Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1313 % |
|---|---|
| 2025-10-02 | -76.09 |
| 2025-09-30 | -75.95 |
| 2025-09-29 | -76.09 |
| 2025-09-26 | -76.35 |
| 2025-09-25 | -76.22 |
| 2025-09-24 | -76.35 |
| 2025-09-23 | -76.09 |
| 2025-09-22 | -75.69 |
| 2025-09-19 | -75.69 |
| 2025-09-18 | -76.22 |
| 2025-09-17 | -75.55 |
| 2025-09-16 | -75.42 |
| 2025-09-15 | -75.02 |
| 2025-09-12 | -74.76 |
| 2025-09-11 | -75.16 |
| 2025-09-10 | -75.48 |
| 2025-09-09 | -75.48 |
| 2025-09-08 | -75.61 |
| 2025-09-05 | -76.13 |
| 2025-09-04 | -76.27 |
| 2025-09-03 | -76.27 |
| 2025-09-02 | -76.27 |
| 2025-09-01 | -75.61 |
| 2025-08-29 | -75.61 |
| 2025-08-28 | -75.74 |
| 2025-08-27 | -75.48 |
| 2025-08-26 | -74.82 |
| 2025-08-25 | -74.68 |
| 2025-08-22 | -75.08 |
| 2025-08-21 | -74.95 |
| 2025-08-20 | -74.02 |
| 2025-08-19 | -73.89 |
| 2025-08-18 | -74.16 |
| 2025-08-15 | -74.68 |
| 2025-08-14 | -74.55 |
| 2025-08-13 | -74.02 |
| 2025-08-12 | -74.29 |
| 2025-08-11 | -74.16 |
| 2025-08-08 | -74.82 |
| 2025-08-07 | -75.21 |
| 2025-08-06 | -75.34 |
| 2025-08-05 | -74.95 |
| 2025-08-04 | -75.21 |
| 2025-08-01 | -74.95 |
| 2025-07-31 | -74.68 |
| 2025-07-30 | -74.02 |
| 2025-07-29 | -73.76 |
| 2025-07-28 | -73.50 |
| 2025-07-25 | -72.84 |
| 2025-07-24 | -72.57 |
| 2025-07-23 | -72.57 |
| 2025-07-22 | -72.05 |
| 2025-07-21 | -71.92 |
| 2025-07-18 | -75.21 |
| 2025-07-17 | -75.34 |
| 2025-07-16 | -75.34 |
| 2025-07-15 | -74.55 |
| 2025-07-14 | -74.29 |
| 2025-07-11 | -75.34 |
| 2025-07-10 | -74.95 |
| 2025-07-09 | -76.27 |
| 2025-07-08 | -76.40 |
| 2025-07-07 | -76.40 |
| 2025-07-04 | -76.13 |
| 2025-07-03 | -76.53 |
| 2025-07-02 | -76.66 |
| 2025-06-30 | -77.85 |
| 2025-06-27 | -77.85 |
| 2025-06-26 | -77.85 |
| 2025-06-25 | -78.24 |
| 2025-06-24 | -78.51 |
| 2025-06-23 | -79.30 |
| 2025-06-20 | -78.90 |
| 2025-06-19 | -78.90 |
| 2025-06-18 | -78.24 |
| 2025-06-17 | -77.85 |
| 2025-06-16 | -77.85 |
| 2025-06-13 | -78.11 |
| 2025-06-12 | -77.85 |
| 2025-06-11 | -77.85 |
| 2025-06-10 | -78.11 |
| 2025-06-09 | -78.24 |
| 2025-06-06 | -78.38 |
| 2025-06-05 | -78.38 |
| 2025-06-04 | -78.38 |
| 2025-06-03 | -78.38 |
| 2025-06-02 | -79.16 |
| 2025-05-30 | -78.38 |
| 2025-05-29 | -78.38 |
| 2025-05-28 | -78.24 |
| 2025-05-27 | -78.51 |
| 2025-05-26 | -78.77 |
| 2025-05-23 | -78.38 |
| 2025-05-22 | -78.38 |
| 2025-05-21 | -77.59 |
| 2025-05-20 | -78.11 |
| 2025-05-19 | -77.85 |
| 2025-05-16 | -77.98 |
| 2025-05-15 | -78.24 |
| 2025-05-14 | -78.11 |
| 2025-05-13 | -78.51 |
| 2025-05-12 | -78.24 |
| 2025-05-09 | -78.51 |
| 2025-05-08 | -78.90 |
| 2025-05-07 | -78.90 |
| 2025-05-06 | -78.90 |
| 2025-05-02 | -78.64 |
| 2025-04-30 | -78.51 |
| 2025-04-29 | -78.38 |
| 2025-04-28 | -77.85 |
| 2025-04-25 | -77.85 |
| 2025-04-24 | -77.33 |
| 2025-04-23 | -76.93 |
| 2025-04-22 | -77.33 |
| 2025-04-17 | -77.85 |
| 2025-04-16 | -78.24 |
| 2025-04-15 | -77.72 |
| 2025-04-14 | -77.20 |
| 2025-04-11 | -77.33 |
| 2025-04-10 | -77.59 |
| 2025-04-09 | -77.07 |
| 2025-04-08 | -77.72 |
| 2025-04-07 | -78.77 |
| 2025-04-03 | -76.15 |
| 2025-04-02 | -76.41 |
| 2025-04-01 | -77.33 |
| 2025-03-31 | -77.33 |
| 2025-03-28 | -76.67 |
| 2025-03-27 | -76.02 |
| 2025-03-26 | -76.28 |
| 2025-03-25 | -76.28 |
| 2025-03-24 | -75.89 |
| 2025-03-21 | -75.62 |
| 2025-03-20 | -75.89 |
| 2025-03-19 | -75.75 |
| 2025-03-18 | -75.23 |
| 2025-03-17 | -75.36 |
| 2025-03-14 | -77.20 |
| 2025-03-13 | -77.98 |
| 2025-03-12 | -77.72 |
| 2025-03-11 | -77.59 |
| 2025-03-10 | -77.59 |
| 2025-03-07 | -77.59 |
| 2025-03-06 | -78.51 |
| 2025-03-05 | -78.64 |
| 2025-03-04 | -79.95 |
| 2025-03-03 | -80.08 |
| 2025-02-28 | -80.08 |
| 2025-02-27 | -79.16 |
| 2025-02-26 | -79.69 |
| 2025-02-25 | -80.87 |
| 2025-02-24 | -81.00 |
| 2025-02-21 | -81.26 |
| 2025-02-20 | -80.87 |
| 2025-02-19 | -80.21 |
| 2025-02-18 | -79.95 |
| 2025-02-17 | -79.29 |
| 2025-02-14 | -79.56 |
| 2025-02-13 | -79.42 |
| 2025-02-12 | -78.38 |
| 2025-02-11 | -79.16 |
| 2025-02-10 | -79.29 |
| 2025-02-07 | -80.08 |
| 2025-02-06 | -80.47 |
| 2025-02-05 | -81.13 |
| 2025-02-04 | -80.47 |
| 2025-02-03 | -80.73 |
| 2025-01-28 | -80.34 |
| 2025-01-27 | -79.95 |
| 2025-01-24 | -80.73 |
| 2025-01-23 | -80.87 |
| 2025-01-22 | -80.87 |
| 2025-01-21 | -80.47 |
| 2025-01-20 | -80.87 |
| 2025-01-17 | -80.60 |
| 2025-01-16 | -80.60 |
| 2025-01-15 | -81.52 |
| 2025-01-14 | -81.26 |
| 2025-01-13 | -81.52 |
| 2025-01-10 | -81.13 |
| 2025-01-09 | -80.73 |
| 2025-01-08 | -81.00 |
| 2025-01-07 | -80.47 |
| 2025-01-06 | -80.34 |
| 2025-01-03 | -79.95 |
| 2025-01-02 | -79.56 |
| 2024-12-31 | -79.16 |
| 2024-12-30 | -79.03 |
| 2024-12-27 | -79.16 |
| 2024-12-24 | -78.77 |
| 2024-12-23 | -79.03 |
| 2024-12-20 | -79.29 |
| 2024-12-19 | -78.90 |
| 2024-12-18 | -78.24 |
| 2024-12-17 | -78.64 |
| 2024-12-16 | -78.77 |
| 2024-12-13 | -78.51 |
| 2024-12-12 | -77.46 |
| 2024-12-11 | -77.07 |
| 2024-12-10 | -76.80 |
| 2024-12-09 | -76.41 |
| 2024-12-06 | -77.46 |
| 2024-12-05 | -77.46 |
| 2024-12-04 | -77.20 |
| 2024-12-03 | -76.28 |
| 2024-12-02 | -76.41 |
| 2024-11-29 | -76.67 |
| 2024-11-28 | -76.80 |
| 2024-11-27 | -76.28 |
| 2024-11-26 | -76.54 |
| 2024-11-25 | -76.15 |
| 2024-11-22 | -76.02 |
| 2024-11-21 | -75.36 |
| 2024-11-20 | -75.10 |
| 2024-11-19 | -74.84 |
| 2024-11-18 | -74.97 |
| 2024-11-15 | -75.23 |
| 2024-11-14 | -75.10 |
| 2024-11-13 | -74.31 |
| 2024-11-12 | -73.92 |
| 2024-11-11 | -72.48 |
| 2024-11-08 | -72.22 |
| 2024-11-07 | -72.09 |
| 2024-11-06 | -73.26 |
| 2024-11-05 | -72.74 |
| 2024-11-04 | -73.79 |
| 2024-11-01 | -73.92 |
| 2024-10-31 | -73.66 |
| 2024-10-30 | -73.92 |
| 2024-10-29 | -74.44 |
| 2024-10-28 | -73.53 |
| 2024-10-25 | -73.79 |
| 2024-10-24 | -74.18 |
| 2024-10-23 | -73.26 |
| 2024-10-22 | -73.66 |
| 2024-10-21 | -74.18 |
| 2024-10-18 | -74.31 |
| 2024-10-17 | -75.49 |
| 2024-10-16 | -74.71 |
| 2024-10-15 | -75.36 |
| 2024-10-14 | -74.18 |
| 2024-10-10 | -74.71 |
| 2024-10-09 | -75.62 |
| 2024-10-08 | -74.05 |
| 2024-10-07 | -70.77 |
| 2024-10-04 | -72.61 |
| 2024-10-03 | -73.00 |
| 2024-10-02 | -71.30 |
| 2024-09-30 | -71.17 |
| 2024-09-27 | -74.71 |
| 2024-09-26 | -76.02 |
| 2024-09-25 | -79.03 |
| 2024-09-24 | -79.69 |
| 2024-09-23 | -81.00 |
| 2024-09-20 | -80.60 |
| 2024-09-19 | -80.60 |
| 2024-09-17 | -80.47 |
| 2024-09-16 | -81.00 |
| 2024-09-13 | -81.13 |
| 2024-09-12 | -80.87 |
| 2024-09-11 | -81.26 |
| 2024-09-10 | -81.26 |
| 2024-09-09 | -80.87 |
| 2024-09-05 | -79.97 |
| 2024-09-04 | -80.10 |
| 2024-09-03 | -79.97 |
| 2024-09-02 | -80.10 |
| 2024-08-30 | -80.10 |
| 2024-08-29 | -80.35 |
| 2024-08-28 | -80.23 |
| 2024-08-27 | -79.84 |
| 2024-08-26 | -78.93 |
| 2024-08-23 | -78.93 |
| 2024-08-22 | -78.80 |
| 2024-08-21 | -79.71 |
| 2024-08-20 | -79.84 |
| 2024-08-19 | -79.71 |
| 2024-08-16 | -78.80 |
| 2024-08-15 | -79.19 |
| 2024-08-14 | -78.80 |
| 2024-08-13 | -78.42 |
| 2024-08-12 | -78.42 |
| 2024-08-09 | -78.67 |
| 2024-08-08 | -79.19 |
| 2024-08-07 | -78.93 |
| 2024-08-06 | -78.80 |
| 2024-08-05 | -78.42 |
| 2024-08-02 | -77.38 |
| 2024-08-01 | -77.25 |
| 2024-07-31 | -76.74 |
| 2024-07-30 | -77.38 |
| 2024-07-29 | -76.99 |
| 2024-07-26 | -76.99 |
| 2024-07-25 | -77.38 |
| 2024-07-24 | -75.96 |
| 2024-07-23 | -75.18 |
| 2024-07-22 | -75.18 |
| 2024-07-19 | -75.57 |
| 2024-07-18 | -75.31 |
| 2024-07-17 | -75.70 |
| 2024-07-16 | -76.48 |
| 2024-07-15 | -75.83 |
| 2024-07-12 | -76.74 |
| 2024-07-11 | -76.86 |
| 2024-07-10 | -78.55 |
| 2024-07-09 | -79.06 |
| 2024-07-08 | -78.29 |
| 2024-07-05 | -78.29 |
| 2024-07-04 | -79.58 |
| 2024-07-03 | -80.10 |
| 2024-07-02 | -81.39 |
| 2024-06-28 | -82.16 |
| 2024-06-27 | -82.16 |
| 2024-06-26 | -81.39 |
| 2024-06-25 | -82.16 |
| 2024-06-24 | -82.03 |
| 2024-06-21 | -81.78 |
| 2024-06-20 | -81.39 |
| 2024-06-19 | -82.68 |
| 2024-06-18 | -83.97 |
| 2024-06-17 | -83.59 |
| 2024-06-14 | -82.81 |
| 2024-06-13 | -82.42 |
| 2024-06-12 | -82.55 |
| 2024-06-11 | -82.68 |
| 2024-06-07 | -82.03 |
| 2024-06-06 | -82.29 |
| 2024-06-05 | -82.42 |
| 2024-06-04 | -81.78 |
| 2024-06-03 | -81.78 |
| 2024-05-31 | -81.91 |
| 2024-05-30 | -80.61 |
| 2024-05-29 | -80.69 |
| 2024-05-28 | -80.43 |
| 2024-05-27 | -80.18 |
| 2024-05-24 | -80.95 |
| 2024-05-23 | -80.30 |
| 2024-05-22 | -79.15 |
| 2024-05-21 | -79.15 |
| 2024-05-20 | -78.63 |
| 2024-05-17 | -78.89 |
| 2024-05-16 | -80.18 |
| 2024-05-14 | -81.46 |
| 2024-05-13 | -80.95 |
| 2024-05-10 | -80.82 |
| 2024-05-09 | -82.24 |
| 2024-05-08 | -83.14 |
| 2024-05-07 | -82.36 |
| 2024-05-06 | -82.36 |
| 2024-05-03 | -82.24 |
| 2024-05-02 | -82.49 |
| 2024-04-30 | -82.88 |
| 2024-04-29 | -82.75 |
| 2024-04-26 | -84.04 |
| 2024-04-25 | -85.07 |
| 2024-04-24 | -85.20 |
| 2024-04-23 | -85.84 |
| 2024-04-22 | -86.23 |
| 2024-04-19 | -86.48 |
| 2024-04-18 | -86.10 |
| 2024-04-17 | -86.23 |
| 2024-04-16 | -85.97 |
| 2024-04-15 | -85.45 |
| 2024-04-12 | -84.81 |
| 2024-04-11 | -84.29 |
| 2024-04-10 | -84.17 |
| 2024-04-09 | -83.91 |
| 2024-04-08 | -84.29 |
| 2024-04-05 | -84.42 |
| 2024-04-03 | -84.04 |
| 2024-04-02 | -84.29 |
| 2024-03-28 | -84.68 |
| 2024-03-27 | -84.55 |
| 2024-03-26 | -84.17 |
| 2024-03-25 | -83.78 |
| 2024-03-22 | -83.39 |
| 2024-03-21 | -83.27 |
| 2024-03-20 | -83.39 |
| 2024-03-19 | -83.14 |
| 2024-03-18 | -82.49 |
| 2024-03-15 | -82.49 |
| 2024-03-14 | -82.36 |
| 2024-03-13 | -82.62 |
| 2024-03-12 | -82.11 |
| 2024-03-11 | -82.88 |
| 2024-03-08 | -83.27 |
| 2024-03-07 | -83.39 |
| 2024-03-06 | -83.39 |
| 2024-03-05 | -83.65 |
| 2024-03-04 | -83.01 |
| 2024-03-01 | -82.24 |
| 2024-02-29 | -82.49 |
| 2024-02-28 | -82.36 |
| 2024-02-27 | -81.72 |
| 2024-02-26 | -81.98 |
| 2024-02-23 | -82.24 |
| 2024-02-22 | -81.98 |
| 2024-02-21 | -82.62 |
| 2024-02-20 | -83.14 |
| 2024-02-19 | -83.52 |
| 2024-02-16 | -82.49 |
| 2024-02-15 | -83.65 |
| 2024-02-14 | -84.04 |
| 2024-02-09 | -83.91 |
| 2024-02-08 | -83.52 |
| 2024-02-07 | -83.65 |
| 2024-02-06 | -83.65 |
| 2024-02-05 | -84.55 |
| 2024-02-02 | -84.04 |
| 2024-02-01 | -84.04 |
| 2024-01-31 | -83.91 |
| 2024-01-30 | -83.52 |
| 2024-01-29 | -82.75 |
| 2024-01-26 | -82.75 |
| 2024-01-25 | -82.75 |
| 2024-01-24 | -83.01 |
| 2024-01-23 | -83.52 |
| 2024-01-22 | -83.78 |
| 2024-01-19 | -83.01 |
| 2024-01-18 | -82.36 |
| 2024-01-17 | -82.88 |
| 2024-01-16 | -81.72 |
| 2024-01-15 | -81.08 |
| 2024-01-12 | -81.33 |
| 2024-01-11 | -81.21 |
| 2024-01-10 | -81.21 |
| 2024-01-09 | -80.56 |
| 2024-01-08 | -80.30 |
| 2024-01-05 | -79.79 |
| 2024-01-04 | -79.27 |
| 2024-01-03 | -79.27 |
| 2024-01-02 | -78.89 |
| 2023-12-29 | -78.12 |
| 2023-12-28 | -78.12 |
| 2023-12-27 | -78.76 |
| 2023-12-22 | -78.50 |
| 2023-12-21 | -78.37 |
| 2023-12-20 | -78.89 |
| 2023-12-19 | -79.02 |
| 2023-12-18 | -78.63 |
| 2023-12-15 | -77.86 |
| 2023-12-14 | -79.40 |
| 2023-12-13 | -79.79 |
| 2023-12-12 | -79.02 |
| 2023-12-11 | -79.40 |
| 2023-12-08 | -79.15 |
| 2023-12-07 | -78.37 |
| 2023-12-06 | -77.73 |
| 2023-12-05 | -77.73 |
| 2023-12-04 | -77.86 |
| 2023-12-01 | -77.47 |
| 2023-11-30 | -76.83 |
| 2023-11-29 | -76.57 |
| 2023-11-28 | -76.18 |
| 2023-11-27 | -75.93 |
| 2023-11-24 | -75.28 |
| 2023-11-23 | -74.90 |
| 2023-11-22 | -76.18 |
| 2023-11-21 | -75.80 |
| 2023-11-20 | -75.67 |
| 2023-11-17 | -76.18 |
| 2023-11-16 | -74.90 |
| 2023-11-15 | -74.51 |
| 2023-11-14 | -74.64 |
| 2023-11-13 | -74.77 |
| 2023-11-10 | -74.90 |
| 2023-11-09 | -75.03 |
| 2023-11-08 | -74.64 |
| 2023-11-07 | -74.51 |
| 2023-11-06 | -73.74 |
| 2023-11-03 | -74.38 |
| 2023-11-02 | -74.90 |
| 2023-11-01 | -74.38 |
| 2023-10-31 | -74.13 |
| 2023-10-30 | -74.13 |
| 2023-10-27 | -75.41 |
| 2023-10-26 | -76.70 |
| 2023-10-25 | -75.67 |
| 2023-10-24 | -76.96 |
| 2023-10-20 | -77.21 |
| 2023-10-19 | -76.57 |
| 2023-10-18 | -75.80 |
| 2023-10-17 | -74.51 |
| 2023-10-16 | -73.48 |
| 2023-10-13 | -75.16 |
| 2023-10-12 | -72.71 |
| 2023-10-11 | -74.13 |
| 2023-10-10 | -75.03 |
| 2023-10-09 | -75.03 |
| 2023-10-06 | -74.13 |
| 2023-10-05 | -75.03 |
| 2023-10-04 | -75.41 |
| 2023-10-03 | -75.41 |
| 2023-09-29 | -74.13 |
| 2023-09-28 | -74.90 |
| 2023-09-27 | -74.13 |
| 2023-09-26 | -74.25 |
| 2023-09-25 | -72.58 |
| 2023-09-22 | -71.81 |
| 2023-09-21 | -72.84 |
| 2023-09-20 | -72.32 |
| 2023-09-19 | -71.81 |
| 2023-09-18 | -71.29 |
| 2023-09-15 | -70.91 |
| 2023-09-14 | -71.68 |
| 2023-09-13 | -71.18 |
| 2023-09-12 | -70.80 |
| 2023-09-11 | -69.79 |
| 2023-09-07 | -68.65 |
| 2023-09-06 | -67.38 |
| 2023-09-05 | -66.88 |
| 2023-09-04 | -65.49 |
| 2023-08-31 | -67.13 |
| 2023-08-30 | -66.63 |
| 2023-08-29 | -65.36 |
| 2023-08-28 | -66.75 |
| 2023-08-25 | -65.49 |
| 2023-08-24 | -65.99 |
| 2023-08-23 | -66.37 |
| 2023-08-22 | -66.25 |
| 2023-08-21 | -67.01 |
| 2023-08-18 | -63.97 |
| 2023-08-17 | -63.34 |
| 2023-08-16 | -63.34 |
| 2023-08-15 | -63.34 |
| 2023-08-14 | -62.83 |
| 2023-08-11 | -62.45 |
| 2023-08-10 | -61.70 |
| 2023-08-09 | -61.44 |
| 2023-08-08 | -60.94 |
| 2023-08-07 | -59.42 |
| 2023-08-04 | -58.28 |
| 2023-08-03 | -57.90 |
| 2023-08-02 | -57.90 |
| 2023-08-01 | -58.54 |
| 2023-07-31 | -57.27 |
| 2023-07-28 | -60.05 |
| 2023-07-27 | -60.05 |
| 2023-07-26 | -60.05 |
| 2023-07-25 | -60.68 |
| 2023-07-24 | -62.58 |
| 2023-07-21 | -61.82 |
| 2023-07-20 | -61.82 |
| 2023-07-19 | -62.08 |
| 2023-07-18 | -62.45 |
| 2023-07-14 | -61.70 |
| 2023-07-13 | -61.44 |
| 2023-07-12 | -61.95 |
| 2023-07-11 | -62.58 |
| 2023-07-10 | -62.71 |
| 2023-07-07 | -61.70 |
| 2023-07-06 | -60.94 |
| 2023-07-05 | -60.43 |
| 2023-07-04 | -59.04 |
| 2023-07-03 | -58.16 |
| 2023-06-30 | -59.17 |
| 2023-06-29 | -58.92 |
| 2023-06-28 | -57.78 |
| 2023-06-27 | -57.78 |
| 2023-06-26 | -59.67 |
| 2023-06-23 | -59.17 |
| 2023-06-21 | -58.54 |
| 2023-06-20 | -57.27 |
| 2023-06-19 | -56.51 |
| 2023-06-16 | -55.88 |
| 2023-06-15 | -56.77 |
| 2023-06-14 | -58.66 |
| 2023-06-13 | -59.55 |
| 2023-06-12 | -59.42 |
| 2023-06-09 | -59.80 |
| 2023-06-08 | -59.93 |
| 2023-06-07 | -61.57 |
| 2023-06-06 | -61.70 |
| 2023-06-05 | -61.70 |
| 2023-06-02 | -61.82 |
| 2023-06-01 | -64.22 |
| 2023-05-31 | -64.09 |
| 2023-05-30 | -63.20 |
| 2023-05-29 | -63.08 |
| 2023-05-25 | -62.32 |
| 2023-05-24 | -61.44 |
| 2023-05-23 | -61.69 |
| 2023-05-22 | -61.19 |
| 2023-05-19 | -61.06 |
| 2023-05-18 | -59.55 |
| 2023-05-17 | -59.67 |
| 2023-05-16 | -58.16 |
| 2023-05-15 | -57.28 |
| 2023-05-12 | -57.53 |
| 2023-05-11 | -55.77 |
| 2023-05-10 | -55.14 |
| 2023-05-09 | -54.89 |
| 2023-05-08 | -54.63 |
| 2023-05-05 | -55.39 |
| 2023-05-04 | -56.15 |
| 2023-05-03 | -56.65 |
| 2023-05-02 | -55.64 |
| 2023-04-28 | -55.39 |
| 2023-04-27 | -55.14 |
| 2023-04-26 | -55.26 |
| 2023-04-25 | -55.14 |
| 2023-04-24 | -54.38 |
| 2023-04-21 | -54.38 |
| 2023-04-20 | -53.63 |
| 2023-04-19 | -53.12 |
| 2023-04-18 | -52.11 |
| 2023-04-17 | -52.24 |
| 2023-04-14 | -51.23 |
| 2023-04-13 | -51.99 |
| 2023-04-12 | -51.74 |
| 2023-04-11 | -51.36 |
| 2023-04-06 | -52.49 |
| 2023-04-04 | -51.61 |
| 2023-04-03 | -51.36 |
| 2023-03-31 | -51.48 |
| 2023-03-30 | -50.60 |
| 2023-03-29 | -49.59 |
| 2023-03-28 | -49.34 |
| 2023-03-27 | -49.59 |
| 2023-03-24 | -46.07 |
| 2023-03-23 | -45.31 |
| 2023-03-22 | -44.68 |
| 2023-03-21 | -44.81 |
| 2023-03-20 | -45.31 |
| 2023-03-17 | -44.81 |
| 2023-03-16 | -45.06 |
| 2023-03-15 | -44.43 |
| 2023-03-14 | -45.56 |
| 2023-03-13 | -44.18 |
| 2023-03-10 | -45.31 |
| 2023-03-09 | -46.07 |
| 2023-03-08 | -44.05 |
| 2023-03-07 | -43.80 |
| 2023-03-06 | -43.54 |
| 2023-03-03 | -42.66 |
| 2023-03-02 | -43.54 |
| 2023-03-01 | -44.68 |
| 2023-02-28 | -46.82 |
| 2023-02-27 | -44.81 |
| 2023-02-24 | -43.17 |
| 2023-02-23 | -41.15 |
| 2023-02-22 | -41.28 |
| 2023-02-21 | -39.51 |
| 2023-02-20 | -41.28 |
| 2023-02-17 | -45.31 |
| 2023-02-16 | -45.18 |
| 2023-02-15 | -45.31 |
| 2023-02-14 | -44.68 |
| 2023-02-13 | -43.92 |
| 2023-02-10 | -44.81 |
| 2023-02-09 | -43.92 |
| 2023-02-08 | -44.43 |
| 2023-02-07 | -45.06 |
| 2023-02-06 | -45.18 |
| 2023-02-03 | -43.80 |
| 2023-02-02 | -42.54 |
| 2023-02-01 | -41.78 |
| 2023-01-31 | -42.91 |
| 2023-01-30 | -42.03 |
| 2023-01-27 | -37.87 |
| 2023-01-26 | -41.02 |
| 2023-01-20 | -41.40 |
| 2023-01-19 | -42.54 |
| 2023-01-18 | -43.92 |
| 2023-01-17 | -43.54 |
| 2023-01-16 | -42.28 |
| 2023-01-13 | -42.66 |
| 2023-01-12 | -43.80 |
| 2023-01-11 | -43.80 |
| 2023-01-10 | -43.42 |
| 2023-01-09 | -43.04 |
| 2023-01-06 | -43.92 |
| 2023-01-05 | -44.81 |
| 2023-01-04 | -45.56 |
| 2023-01-03 | -46.70 |
| 2022-12-30 | -47.83 |
| 2022-12-29 | -47.83 |
| 2022-12-28 | -47.58 |
| 2022-12-23 | -47.70 |
| 2022-12-22 | -47.70 |
| 2022-12-21 | -47.70 |
| 2022-12-20 | -48.33 |
| 2022-12-19 | -47.33 |
| 2022-12-16 | -46.19 |
| 2022-12-15 | -47.70 |
| 2022-12-14 | -46.07 |
| 2022-12-13 | -46.32 |
| 2022-12-12 | -45.18 |
| 2022-12-09 | -43.92 |
| 2022-12-08 | -47.70 |
| 2022-12-07 | -48.96 |
| 2022-12-06 | -46.70 |
| 2022-12-05 | -47.58 |
| 2022-12-02 | -48.96 |
| 2022-12-01 | -47.96 |
| 2022-11-30 | -46.95 |
| 2022-11-29 | -47.45 |
| 2022-11-28 | -50.73 |
| 2022-11-25 | -48.96 |
| 2022-11-24 | -50.10 |
| 2022-11-23 | -51.99 |
| 2022-11-22 | -52.74 |
| 2022-11-21 | -52.62 |
| 2022-11-18 | -51.36 |
| 2022-11-17 | -50.60 |
| 2022-11-16 | -48.71 |
| 2022-11-15 | -48.59 |
| 2022-11-14 | -50.98 |
| 2022-11-11 | -54.76 |
| 2022-11-10 | -60.18 |
| 2022-11-09 | -57.28 |
| 2022-11-08 | -57.91 |
| 2022-11-07 | -57.41 |
| 2022-11-04 | -59.04 |
| 2022-11-03 | -61.57 |
| 2022-11-02 | -61.69 |
| 2022-11-01 | -62.32 |
| 2022-10-31 | -64.21 |
| 2022-10-28 | -63.20 |
| 2022-10-27 | -60.56 |
| 2022-10-26 | -60.81 |
| 2022-10-25 | -61.31 |
| 2022-10-24 | -59.04 |
| 2022-10-21 | -56.02 |
| 2022-10-20 | -55.52 |
| 2022-10-19 | -55.39 |
| 2022-10-18 | -54.26 |
| 2022-10-17 | -55.77 |
| 2022-10-14 | -55.89 |
| 2022-10-13 | -56.15 |
| 2022-10-12 | -56.02 |
| 2022-10-11 | -56.27 |
| 2022-10-10 | -54.26 |
| 2022-10-07 | -53.25 |
| 2022-10-06 | -48.33 |
| 2022-10-05 | -48.33 |
| 2022-10-03 | -51.48 |
| 2022-09-30 | -54.13 |
| 2022-09-29 | -56.15 |
| 2022-09-28 | -55.39 |
| 2022-09-27 | -52.62 |
| 2022-09-26 | -51.86 |
| 2022-09-23 | -50.10 |
| 2022-09-22 | -49.97 |
| 2022-09-21 | -48.84 |
| 2022-09-20 | -44.18 |
| 2022-09-19 | -43.29 |
| 2022-09-16 | -41.15 |
| 2022-09-15 | -39.64 |
| 2022-09-14 | -42.16 |
| 2022-09-13 | -41.40 |
| 2022-09-09 | -41.78 |
| 2022-09-08 | -43.92 |
| 2022-09-07 | -42.03 |
| 2022-09-06 | -42.03 |
| 2022-09-05 | -41.91 |
| 2022-09-02 | -41.54 |
| 2022-09-01 | -40.44 |
| 2022-08-31 | -40.44 |
| 2022-08-30 | -41.05 |
| 2022-08-29 | -41.05 |
| 2022-08-26 | -39.58 |
| 2022-08-25 | -38.84 |
| 2022-08-24 | -40.07 |
| 2022-08-23 | -37.00 |
| 2022-08-22 | -37.12 |
| 2022-08-19 | -37.00 |
| 2022-08-18 | -38.47 |
| 2022-08-17 | -37.24 |
| 2022-08-16 | -39.21 |
| 2022-08-15 | -41.42 |
| 2022-08-12 | -41.66 |
| 2022-08-11 | -41.66 |
| 2022-08-10 | -42.65 |
| 2022-08-09 | -40.56 |
| 2022-08-08 | -41.42 |
| 2022-08-05 | -42.89 |
| 2022-08-04 | -44.73 |
| 2022-08-03 | -44.98 |
| 2022-08-02 | -44.61 |
| 2022-08-01 | -43.02 |
| 2022-07-29 | -40.80 |
| 2022-07-28 | -39.21 |
| 2022-07-27 | -39.58 |
| 2022-07-26 | -39.33 |
| 2022-07-25 | -40.19 |
| 2022-07-22 | -39.70 |
| 2022-07-21 | -36.87 |
| 2022-07-20 | -36.26 |
| 2022-07-19 | -37.37 |
| 2022-07-18 | -35.89 |
| 2022-07-15 | -38.47 |
| 2022-07-14 | -36.38 |
| 2022-07-13 | -35.40 |
| 2022-07-12 | -34.91 |
| 2022-07-11 | -35.03 |
| 2022-07-08 | -32.94 |
| 2022-07-07 | -35.16 |
| 2022-07-06 | -35.16 |
| 2022-07-05 | -34.54 |
| 2022-07-04 | -33.68 |
| 2022-06-30 | -35.28 |
| 2022-06-29 | -36.14 |
| 2022-06-28 | -35.16 |
| 2022-06-27 | -36.63 |
| 2022-06-24 | -37.49 |
| 2022-06-23 | -37.61 |
| 2022-06-22 | -38.59 |
| 2022-06-21 | -37.00 |
| 2022-06-20 | -37.61 |
| 2022-06-17 | -38.96 |
| 2022-06-16 | -38.47 |
| 2022-06-15 | -37.49 |
| 2022-06-14 | -37.00 |
| 2022-06-13 | -36.14 |
| 2022-06-10 | -35.03 |
| 2022-06-09 | -34.30 |
| 2022-06-08 | -31.35 |
| 2022-06-07 | -32.87 |
| 2022-06-06 | -33.22 |
| 2022-06-02 | -31.23 |
| 2022-06-01 | -26.20 |
| 2022-05-31 | -27.37 |
| 2022-05-30 | -27.84 |
| 2022-05-27 | -27.02 |
| 2022-05-26 | -26.67 |
| 2022-05-25 | -28.07 |
| 2022-05-24 | -29.13 |
| 2022-05-23 | -28.54 |
| 2022-05-20 | -28.89 |
| 2022-05-19 | -29.71 |
| 2022-05-18 | -29.36 |
| 2022-05-17 | -29.83 |
| 2022-05-16 | -30.41 |
| 2022-05-13 | -30.06 |
| 2022-05-12 | -31.35 |
| 2022-05-11 | -30.18 |
| 2022-05-10 | -29.83 |
| 2022-05-06 | -29.36 |
| 2022-05-05 | -27.49 |
| 2022-05-04 | -27.02 |
| 2022-05-03 | -26.55 |
| 2022-04-29 | -23.40 |
| 2022-04-28 | -24.10 |
| 2022-04-27 | -24.68 |
| 2022-04-26 | -28.19 |
| 2022-04-25 | -28.19 |
| 2022-04-22 | -26.44 |
| 2022-04-21 | -27.37 |
| 2022-04-20 | -26.90 |
| 2022-04-19 | -24.33 |
| 2022-04-14 | -21.99 |
| 2022-04-13 | -23.16 |
| 2022-04-12 | -22.93 |
| 2022-04-11 | -20.47 |
| 2022-04-08 | -18.95 |
| 2022-04-07 | -21.17 |
| 2022-04-06 | -19.54 |
| 2022-04-04 | -21.17 |
| 2022-04-01 | -22.46 |
| 2022-03-31 | -23.63 |
| 2022-03-30 | -23.28 |
| 2022-03-29 | -26.44 |
| 2022-03-28 | -25.73 |
| 2022-03-25 | -25.62 |
| 2022-03-24 | -25.85 |
| 2022-03-23 | -25.27 |
| 2022-03-22 | -25.85 |
| 2022-03-21 | -28.31 |
| 2022-03-18 | -21.99 |
| 2022-03-17 | -22.81 |
| 2022-03-16 | -30.06 |
| 2022-03-15 | -32.99 |
| 2022-03-14 | -28.42 |
| 2022-03-11 | -25.15 |
| 2022-03-10 | -23.51 |
| 2022-03-09 | -25.50 |
| 2022-03-08 | -26.44 |
| 2022-03-07 | -23.86 |
| 2022-03-04 | -21.87 |
| 2022-03-03 | -21.06 |
| 2022-03-02 | -22.23 |
| 2022-03-01 | -20.82 |
| 2022-02-28 | -21.87 |
| 2022-02-25 | -21.17 |
| 2022-02-24 | -20.24 |
| 2022-02-23 | -17.55 |
| 2022-02-22 | -16.96 |
| 2022-02-21 | -16.03 |
| 2022-02-18 | -16.73 |
| 2022-02-17 | -16.61 |
| 2022-02-16 | -16.73 |
| 2022-02-15 | -18.13 |
| 2022-02-14 | -16.96 |
| 2022-02-11 | -15.09 |
| 2022-02-10 | -15.09 |
| 2022-02-09 | -17.55 |
| 2022-02-08 | -18.37 |
| 2022-02-07 | -18.60 |
| 2022-02-04 | -20.24 |
| 2022-01-31 | -21.64 |
| 2022-01-28 | -22.46 |
| 2022-01-27 | -22.23 |
| 2022-01-26 | -21.76 |
| 2022-01-25 | -21.17 |
| 2022-01-24 | -20.35 |
| 2022-01-21 | -20.59 |
| 2022-01-20 | -21.29 |
| 2022-01-19 | -21.06 |
| 2022-01-18 | -24.21 |
| 2022-01-17 | -25.27 |
| 2022-01-14 | -23.28 |
| 2022-01-13 | -24.68 |
| 2022-01-12 | -22.69 |
| 2022-01-11 | -21.76 |
| 2022-01-10 | -24.80 |
| 2022-01-07 | -23.86 |
| 2022-01-06 | -27.02 |
| 2022-01-05 | -29.83 |
| 2022-01-04 | -29.94 |
| 2022-01-03 | -30.06 |
| 2021-12-31 | -31.11 |
| 2021-12-30 | -31.23 |
| 2021-12-29 | -30.06 |
| 2021-12-28 | -29.24 |
| 2021-12-24 | -29.71 |
| 2021-12-23 | -29.59 |
| 2021-12-22 | -31.58 |
| 2021-12-21 | -31.47 |
| 2021-12-20 | -32.28 |
| 2021-12-17 | -30.18 |
| 2021-12-16 | -30.18 |
| 2021-12-15 | -30.65 |
| 2021-12-14 | -29.83 |
| 2021-12-13 | -27.49 |
| 2021-12-10 | -29.83 |
| 2021-12-09 | -27.72 |
| 2021-12-08 | -28.89 |
| 2021-12-07 | -28.89 |
| 2021-12-06 | -30.76 |
| 2021-12-03 | -30.65 |
| 2021-12-02 | -31.82 |
| 2021-12-01 | -33.45 |
| 2021-11-30 | -33.34 |
| 2021-11-29 | -32.52 |
| 2021-11-26 | -30.41 |
| 2021-11-25 | -29.24 |
| 2021-11-24 | -28.54 |
| 2021-11-23 | -29.59 |
| 2021-11-22 | -30.30 |
| 2021-11-19 | -29.13 |
| 2021-11-18 | -29.13 |
| 2021-11-17 | -29.01 |
| 2021-11-16 | -29.13 |
| 2021-11-15 | -28.42 |
| 2021-11-12 | -26.79 |
| 2021-11-11 | -25.73 |
| 2021-11-10 | -29.01 |
| 2021-11-09 | -28.78 |
| 2021-11-08 | -29.01 |
| 2021-11-05 | -29.36 |
| 2021-11-04 | -27.37 |
| 2021-11-03 | -27.61 |
| 2021-11-02 | -26.79 |
| 2021-11-01 | -25.27 |
| 2021-10-29 | -23.28 |
| 2021-10-28 | -22.69 |
| 2021-10-27 | -22.23 |
| 2021-10-26 | -20.82 |
| 2021-10-25 | -20.47 |
| 2021-10-22 | -16.61 |
| 2021-10-21 | -16.96 |
| 2021-10-20 | -16.85 |
| 2021-10-19 | -16.61 |
| 2021-10-18 | -16.85 |
| 2021-10-15 | -17.08 |
| 2021-10-12 | -13.69 |
| 2021-10-11 | -13.45 |
| 2021-10-08 | -13.10 |
| 2021-10-07 | -10.88 |
| 2021-10-06 | -13.57 |
| 2021-10-05 | -12.28 |
| 2021-10-04 | -10.65 |
| 2021-09-30 | -12.17 |
| 2021-09-29 | -12.64 |
| 2021-09-28 | -10.53 |
| 2021-09-27 | -10.18 |
| 2021-09-24 | -7.26 |
| 2021-09-23 | -0.71 |
| 2021-09-21 | -1.41 |
| 2021-09-20 | -3.16 |
| 2021-09-17 | -0.71 |
| 2021-09-16 | -0.47 |
| 2021-09-15 | 0.81 |
| 2021-09-14 | 4.09 |
| 2021-09-13 | 4.79 |
| 2021-09-10 | 2.45 |
| 2021-09-09 | -1.99 |
| 2021-09-08 | -3.51 |
| 2021-09-07 | -3.63 |
| 2021-09-06 | -3.29 |
| 2021-09-03 | -7.38 |
| 2021-09-02 | -9.99 |
| 2021-09-01 | -10.45 |
| 2021-08-31 | -13.29 |
| 2021-08-30 | -16.47 |
| 2021-08-27 | -14.76 |
| 2021-08-26 | -14.65 |
| 2021-08-25 | -13.74 |
| 2021-08-24 | -13.63 |
| 2021-08-23 | -13.17 |
| 2021-08-20 | -13.97 |
| 2021-08-19 | -12.38 |
| 2021-08-18 | -11.24 |
| 2021-08-17 | -12.04 |
| 2021-08-16 | -13.17 |
| 2021-08-13 | -15.79 |
| 2021-08-12 | -15.56 |
| 2021-08-11 | -15.11 |
| 2021-08-10 | -14.31 |
| 2021-08-09 | -16.01 |
| 2021-08-06 | -18.63 |
| 2021-08-05 | -17.26 |
| 2021-08-04 | -16.92 |
| 2021-08-03 | -18.06 |
| 2021-08-02 | -20.56 |
| 2021-07-30 | -27.15 |
| 2021-07-29 | -25.90 |
| 2021-07-28 | -26.36 |
| 2021-07-27 | -26.24 |
| 2021-07-26 | -23.29 |
| 2021-07-23 | -21.24 |
| 2021-07-22 | -20.79 |
| 2021-07-21 | -21.58 |
| 2021-07-20 | -20.45 |
| 2021-07-19 | -19.76 |
| 2021-07-16 | -18.40 |
| 2021-07-15 | -18.86 |
| 2021-07-14 | -21.13 |
| 2021-07-13 | -19.54 |
| 2021-07-12 | -19.42 |
| 2021-07-09 | -19.99 |
| 2021-07-08 | -19.54 |
| 2021-07-07 | -18.29 |
| 2021-07-06 | -19.76 |
| 2021-07-05 | -19.08 |
| 2021-07-02 | -17.61 |
| 2021-06-30 | -16.13 |
| 2021-06-29 | -14.76 |
| 2021-06-28 | -13.17 |
| 2021-06-25 | -13.17 |
| 2021-06-24 | -13.63 |
| 2021-06-23 | -14.31 |
| 2021-06-22 | -15.45 |
| 2021-06-21 | -15.22 |
| 2021-06-18 | -14.42 |
| 2021-06-17 | -14.08 |
| 2021-06-16 | -12.26 |
| 2021-06-15 | -11.81 |
| 2021-06-11 | -10.67 |
| 2021-06-10 | -10.33 |
| 2021-06-09 | -9.31 |
| 2021-06-08 | -8.29 |
| 2021-06-07 | -7.38 |
| 2021-06-04 | -8.63 |
| 2021-06-03 | -7.26 |
| 2021-06-02 | -6.13 |
| 2021-06-01 | -6.47 |
| 2021-05-31 | -6.47 |
| 2021-05-28 | -6.47 |
| 2021-05-27 | -6.81 |
| 2021-05-26 | -9.76 |
| 2021-05-25 | -10.67 |
| 2021-05-24 | -9.08 |
| 2021-05-21 | -8.06 |
| 2021-05-20 | -7.83 |
| 2021-05-18 | -5.79 |
| 2021-05-17 | -7.64 |
| 2021-05-14 | -7.53 |
| 2021-05-13 | -8.19 |
| 2021-05-12 | -5.35 |
| 2021-05-11 | -5.02 |
| 2021-05-10 | -4.48 |
| 2021-05-07 | -6.44 |
| 2021-05-06 | -7.42 |
| 2021-05-05 | -7.31 |
| 2021-05-04 | -7.97 |
| 2021-05-03 | -8.08 |
| 2021-04-30 | -7.53 |
| 2021-04-29 | -7.53 |
| 2021-04-28 | -7.42 |
| 2021-04-27 | -7.53 |
| 2021-04-26 | -6.66 |
| 2021-04-23 | -5.35 |
| 2021-04-22 | -5.02 |
| 2021-04-21 | -4.15 |
| 2021-04-20 | -3.71 |
| 2021-04-19 | -3.49 |
| 2021-04-16 | -3.28 |
| 2021-04-15 | -5.02 |
| 2021-04-14 | -4.80 |
| 2021-04-13 | -4.48 |
| 2021-04-12 | -4.48 |
| 2021-04-09 | -3.28 |
| 2021-04-08 | -3.82 |
| 2021-04-07 | -5.13 |
| 2021-04-01 | -5.79 |
| 2021-03-31 | -4.69 |
| 2021-03-30 | -3.49 |
| 2021-03-29 | -4.26 |
| 2021-03-26 | -6.77 |
| 2021-03-25 | -6.00 |
| 2021-03-24 | -6.88 |
| 2021-03-23 | -5.02 |
| 2021-03-22 | -3.71 |
| 2021-03-19 | -4.48 |
| 2021-03-18 | -3.71 |
| 2021-03-17 | -3.17 |
| 2021-03-16 | -4.48 |
| 2021-03-15 | -2.62 |
| 2021-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy