 2022-02-16 | -11.83 |
| 2022-02-15 | -13.11 |
| 2022-02-14 | -12.33 |
| 2022-02-11 | -11.12 |
| 2022-02-10 | -11.05 |
| 2022-02-09 | -11.33 |
| 2022-02-08 | -13.04 |
| 2022-02-07 | -12.33 |
| 2022-02-04 | -12.26 |
| 2022-01-31 | -14.81 |
| 2022-01-28 | -15.88 |
| 2022-01-27 | -15.03 |
| 2022-01-26 | -13.32 |
| 2022-01-25 | -13.32 |
| 2022-01-24 | -11.90 |
| 2022-01-21 | -10.98 |
| 2022-01-20 | -10.91 |
| 2022-01-19 | -13.96 |
| 2022-01-18 | -13.82 |
| 2022-01-17 | -13.54 |
| 2022-01-14 | -13.04 |
| 2022-01-13 | -12.75 |
| 2022-01-12 | -12.97 |
| 2022-01-11 | -15.24 |
| 2022-01-10 | -15.31 |
| 2022-01-07 | -16.02 |
| 2022-01-06 | -17.51 |
| 2022-01-05 | -18.15 |
| 2022-01-04 | -16.73 |
| 2022-01-03 | -16.87 |
| 2021-12-31 | -16.45 |
| 2021-12-30 | -17.30 |
| 2021-12-29 | -17.58 |
| 2021-12-28 | -16.80 |
| 2021-12-24 | -16.95 |
| 2021-12-23 | -17.09 |
| 2021-12-22 | -17.58 |
| 2021-12-21 | -17.94 |
| 2021-12-20 | -18.65 |
| 2021-12-17 | -17.09 |
| 2021-12-16 | -15.95 |
| 2021-12-15 | -16.23 |
| 2021-12-14 | -15.60 |
| 2021-12-13 | -14.25 |
| 2021-12-10 | -14.32 |
| 2021-12-09 | -13.39 |
| 2021-12-08 | -14.17 |
| 2021-12-07 | -14.25 |
| 2021-12-06 | -16.52 |
| 2021-12-03 | -15.03 |
| 2021-12-02 | -14.88 |
| 2021-12-01 | -15.31 |
| 2021-11-30 | -16.09 |
| 2021-11-29 | -14.25 |
| 2021-11-26 | -13.82 |
| 2021-11-25 | -11.47 |
| 2021-11-24 | -11.69 |
| 2021-11-23 | -11.83 |
| 2021-11-22 | -10.84 |
| 2021-11-19 | -10.55 |
| 2021-11-18 | -9.77 |
| 2021-11-17 | -8.42 |
| 2021-11-16 | -8.35 |
| 2021-11-15 | -9.20 |
| 2021-11-12 | -9.41 |
| 2021-11-11 | -9.63 |
| 2021-11-10 | -10.62 |
| 2021-11-09 | -11.33 |
| 2021-11-08 | -11.33 |
| 2021-11-05 | -10.91 |
| 2021-11-04 | -9.84 |
| 2021-11-03 | -10.62 |
| 2021-11-02 | -10.12 |
| 2021-11-01 | -10.12 |
| 2021-10-29 | -9.34 |
| 2021-10-28 | -8.92 |
| 2021-10-27 | -8.57 |
| 2021-10-26 | -7.18 |
| 2021-10-25 | -6.83 |
| 2021-10-22 | -6.90 |
| 2021-10-21 | -7.39 |
| 2021-10-20 | -6.69 |
| 2021-10-19 | -8.01 |
| 2021-10-18 | -9.20 |
| 2021-10-15 | -9.61 |
| 2021-10-12 | -10.93 |
| 2021-10-11 | -9.75 |
| 2021-10-08 | -11.35 |
| 2021-10-07 | -11.77 |
| 2021-10-06 | -14.34 |
| 2021-10-05 | -13.86 |
| 2021-10-04 | -14.00 |
| 2021-09-30 | -12.26 |
| 2021-09-29 | -11.91 |
| 2021-09-28 | -12.60 |
| 2021-09-27 | -13.65 |
| 2021-09-24 | -13.51 |
| 2021-09-23 | -12.40 |
| 2021-09-21 | -13.51 |
| 2021-09-20 | -13.86 |
| 2021-09-17 | -11.00 |
| 2021-09-16 | -11.77 |
| 2021-09-15 | -10.31 |
| 2021-09-14 | -8.99 |
| 2021-09-13 | -7.94 |
| 2021-09-10 | -6.62 |
| 2021-09-09 | -8.36 |
| 2021-09-08 | -6.41 |
| 2021-09-07 | -6.13 |
| 2021-09-06 | -6.90 |
| 2021-09-03 | -7.66 |
| 2021-09-02 | -7.11 |
| 2021-09-01 | -7.46 |
| 2021-08-31 | -8.08 |
| 2021-08-30 | -9.20 |
| 2021-08-27 | -9.68 |
| 2021-08-26 | -9.61 |
| 2021-08-25 | -8.64 |
| 2021-08-24 | -8.71 |
| 2021-08-23 | -10.66 |
| 2021-08-20 | -11.70 |
| 2021-08-19 | -10.10 |
| 2021-08-18 | -8.22 |
| 2021-08-17 | -8.64 |
| 2021-08-16 | -7.04 |
| 2021-08-13 | -6.41 |
| 2021-08-12 | -6.13 |
| 2021-08-11 | -5.58 |
| 2021-08-10 | -5.79 |
| 2021-08-09 | -6.90 |
| 2021-08-06 | -7.11 |
| 2021-08-05 | -7.04 |
| 2021-08-04 | -6.27 |
| 2021-08-03 | -7.18 |
| 2021-08-02 | -7.04 |
| 2021-07-30 | -7.73 |
| 2021-07-29 | -6.62 |
| 2021-07-28 | -9.40 |
| 2021-07-27 | -10.73 |
| 2021-07-26 | -7.11 |
| 2021-07-23 | -3.07 |
| 2021-07-22 | -1.75 |
| 2021-07-21 | -3.42 |
| 2021-07-20 | -3.42 |
| 2021-07-19 | -2.59 |
| 2021-07-16 | -0.50 |
| 2021-07-15 | -0.85 |
| 2021-07-14 | -1.54 |
| 2021-07-13 | -0.92 |
| 2021-07-12 | -2.24 |
| 2021-07-09 | -2.79 |
| 2021-07-08 | -3.49 |
| 2021-07-07 | -0.71 |
| 2021-07-06 | -0.64 |
| 2021-07-05 | -0.36 |
| 2021-07-02 | -0.01 |
| 2021-06-30 | 1.73 |
| 2021-06-29 | 2.36 |
| 2021-06-28 | 3.12 |
| 2021-06-25 | 3.05 |
| 2021-06-24 | 1.87 |
| 2021-06-23 | 1.66 |
| 2021-06-22 | -0.29 |
| 2021-06-21 | 0.41 |
| 2021-06-18 | 1.45 |
| 2021-06-17 | 0.48 |
| 2021-06-16 | 0.20 |
| 2021-06-15 | 0.89 |
| 2021-06-11 | 1.59 |
| 2021-06-10 | 1.17 |
| 2021-06-09 | 1.24 |
| 2021-06-08 | 1.31 |
| 2021-06-07 | 1.38 |
| 2021-06-04 | 1.73 |
| 2021-06-03 | 1.80 |
| 2021-06-02 | 2.91 |
| 2021-06-01 | 3.61 |
| 2021-05-31 | 2.29 |
| 2021-05-28 | 2.36 |
| 2021-05-27 | 2.22 |
| 2021-05-26 | 2.22 |
| 2021-05-25 | 1.52 |
| 2021-05-24 | -0.29 |
| 2021-05-21 | -0.36 |
| 2021-05-20 | -0.43 |
| 2021-05-18 | 0.13 |
| 2021-05-17 | -1.26 |
| 2021-05-14 | -1.89 |
| 2021-05-13 | -2.65 |
| 2021-05-12 | -1.19 |
| 2021-05-11 | -2.17 |
| 2021-05-10 | -0.01 |
| 2021-05-07 | 0.27 |
| 2021-05-06 | 0.13 |
| 2021-05-05 | -0.36 |
| 2021-05-04 | 0.13 |
| 2021-05-03 | -0.92 |
| 2021-04-30 | 0.20 |
| 2021-04-29 | 2.49 |
| 2021-04-28 | 1.17 |
| 2021-04-27 | 0.55 |
| 2021-04-26 | 0.76 |
| 2021-04-23 | 1.24 |
| 2021-04-22 | 0.00 |
| 2021-04-21 | -0.34 |
| 2021-04-20 | 1.24 |
| 2021-04-19 | 1.31 |
| 2021-04-16 | 0.83 |
| 2021-04-15 | 0.07 |
| 2021-04-14 | 0.69 |
| 2021-04-13 | -0.28 |
| 2021-04-12 | -1.24 |
| 2021-04-09 | 0.00 |
| 2021-04-08 | 0.97 |
| 2021-04-07 | -0.34 |
| 2021-04-01 | 0.55 |
| 2021-03-31 | -1.17 |
| 2021-03-30 | -0.62 |
| 2021-03-29 | -1.31 |
| 2021-03-26 | -1.52 |
| 2021-03-25 | -2.90 |
| 2021-03-24 | -3.03 |
| 2021-03-23 | -0.69 |
| 2021-03-22 | 0.34 |
| 2021-03-19 | 0.62 |
| 2021-03-18 | 2.28 |
| 2021-03-17 | 1.03 |
| 2021-03-16 | 0.90 |
| 2021-03-15 | 0.41 |
| 2021-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy