Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01286 | 2019-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1286 % |
|---|---|
| 2025-10-31 | 138.08 |
| 2025-10-30 | 127.13 |
| 2025-10-28 | 124.75 |
| 2025-10-27 | 133.32 |
| 2025-10-24 | 128.55 |
| 2025-10-23 | 114.27 |
| 2025-10-22 | 119.03 |
| 2025-10-21 | 119.98 |
| 2025-10-20 | 103.32 |
| 2025-10-17 | 99.99 |
| 2025-10-16 | 108.08 |
| 2025-10-15 | 111.89 |
| 2025-10-14 | 105.70 |
| 2025-10-13 | 107.60 |
| 2025-10-10 | 117.13 |
| 2025-10-09 | 133.79 |
| 2025-10-08 | 116.65 |
| 2025-10-06 | 115.22 |
| 2025-10-03 | 110.94 |
| 2025-10-02 | 109.98 |
| 2025-09-30 | 106.18 |
| 2025-09-29 | 106.65 |
| 2025-09-26 | 92.37 |
| 2025-09-25 | 92.84 |
| 2025-09-24 | 92.37 |
| 2025-09-23 | 89.99 |
| 2025-09-22 | 84.27 |
| 2025-09-19 | 87.13 |
| 2025-09-18 | 84.27 |
| 2025-09-17 | 81.42 |
| 2025-09-16 | 78.56 |
| 2025-09-15 | 79.99 |
| 2025-09-12 | 77.61 |
| 2025-09-11 | 78.56 |
| 2025-09-10 | 83.32 |
| 2025-09-09 | 69.99 |
| 2025-09-08 | 69.51 |
| 2025-09-05 | 59.99 |
| 2025-09-04 | 59.99 |
| 2025-09-03 | 65.23 |
| 2025-09-02 | 70.46 |
| 2025-09-01 | 75.70 |
| 2025-08-29 | 76.18 |
| 2025-08-28 | 72.37 |
| 2025-08-27 | 72.84 |
| 2025-08-26 | 77.13 |
| 2025-08-25 | 73.80 |
| 2025-08-22 | 75.70 |
| 2025-08-21 | 75.24 |
| 2025-08-20 | 75.70 |
| 2025-08-19 | 77.57 |
| 2025-08-18 | 85.02 |
| 2025-08-15 | 86.89 |
| 2025-08-14 | 93.88 |
| 2025-08-13 | 88.28 |
| 2025-08-12 | 72.44 |
| 2025-08-11 | 72.44 |
| 2025-08-08 | 67.78 |
| 2025-08-07 | 65.91 |
| 2025-08-06 | 60.32 |
| 2025-08-05 | 60.32 |
| 2025-08-04 | 41.21 |
| 2025-08-01 | 36.55 |
| 2025-07-31 | 41.68 |
| 2025-07-30 | 44.48 |
| 2025-07-29 | 46.34 |
| 2025-07-28 | 44.01 |
| 2025-07-25 | 44.94 |
| 2025-07-24 | 55.20 |
| 2025-07-23 | 52.40 |
| 2025-07-22 | 56.13 |
| 2025-07-21 | 54.26 |
| 2025-07-18 | 50.53 |
| 2025-07-17 | 49.14 |
| 2025-07-16 | 51.47 |
| 2025-07-15 | 45.41 |
| 2025-07-14 | 43.54 |
| 2025-07-11 | 43.54 |
| 2025-07-10 | 45.41 |
| 2025-07-09 | 49.14 |
| 2025-07-08 | 50.53 |
| 2025-07-07 | 38.88 |
| 2025-07-04 | 39.35 |
| 2025-07-03 | 42.15 |
| 2025-07-02 | 42.15 |
| 2025-06-30 | 37.49 |
| 2025-06-27 | 33.76 |
| 2025-06-26 | 30.96 |
| 2025-06-25 | 29.56 |
| 2025-06-24 | 19.31 |
| 2025-06-23 | 16.51 |
| 2025-06-20 | 15.58 |
| 2025-06-19 | 16.98 |
| 2025-06-18 | 19.31 |
| 2025-06-17 | 17.91 |
| 2025-06-16 | 19.31 |
| 2025-06-13 | 21.17 |
| 2025-06-12 | 26.30 |
| 2025-06-11 | 28.16 |
| 2025-06-10 | 23.04 |
| 2025-06-09 | 23.97 |
| 2025-06-06 | 18.84 |
| 2025-06-05 | 22.11 |
| 2025-06-04 | 18.38 |
| 2025-06-03 | 17.91 |
| 2025-06-02 | 17.91 |
| 2025-05-30 | 18.38 |
| 2025-05-29 | 22.11 |
| 2025-05-28 | 19.78 |
| 2025-05-27 | 16.98 |
| 2025-05-26 | 18.84 |
| 2025-05-23 | 17.91 |
| 2025-05-22 | 19.78 |
| 2025-05-21 | 24.90 |
| 2025-05-20 | 21.64 |
| 2025-05-19 | 17.91 |
| 2025-05-16 | 23.04 |
| 2025-05-15 | 22.57 |
| 2025-05-14 | 23.50 |
| 2025-05-13 | 21.64 |
| 2025-05-12 | 28.16 |
| 2025-05-09 | 13.72 |
| 2025-05-08 | 14.65 |
| 2025-05-07 | 17.44 |
| 2025-05-06 | 18.38 |
| 2025-05-02 | 13.72 |
| 2025-04-30 | 7.66 |
| 2025-04-29 | 8.59 |
| 2025-04-28 | 7.19 |
| 2025-04-25 | 10.45 |
| 2025-04-24 | 11.85 |
| 2025-04-23 | 13.25 |
| 2025-04-22 | 6.73 |
| 2025-04-17 | 6.73 |
| 2025-04-16 | 7.66 |
| 2025-04-15 | 10.92 |
| 2025-04-14 | 10.45 |
| 2025-04-11 | 9.99 |
| 2025-04-10 | 11.39 |
| 2025-04-09 | 1.13 |
| 2025-04-08 | -1.66 |
| 2025-04-07 | -3.06 |
| 2025-04-03 | 33.29 |
| 2025-04-02 | 43.08 |
| 2025-04-01 | 43.08 |
| 2025-03-31 | 43.08 |
| 2025-03-28 | 48.67 |
| 2025-03-27 | 45.41 |
| 2025-03-26 | 46.81 |
| 2025-03-25 | 37.49 |
| 2025-03-24 | 40.75 |
| 2025-03-21 | 35.62 |
| 2025-03-20 | 45.15 |
| 2025-03-19 | 49.23 |
| 2025-03-18 | 56.03 |
| 2025-03-17 | 62.38 |
| 2025-03-14 | 55.13 |
| 2025-03-13 | 46.51 |
| 2025-03-12 | 82.79 |
| 2025-03-11 | 14.76 |
| 2025-03-10 | 14.76 |
| 2025-03-07 | 12.03 |
| 2025-03-06 | 10.67 |
| 2025-03-05 | 12.49 |
| 2025-03-04 | 13.40 |
| 2025-03-03 | 12.94 |
| 2025-02-28 | 8.41 |
| 2025-02-27 | 13.85 |
| 2025-02-26 | 16.57 |
| 2025-02-25 | 14.30 |
| 2025-02-24 | 15.66 |
| 2025-02-21 | 5.23 |
| 2025-02-20 | 1.15 |
| 2025-02-19 | -3.84 |
| 2025-02-18 | -2.93 |
| 2025-02-17 | -2.48 |
| 2025-02-14 | -6.11 |
| 2025-02-13 | -6.56 |
| 2025-02-12 | -7.02 |
| 2025-02-11 | -7.02 |
| 2025-02-10 | -4.75 |
| 2025-02-07 | -5.20 |
| 2025-02-06 | -5.20 |
| 2025-02-05 | -5.20 |
| 2025-02-04 | -7.02 |
| 2025-02-03 | -7.47 |
| 2025-01-28 | -3.39 |
| 2025-01-27 | -1.57 |
| 2025-01-24 | -1.57 |
| 2025-01-23 | -1.12 |
| 2025-01-22 | -3.39 |
| 2025-01-21 | -8.38 |
| 2025-01-20 | -8.38 |
| 2025-01-17 | -5.65 |
| 2025-01-16 | -8.38 |
| 2025-01-15 | -9.28 |
| 2025-01-14 | -7.92 |
| 2025-01-13 | -7.92 |
| 2025-01-10 | -10.19 |
| 2025-01-09 | -12.46 |
| 2025-01-08 | -10.64 |
| 2025-01-07 | -11.55 |
| 2025-01-06 | -9.28 |
| 2025-01-03 | -7.47 |
| 2025-01-02 | -10.19 |
| 2024-12-31 | -11.55 |
| 2024-12-30 | -12.46 |
| 2024-12-27 | -11.10 |
| 2024-12-24 | -10.64 |
| 2024-12-23 | -10.64 |
| 2024-12-20 | -7.02 |
| 2024-12-19 | -11.55 |
| 2024-12-18 | -12.46 |
| 2024-12-17 | -11.55 |
| 2024-12-16 | -10.19 |
| 2024-12-13 | -9.74 |
| 2024-12-12 | -5.65 |
| 2024-12-11 | -11.10 |
| 2024-12-10 | -10.19 |
| 2024-12-09 | -7.47 |
| 2024-12-06 | -9.28 |
| 2024-12-05 | -7.47 |
| 2024-12-04 | -7.02 |
| 2024-12-03 | -7.47 |
| 2024-12-02 | -7.47 |
| 2024-11-29 | -10.64 |
| 2024-11-28 | -7.02 |
| 2024-11-27 | -7.02 |
| 2024-11-26 | -7.02 |
| 2024-11-25 | -7.02 |
| 2024-11-22 | -10.19 |
| 2024-11-21 | -11.55 |
| 2024-11-20 | -10.64 |
| 2024-11-19 | -9.28 |
| 2024-11-18 | -7.02 |
| 2024-11-15 | -4.75 |
| 2024-11-14 | -2.93 |
| 2024-11-13 | -2.93 |
| 2024-11-12 | -2.93 |
| 2024-11-11 | -2.48 |
| 2024-11-08 | -3.84 |
| 2024-11-07 | -4.29 |
| 2024-11-06 | -4.29 |
| 2024-11-05 | -2.03 |
| 2024-11-04 | -2.48 |
| 2024-11-01 | 3.42 |
| 2024-10-31 | 3.42 |
| 2024-10-30 | 3.87 |
| 2024-10-29 | 4.32 |
| 2024-10-28 | 2.51 |
| 2024-10-25 | 5.68 |
| 2024-10-24 | 3.42 |
| 2024-10-23 | 5.23 |
| 2024-10-22 | 6.14 |
| 2024-10-21 | 6.14 |
| 2024-10-18 | -4.75 |
| 2024-10-17 | -3.84 |
| 2024-10-16 | -4.75 |
| 2024-10-15 | -2.48 |
| 2024-10-14 | -0.67 |
| 2024-10-10 | -1.57 |
| 2024-10-09 | -2.48 |
| 2024-10-08 | -2.48 |
| 2024-10-07 | -1.12 |
| 2024-10-04 | -2.93 |
| 2024-10-03 | -2.03 |
| 2024-10-02 | -1.12 |
| 2024-09-30 | -6.56 |
| 2024-09-27 | -5.65 |
| 2024-09-26 | -7.47 |
| 2024-09-25 | -14.73 |
| 2024-09-24 | -13.82 |
| 2024-09-23 | -14.27 |
| 2024-09-20 | -14.27 |
| 2024-09-19 | -14.73 |
| 2024-09-17 | -17.45 |
| 2024-09-16 | -15.18 |
| 2024-09-13 | -12.46 |
| 2024-09-12 | -15.18 |
| 2024-09-11 | -15.18 |
| 2024-09-10 | -18.36 |
| 2024-09-09 | -19.26 |
| 2024-09-05 | -15.63 |
| 2024-09-04 | -15.63 |
| 2024-09-03 | -11.10 |
| 2024-09-02 | -14.73 |
| 2024-08-30 | -15.18 |
| 2024-08-29 | -13.82 |
| 2024-08-28 | -13.82 |
| 2024-08-27 | -13.37 |
| 2024-08-26 | -14.27 |
| 2024-08-23 | -13.82 |
| 2024-08-22 | -13.82 |
| 2024-08-21 | -14.73 |
| 2024-08-20 | -13.37 |
| 2024-08-19 | -13.37 |
| 2024-08-16 | -13.80 |
| 2024-08-15 | -12.93 |
| 2024-08-14 | -14.24 |
| 2024-08-13 | -13.37 |
| 2024-08-12 | -12.93 |
| 2024-08-09 | -12.06 |
| 2024-08-08 | -11.19 |
| 2024-08-07 | -12.50 |
| 2024-08-06 | -13.37 |
| 2024-08-05 | -13.80 |
| 2024-08-02 | -13.37 |
| 2024-08-01 | -12.50 |
| 2024-07-31 | -12.06 |
| 2024-07-30 | -12.50 |
| 2024-07-29 | -12.06 |
| 2024-07-26 | -12.93 |
| 2024-07-25 | -13.37 |
| 2024-07-24 | -12.93 |
| 2024-07-23 | -12.93 |
| 2024-07-22 | -12.93 |
| 2024-07-19 | -12.50 |
| 2024-07-18 | -12.93 |
| 2024-07-17 | -12.93 |
| 2024-07-16 | -12.06 |
| 2024-07-15 | -14.67 |
| 2024-07-12 | -12.93 |
| 2024-07-11 | -12.93 |
| 2024-07-10 | -11.62 |
| 2024-07-09 | -10.75 |
| 2024-07-08 | -10.32 |
| 2024-07-05 | -7.71 |
| 2024-07-04 | -9.01 |
| 2024-07-03 | -6.40 |
| 2024-07-02 | -8.58 |
| 2024-06-28 | -9.45 |
| 2024-06-27 | -9.88 |
| 2024-06-26 | -6.84 |
| 2024-06-25 | -8.58 |
| 2024-06-24 | -7.27 |
| 2024-06-21 | -8.14 |
| 2024-06-20 | -9.45 |
| 2024-06-19 | -9.88 |
| 2024-06-18 | -9.45 |
| 2024-06-17 | -9.45 |
| 2024-06-14 | -9.45 |
| 2024-06-13 | -8.58 |
| 2024-06-12 | -9.45 |
| 2024-06-11 | -8.58 |
| 2024-06-07 | -8.14 |
| 2024-06-06 | -7.71 |
| 2024-06-05 | -5.53 |
| 2024-06-04 | -8.14 |
| 2024-06-03 | -8.14 |
| 2024-05-31 | -8.14 |
| 2024-05-30 | -7.27 |
| 2024-05-29 | -6.40 |
| 2024-05-28 | -7.27 |
| 2024-05-27 | -5.53 |
| 2024-05-24 | -5.53 |
| 2024-05-23 | -4.66 |
| 2024-05-22 | -4.22 |
| 2024-05-21 | -2.92 |
| 2024-05-20 | -2.05 |
| 2024-05-17 | -2.05 |
| 2024-05-16 | -4.66 |
| 2024-05-14 | -5.53 |
| 2024-05-13 | -4.66 |
| 2024-05-10 | -4.66 |
| 2024-05-09 | -4.22 |
| 2024-05-08 | -4.22 |
| 2024-05-07 | -4.22 |
| 2024-05-06 | -4.66 |
| 2024-05-03 | -2.92 |
| 2024-05-02 | -3.79 |
| 2024-04-30 | -9.45 |
| 2024-04-29 | -7.71 |
| 2024-04-26 | -9.01 |
| 2024-04-25 | -8.58 |
| 2024-04-24 | -5.53 |
| 2024-04-23 | -4.66 |
| 2024-04-22 | -5.09 |
| 2024-04-19 | -4.66 |
| 2024-04-18 | -2.92 |
| 2024-04-17 | -3.35 |
| 2024-04-16 | -6.40 |
| 2024-04-15 | -4.66 |
| 2024-04-12 | -0.74 |
| 2024-04-11 | 0.13 |
| 2024-04-10 | 2.31 |
| 2024-04-09 | 3.61 |
| 2024-04-08 | 5.35 |
| 2024-04-05 | 13.19 |
| 2024-04-03 | 14.06 |
| 2024-04-02 | 7.97 |
| 2024-03-28 | 9.71 |
| 2024-03-27 | 3.61 |
| 2024-03-26 | 6.22 |
| 2024-03-25 | 7.97 |
| 2024-03-22 | 7.10 |
| 2024-03-21 | 7.52 |
| 2024-03-20 | 12.58 |
| 2024-03-19 | 13.42 |
| 2024-03-18 | 12.16 |
| 2024-03-15 | 12.16 |
| 2024-03-14 | 12.16 |
| 2024-03-13 | 10.89 |
| 2024-03-12 | 18.06 |
| 2024-03-11 | 20.17 |
| 2024-03-08 | 22.27 |
| 2024-03-07 | 20.59 |
| 2024-03-06 | 20.59 |
| 2024-03-05 | 19.74 |
| 2024-03-04 | 13.84 |
| 2024-03-01 | 11.73 |
| 2024-02-29 | 13.00 |
| 2024-02-28 | 12.16 |
| 2024-02-27 | 10.89 |
| 2024-02-26 | 9.63 |
| 2024-02-23 | 11.73 |
| 2024-02-22 | 8.78 |
| 2024-02-21 | 4.99 |
| 2024-02-20 | 9.20 |
| 2024-02-19 | 10.89 |
| 2024-02-16 | 10.89 |
| 2024-02-15 | 10.05 |
| 2024-02-14 | 9.63 |
| 2024-02-09 | 8.78 |
| 2024-02-08 | 9.20 |
| 2024-02-07 | 7.94 |
| 2024-02-06 | 7.10 |
| 2024-02-05 | 5.41 |
| 2024-02-02 | 5.41 |
| 2024-02-01 | 6.25 |
| 2024-01-31 | 5.41 |
| 2024-01-30 | 9.20 |
| 2024-01-29 | 8.78 |
| 2024-01-26 | 2.88 |
| 2024-01-25 | 6.67 |
| 2024-01-24 | 4.99 |
| 2024-01-23 | 13.00 |
| 2024-01-22 | 13.00 |
| 2024-01-19 | 16.37 |
| 2024-01-18 | 8.78 |
| 2024-01-17 | 2.88 |
| 2024-01-16 | 5.41 |
| 2024-01-15 | 4.57 |
| 2024-01-12 | 3.72 |
| 2024-01-11 | 1.19 |
| 2024-01-10 | -0.92 |
| 2024-01-09 | -3.02 |
| 2024-01-08 | -1.34 |
| 2024-01-05 | -3.87 |
| 2024-01-04 | -4.71 |
| 2024-01-03 | -2.18 |
| 2024-01-02 | -4.29 |
| 2023-12-29 | 1.19 |
| 2023-12-28 | -3.02 |
| 2023-12-27 | -5.55 |
| 2023-12-22 | -6.82 |
| 2023-12-21 | -8.08 |
| 2023-12-20 | -8.08 |
| 2023-12-19 | -7.66 |
| 2023-12-18 | -6.40 |
| 2023-12-15 | -5.98 |
| 2023-12-14 | -7.66 |
| 2023-12-13 | -7.24 |
| 2023-12-12 | -4.71 |
| 2023-12-11 | -6.82 |
| 2023-12-08 | -4.71 |
| 2023-12-07 | -6.82 |
| 2023-12-06 | -2.60 |
| 2023-12-05 | -6.82 |
| 2023-12-04 | 2.88 |
| 2023-12-01 | -2.18 |
| 2023-11-30 | -7.24 |
| 2023-11-29 | -11.88 |
| 2023-11-28 | -11.88 |
| 2023-11-27 | -3.02 |
| 2023-11-24 | -3.02 |
| 2023-11-23 | -3.87 |
| 2023-11-22 | -2.18 |
| 2023-11-21 | -2.18 |
| 2023-11-20 | -2.18 |
| 2023-11-17 | -2.18 |
| 2023-11-16 | -2.18 |
| 2023-11-15 | -3.02 |
| 2023-11-14 | -4.71 |
| 2023-11-13 | -3.45 |
| 2023-11-10 | -5.13 |
| 2023-11-09 | -10.61 |
| 2023-11-08 | -11.03 |
| 2023-11-07 | -13.14 |
| 2023-11-06 | -10.61 |
| 2023-11-03 | -11.03 |
| 2023-11-02 | -11.88 |
| 2023-11-01 | -10.61 |
| 2023-10-31 | -11.03 |
| 2023-10-30 | -8.08 |
| 2023-10-27 | -6.82 |
| 2023-10-26 | -8.08 |
| 2023-10-25 | -8.93 |
| 2023-10-24 | -7.24 |
| 2023-10-20 | -6.40 |
| 2023-10-19 | -0.07 |
| 2023-10-18 | 1.19 |
| 2023-10-17 | -2.60 |
| 2023-10-16 | -3.87 |
| 2023-10-13 | -4.29 |
| 2023-10-12 | 0.35 |
| 2023-10-11 | -0.07 |
| 2023-10-10 | 2.04 |
| 2023-10-09 | 1.19 |
| 2023-10-06 | -0.92 |
| 2023-10-05 | -2.18 |
| 2023-10-04 | -3.02 |
| 2023-10-03 | 2.04 |
| 2023-09-29 | 11.73 |
| 2023-09-28 | 8.78 |
| 2023-09-27 | 9.63 |
| 2023-09-26 | 14.68 |
| 2023-09-25 | 9.20 |
| 2023-09-22 | 12.58 |
| 2023-09-21 | 13.00 |
| 2023-09-20 | 11.31 |
| 2023-09-19 | 11.31 |
| 2023-09-18 | 10.47 |
| 2023-09-15 | 15.53 |
| 2023-09-14 | 14.68 |
| 2023-09-13 | 12.58 |
| 2023-09-12 | 10.89 |
| 2023-09-11 | 12.58 |
| 2023-09-07 | 13.00 |
| 2023-09-06 | 13.00 |
| 2023-09-05 | 13.84 |
| 2023-09-04 | 12.16 |
| 2023-08-31 | 14.26 |
| 2023-08-30 | 13.84 |
| 2023-08-29 | 13.84 |
| 2023-08-28 | 13.00 |
| 2023-08-25 | 16.37 |
| 2023-08-24 | 8.78 |
| 2023-08-23 | 9.63 |
| 2023-08-22 | 10.05 |
| 2023-08-21 | 13.84 |
| 2023-08-18 | 10.89 |
| 2023-08-17 | 10.07 |
| 2023-08-16 | 7.21 |
| 2023-08-15 | 11.30 |
| 2023-08-14 | 12.12 |
| 2023-08-11 | 8.84 |
| 2023-08-10 | 10.48 |
| 2023-08-09 | 10.48 |
| 2023-08-08 | 12.94 |
| 2023-08-07 | 11.30 |
| 2023-08-04 | 11.71 |
| 2023-08-03 | 10.48 |
| 2023-08-02 | 10.07 |
| 2023-08-01 | 8.03 |
| 2023-07-31 | 9.66 |
| 2023-07-28 | 9.66 |
| 2023-07-27 | 5.98 |
| 2023-07-26 | 5.98 |
| 2023-07-25 | 10.07 |
| 2023-07-24 | 13.35 |
| 2023-07-21 | 6.39 |
| 2023-07-20 | 4.34 |
| 2023-07-19 | 8.03 |
| 2023-07-18 | 6.39 |
| 2023-07-14 | 5.16 |
| 2023-07-13 | 4.75 |
| 2023-07-12 | 4.75 |
| 2023-07-11 | 3.52 |
| 2023-07-10 | 2.71 |
| 2023-07-07 | 3.12 |
| 2023-07-06 | 3.12 |
| 2023-07-05 | 3.52 |
| 2023-07-04 | 5.16 |
| 2023-07-03 | 6.39 |
| 2023-06-30 | 3.52 |
| 2023-06-29 | -1.39 |
| 2023-06-28 | 12.53 |
| 2023-06-27 | 12.12 |
| 2023-06-26 | 10.89 |
| 2023-06-23 | 10.48 |
| 2023-06-21 | 10.48 |
| 2023-06-20 | 16.62 |
| 2023-06-19 | 15.39 |
| 2023-06-16 | 16.62 |
| 2023-06-15 | 16.62 |
| 2023-06-14 | 15.39 |
| 2023-06-13 | 15.39 |
| 2023-06-12 | 15.39 |
| 2023-06-09 | 19.07 |
| 2023-06-08 | 19.07 |
| 2023-06-07 | 17.85 |
| 2023-06-06 | 17.85 |
| 2023-06-05 | 17.85 |
| 2023-06-02 | 17.85 |
| 2023-06-01 | 12.94 |
| 2023-05-31 | 16.62 |
| 2023-05-30 | 16.62 |
| 2023-05-29 | 19.07 |
| 2023-05-25 | 16.21 |
| 2023-05-24 | 18.26 |
| 2023-05-23 | 17.44 |
| 2023-05-22 | 16.62 |
| 2023-05-19 | 15.80 |
| 2023-05-18 | 19.07 |
| 2023-05-17 | 17.03 |
| 2023-05-16 | 19.89 |
| 2023-05-15 | 21.12 |
| 2023-05-12 | 19.07 |
| 2023-05-11 | 15.80 |
| 2023-05-10 | 20.71 |
| 2023-05-09 | 20.71 |
| 2023-05-08 | 21.12 |
| 2023-05-05 | 21.94 |
| 2023-05-04 | 20.71 |
| 2023-05-03 | 21.12 |
| 2023-05-02 | 18.66 |
| 2023-04-28 | 18.66 |
| 2023-04-27 | 17.03 |
| 2023-04-26 | 21.12 |
| 2023-04-25 | 19.48 |
| 2023-04-24 | 20.71 |
| 2023-04-21 | 22.35 |
| 2023-04-20 | 23.17 |
| 2023-04-19 | 22.35 |
| 2023-04-18 | 23.17 |
| 2023-04-17 | 23.98 |
| 2023-04-14 | 20.30 |
| 2023-04-13 | 20.30 |
| 2023-04-12 | 19.07 |
| 2023-04-11 | 19.07 |
| 2023-04-06 | 16.62 |
| 2023-04-04 | 18.26 |
| 2023-04-03 | 19.48 |
| 2023-03-31 | 17.85 |
| 2023-03-30 | 17.85 |
| 2023-03-29 | 17.85 |
| 2023-03-28 | 17.85 |
| 2023-03-27 | 14.57 |
| 2023-03-24 | 13.35 |
| 2023-03-23 | 13.35 |
| 2023-03-22 | 18.66 |
| 2023-03-21 | 13.35 |
| 2023-03-20 | 16.53 |
| 2023-03-17 | 17.72 |
| 2023-03-16 | 19.31 |
| 2023-03-15 | 18.52 |
| 2023-03-14 | 18.52 |
| 2023-03-13 | 20.50 |
| 2023-03-10 | 18.12 |
| 2023-03-09 | 22.09 |
| 2023-03-08 | 19.31 |
| 2023-03-07 | 20.11 |
| 2023-03-06 | 18.91 |
| 2023-03-03 | 18.91 |
| 2023-03-02 | 16.13 |
| 2023-03-01 | 17.32 |
| 2023-02-28 | 20.11 |
| 2023-02-27 | 18.52 |
| 2023-02-24 | 18.91 |
| 2023-02-23 | 18.91 |
| 2023-02-22 | 16.53 |
| 2023-02-21 | 21.70 |
| 2023-02-20 | 18.91 |
| 2023-02-17 | 20.50 |
| 2023-02-16 | 20.11 |
| 2023-02-15 | 19.31 |
| 2023-02-14 | 19.31 |
| 2023-02-13 | 22.89 |
| 2023-02-10 | 17.72 |
| 2023-02-09 | 16.53 |
| 2023-02-08 | 10.56 |
| 2023-02-07 | 9.37 |
| 2023-02-06 | 3.40 |
| 2023-02-03 | 7.78 |
| 2023-02-02 | 7.78 |
| 2023-02-01 | 7.38 |
| 2023-01-31 | 5.39 |
| 2023-01-30 | 5.39 |
| 2023-01-27 | 5.39 |
| 2023-01-26 | 5.39 |
| 2023-01-20 | 5.79 |
| 2023-01-19 | 5.39 |
| 2023-01-18 | 5.39 |
| 2023-01-17 | 5.39 |
| 2023-01-16 | 5.39 |
| 2023-01-13 | 5.39 |
| 2023-01-12 | 3.40 |
| 2023-01-11 | 3.40 |
| 2023-01-10 | 1.41 |
| 2023-01-09 | -2.56 |
| 2023-01-06 | -10.52 |
| 2023-01-05 | -12.11 |
| 2023-01-04 | -12.11 |
| 2023-01-03 | -11.71 |
| 2022-12-30 | -11.71 |
| 2022-12-29 | -9.32 |
| 2022-12-28 | -14.89 |
| 2022-12-23 | -14.89 |
| 2022-12-22 | -13.30 |
| 2022-12-21 | -15.29 |
| 2022-12-20 | -14.49 |
| 2022-12-19 | -9.32 |
| 2022-12-16 | -2.96 |
| 2022-12-15 | -1.37 |
| 2022-12-14 | -0.97 |
| 2022-12-13 | -2.96 |
| 2022-12-12 | -2.96 |
| 2022-12-09 | -2.56 |
| 2022-12-08 | -1.37 |
| 2022-12-07 | -0.18 |
| 2022-12-06 | -2.56 |
| 2022-12-05 | 4.20 |
| 2022-12-02 | 3.40 |
| 2022-12-01 | 1.41 |
| 2022-11-30 | -3.36 |
| 2022-11-29 | -3.76 |
| 2022-11-28 | -10.91 |
| 2022-11-25 | -6.54 |
| 2022-11-24 | -6.54 |
| 2022-11-23 | -7.73 |
| 2022-11-22 | -7.73 |
| 2022-11-21 | -8.53 |
| 2022-11-18 | -7.34 |
| 2022-11-17 | -10.52 |
| 2022-11-16 | -10.12 |
| 2022-11-15 | -3.76 |
| 2022-11-14 | -8.13 |
| 2022-11-11 | -10.52 |
| 2022-11-10 | -14.49 |
| 2022-11-09 | -10.52 |
| 2022-11-08 | -10.12 |
| 2022-11-07 | -8.93 |
| 2022-11-04 | -10.91 |
| 2022-11-03 | -16.88 |
| 2022-11-02 | -17.28 |
| 2022-11-01 | -20.06 |
| 2022-10-31 | -18.87 |
| 2022-10-28 | -16.48 |
| 2022-10-27 | -16.48 |
| 2022-10-26 | -17.68 |
| 2022-10-25 | -26.42 |
| 2022-10-24 | -22.45 |
| 2022-10-21 | -22.45 |
| 2022-10-20 | -22.45 |
| 2022-10-19 | -26.03 |
| 2022-10-18 | -23.24 |
| 2022-10-17 | -26.42 |
| 2022-10-14 | -27.22 |
| 2022-10-13 | -27.22 |
| 2022-10-12 | -28.41 |
| 2022-10-11 | -28.81 |
| 2022-10-10 | -27.22 |
| 2022-10-07 | -25.23 |
| 2022-10-06 | -25.63 |
| 2022-10-05 | -26.42 |
| 2022-10-03 | -22.45 |
| 2022-09-30 | -21.65 |
| 2022-09-29 | -20.46 |
| 2022-09-28 | -20.46 |
| 2022-09-27 | -18.47 |
| 2022-09-26 | -14.49 |
| 2022-09-23 | -14.49 |
| 2022-09-22 | -16.48 |
| 2022-09-21 | -13.70 |
| 2022-09-20 | -13.70 |
| 2022-09-19 | -13.70 |
| 2022-09-16 | -10.52 |
| 2022-09-15 | -9.72 |
| 2022-09-14 | -9.32 |
| 2022-09-13 | -6.54 |
| 2022-09-09 | -6.54 |
| 2022-09-08 | -6.94 |
| 2022-09-07 | -6.94 |
| 2022-09-06 | -4.55 |
| 2022-09-05 | -4.55 |
| 2022-09-02 | -3.36 |
| 2022-09-01 | -4.15 |
| 2022-08-31 | -3.76 |
| 2022-08-30 | -2.56 |
| 2022-08-29 | -2.17 |
| 2022-08-26 | -4.95 |
| 2022-08-25 | -8.53 |
| 2022-08-24 | -8.93 |
| 2022-08-23 | -10.91 |
| 2022-08-22 | -9.76 |
| 2022-08-19 | -9.76 |
| 2022-08-18 | -9.76 |
| 2022-08-17 | -11.68 |
| 2022-08-16 | -8.23 |
| 2022-08-15 | -10.53 |
| 2022-08-12 | -8.23 |
| 2022-08-11 | 0.61 |
| 2022-08-10 | -6.69 |
| 2022-08-09 | -5.15 |
| 2022-08-08 | -8.61 |
| 2022-08-05 | -9.76 |
| 2022-08-04 | -9.76 |
| 2022-08-03 | -16.29 |
| 2022-08-02 | -13.60 |
| 2022-08-01 | -14.75 |
| 2022-07-29 | -10.91 |
| 2022-07-28 | -10.91 |
| 2022-07-27 | -8.61 |
| 2022-07-26 | -8.61 |
| 2022-07-25 | -12.07 |
| 2022-07-22 | -12.07 |
| 2022-07-21 | -14.75 |
| 2022-07-20 | -15.14 |
| 2022-07-19 | -12.45 |
| 2022-07-18 | -12.45 |
| 2022-07-15 | -14.75 |
| 2022-07-14 | -12.07 |
| 2022-07-13 | -14.37 |
| 2022-07-12 | -17.83 |
| 2022-07-11 | -15.14 |
| 2022-07-08 | -14.75 |
| 2022-07-07 | -14.75 |
| 2022-07-06 | -14.75 |
| 2022-07-05 | -15.14 |
| 2022-07-04 | -17.44 |
| 2022-06-30 | -16.67 |
| 2022-06-29 | -15.52 |
| 2022-06-28 | -15.52 |
| 2022-06-27 | -15.91 |
| 2022-06-24 | -17.83 |
| 2022-06-23 | -18.59 |
| 2022-06-22 | -18.59 |
| 2022-06-21 | -16.29 |
| 2022-06-20 | -17.06 |
| 2022-06-17 | -19.36 |
| 2022-06-16 | -20.90 |
| 2022-06-15 | -18.98 |
| 2022-06-14 | -21.67 |
| 2022-06-13 | -17.06 |
| 2022-06-10 | -16.67 |
| 2022-06-09 | -17.83 |
| 2022-06-08 | -17.06 |
| 2022-06-07 | -17.83 |
| 2022-06-06 | -19.36 |
| 2022-06-02 | -14.37 |
| 2022-06-01 | -17.44 |
| 2022-05-31 | -18.59 |
| 2022-05-30 | -15.91 |
| 2022-05-27 | -15.52 |
| 2022-05-26 | -16.29 |
| 2022-05-25 | -17.44 |
| 2022-05-24 | -16.67 |
| 2022-05-23 | -18.21 |
| 2022-05-20 | -18.59 |
| 2022-05-19 | -16.67 |
| 2022-05-18 | -14.75 |
| 2022-05-17 | -15.52 |
| 2022-05-16 | -19.75 |
| 2022-05-13 | -19.75 |
| 2022-05-12 | -19.75 |
| 2022-05-11 | -19.75 |
| 2022-05-10 | -20.13 |
| 2022-05-06 | -20.90 |
| 2022-05-05 | -18.98 |
| 2022-05-04 | -15.91 |
| 2022-05-03 | -15.91 |
| 2022-04-29 | -21.28 |
| 2022-04-28 | -20.51 |
| 2022-04-27 | -20.51 |
| 2022-04-26 | -21.67 |
| 2022-04-25 | -20.90 |
| 2022-04-22 | -20.90 |
| 2022-04-21 | -21.28 |
| 2022-04-20 | -16.67 |
| 2022-04-19 | -11.68 |
| 2022-04-14 | -7.84 |
| 2022-04-13 | -15.91 |
| 2022-04-12 | -23.20 |
| 2022-04-11 | -23.97 |
| 2022-04-08 | -25.12 |
| 2022-04-07 | -23.97 |
| 2022-04-06 | -25.12 |
| 2022-04-04 | -24.35 |
| 2022-04-01 | -23.97 |
| 2022-03-31 | -23.97 |
| 2022-03-30 | -23.59 |
| 2022-03-29 | -24.35 |
| 2022-03-28 | -24.35 |
| 2022-03-25 | -28.19 |
| 2022-03-24 | -27.81 |
| 2022-03-23 | -27.43 |
| 2022-03-22 | -29.42 |
| 2022-03-21 | -32.38 |
| 2022-03-18 | -31.64 |
| 2022-03-17 | -32.75 |
| 2022-03-16 | -36.07 |
| 2022-03-15 | -37.92 |
| 2022-03-14 | -34.23 |
| 2022-03-11 | -32.38 |
| 2022-03-10 | -32.75 |
| 2022-03-09 | -34.97 |
| 2022-03-08 | -33.49 |
| 2022-03-07 | -33.12 |
| 2022-03-04 | -32.01 |
| 2022-03-03 | -30.53 |
| 2022-03-02 | -31.64 |
| 2022-03-01 | -30.90 |
| 2022-02-28 | -32.38 |
| 2022-02-25 | -32.75 |
| 2022-02-24 | -33.86 |
| 2022-02-23 | -30.90 |
| 2022-02-22 | -32.01 |
| 2022-02-21 | -30.53 |
| 2022-02-18 | -30.53 |
| 2022-02-17 | -30.53 |
| 2022-02-16 | -29.05 |
| 2022-02-15 | -28.68 |
| 2022-02-14 | -28.31 |
| 2022-02-11 | -27.94 |
| 2022-02-10 | -28.68 |
| 2022-02-09 | -28.31 |
| 2022-02-08 | -29.79 |
| 2022-02-07 | -29.42 |
| 2022-02-04 | -29.79 |
| 2022-01-31 | -28.68 |
| 2022-01-28 | -31.64 |
| 2022-01-27 | -31.27 |
| 2022-01-26 | -30.53 |
| 2022-01-25 | -29.05 |
| 2022-01-24 | -29.05 |
| 2022-01-21 | -26.84 |
| 2022-01-20 | -33.86 |
| 2022-01-19 | -33.49 |
| 2022-01-18 | -34.23 |
| 2022-01-17 | -32.01 |
| 2022-01-14 | -33.49 |
| 2022-01-13 | -33.12 |
| 2022-01-12 | -33.49 |
| 2022-01-11 | -31.64 |
| 2022-01-10 | -32.38 |
| 2022-01-07 | -33.49 |
| 2022-01-06 | -33.49 |
| 2022-01-05 | -33.12 |
| 2022-01-04 | -31.27 |
| 2022-01-03 | -31.64 |
| 2021-12-31 | -31.64 |
| 2021-12-30 | -30.53 |
| 2021-12-29 | -26.10 |
| 2021-12-28 | -27.58 |
| 2021-12-24 | -27.94 |
| 2021-12-23 | -27.94 |
| 2021-12-22 | -30.53 |
| 2021-12-21 | -29.79 |
| 2021-12-20 | -30.53 |
| 2021-12-17 | -29.79 |
| 2021-12-16 | -26.84 |
| 2021-12-15 | -26.84 |
| 2021-12-14 | -27.21 |
| 2021-12-13 | -27.21 |
| 2021-12-10 | -26.84 |
| 2021-12-09 | -26.84 |
| 2021-12-08 | -27.94 |
| 2021-12-07 | -28.31 |
| 2021-12-06 | -29.42 |
| 2021-12-03 | -27.94 |
| 2021-12-02 | -27.21 |
| 2021-12-01 | -26.47 |
| 2021-11-30 | -27.58 |
| 2021-11-29 | -26.47 |
| 2021-11-26 | -26.10 |
| 2021-11-25 | -25.73 |
| 2021-11-24 | -26.10 |
| 2021-11-23 | -26.10 |
| 2021-11-22 | -24.99 |
| 2021-11-19 | -24.99 |
| 2021-11-18 | -23.88 |
| 2021-11-17 | -24.99 |
| 2021-11-16 | -24.25 |
| 2021-11-15 | -23.14 |
| 2021-11-12 | -26.10 |
| 2021-11-11 | -23.14 |
| 2021-11-10 | -20.92 |
| 2021-11-09 | -20.55 |
| 2021-11-08 | -19.45 |
| 2021-11-05 | -21.66 |
| 2021-11-04 | -15.75 |
| 2021-11-03 | -15.75 |
| 2021-11-02 | -11.69 |
| 2021-11-01 | -13.16 |
| 2021-10-29 | -11.32 |
| 2021-10-28 | -8.73 |
| 2021-10-27 | -8.73 |
| 2021-10-26 | -14.64 |
| 2021-10-25 | -10.21 |
| 2021-10-22 | -8.73 |
| 2021-10-21 | -10.95 |
| 2021-10-20 | -9.84 |
| 2021-10-19 | -9.84 |
| 2021-10-18 | -10.21 |
| 2021-10-15 | -11.32 |
| 2021-10-12 | -10.95 |
| 2021-10-11 | -12.06 |
| 2021-10-08 | -13.53 |
| 2021-10-07 | -13.53 |
| 2021-10-06 | -15.01 |
| 2021-10-05 | -16.86 |
| 2021-10-04 | -18.71 |
| 2021-09-30 | -16.49 |
| 2021-09-29 | -18.34 |
| 2021-09-28 | -15.75 |
| 2021-09-27 | -17.60 |
| 2021-09-24 | -15.01 |
| 2021-09-23 | -12.79 |
| 2021-09-21 | -12.79 |
| 2021-09-20 | -12.79 |
| 2021-09-17 | -9.84 |
| 2021-09-16 | -10.95 |
| 2021-09-15 | -12.79 |
| 2021-09-14 | -8.73 |
| 2021-09-13 | -7.99 |
| 2021-09-10 | -6.51 |
| 2021-09-09 | -6.88 |
| 2021-09-08 | -7.62 |
| 2021-09-07 | -5.77 |
| 2021-09-06 | -7.62 |
| 2021-09-03 | -10.21 |
| 2021-09-02 | -5.77 |
| 2021-09-01 | -2.82 |
| 2021-08-31 | -2.82 |
| 2021-08-30 | -2.45 |
| 2021-08-27 | -3.93 |
| 2021-08-26 | -3.56 |
| 2021-08-25 | -6.14 |
| 2021-08-24 | -8.69 |
| 2021-08-23 | -8.33 |
| 2021-08-20 | -11.25 |
| 2021-08-19 | -9.42 |
| 2021-08-18 | -6.50 |
| 2021-08-17 | -4.68 |
| 2021-08-16 | -4.68 |
| 2021-08-13 | -11.25 |
| 2021-08-12 | -20.02 |
| 2021-08-11 | -19.28 |
| 2021-08-10 | -20.75 |
| 2021-08-09 | -24.40 |
| 2021-08-06 | -25.86 |
| 2021-08-05 | -26.59 |
| 2021-08-04 | -25.49 |
| 2021-08-03 | -26.95 |
| 2021-08-02 | -27.68 |
| 2021-07-30 | -27.68 |
| 2021-07-29 | -30.97 |
| 2021-07-28 | -25.49 |
| 2021-07-27 | -26.22 |
| 2021-07-26 | -25.49 |
| 2021-07-23 | -24.03 |
| 2021-07-22 | -21.84 |
| 2021-07-21 | -23.67 |
| 2021-07-20 | -24.03 |
| 2021-07-19 | -22.21 |
| 2021-07-16 | -21.11 |
| 2021-07-15 | -21.48 |
| 2021-07-14 | -17.09 |
| 2021-07-13 | -17.46 |
| 2021-07-12 | -13.08 |
| 2021-07-09 | -14.17 |
| 2021-07-08 | -14.90 |
| 2021-07-07 | -13.81 |
| 2021-07-06 | -13.44 |
| 2021-07-05 | -12.35 |
| 2021-07-02 | -12.35 |
| 2021-06-30 | -11.25 |
| 2021-06-29 | -11.25 |
| 2021-06-28 | -9.06 |
| 2021-06-25 | -11.25 |
| 2021-06-24 | -8.33 |
| 2021-06-23 | -6.14 |
| 2021-06-22 | -8.69 |
| 2021-06-21 | -9.42 |
| 2021-06-18 | -9.06 |
| 2021-06-17 | -12.35 |
| 2021-06-16 | -9.79 |
| 2021-06-15 | -10.52 |
| 2021-06-11 | -9.42 |
| 2021-06-10 | -8.33 |
| 2021-06-09 | -8.69 |
| 2021-06-08 | -9.42 |
| 2021-06-07 | -8.69 |
| 2021-06-04 | -9.79 |
| 2021-06-03 | -8.33 |
| 2021-06-02 | -11.61 |
| 2021-06-01 | -12.35 |
| 2021-05-31 | -17.46 |
| 2021-05-28 | -13.44 |
| 2021-05-27 | -13.08 |
| 2021-05-26 | -17.46 |
| 2021-05-25 | -21.11 |
| 2021-05-24 | -21.11 |
| 2021-05-21 | -22.21 |
| 2021-05-20 | -23.30 |
| 2021-05-18 | -21.84 |
| 2021-05-17 | -28.05 |
| 2021-05-14 | -26.95 |
| 2021-05-13 | -23.67 |
| 2021-05-12 | -23.67 |
| 2021-05-11 | -27.68 |
| 2021-05-10 | -25.86 |
| 2021-05-07 | -22.21 |
| 2021-05-06 | -20.75 |
| 2021-05-05 | -18.12 |
| 2021-05-04 | -17.75 |
| 2021-05-03 | -22.46 |
| 2021-04-30 | -24.64 |
| 2021-04-29 | -21.01 |
| 2021-04-28 | -21.74 |
| 2021-04-27 | -21.01 |
| 2021-04-26 | -23.55 |
| 2021-04-23 | -20.29 |
| 2021-04-22 | -18.12 |
| 2021-04-21 | -18.48 |
| 2021-04-20 | -18.12 |
| 2021-04-19 | -19.57 |
| 2021-04-16 | -18.84 |
| 2021-04-15 | -18.12 |
| 2021-04-14 | -18.12 |
| 2021-04-13 | -17.03 |
| 2021-04-12 | -17.39 |
| 2021-04-09 | -16.67 |
| 2021-04-08 | -15.94 |
| 2021-04-07 | -17.75 |
| 2021-04-01 | -17.39 |
| 2021-03-31 | -17.39 |
| 2021-03-30 | -16.67 |
| 2021-03-29 | -14.86 |
| 2021-03-26 | -13.04 |
| 2021-03-25 | -13.77 |
| 2021-03-24 | -13.04 |
| 2021-03-23 | -8.33 |
| 2021-03-22 | -6.52 |
| 2021-03-19 | -10.14 |
| 2021-03-18 | -8.70 |
| 2021-03-17 | -12.68 |
| 2021-03-16 | -8.70 |
| 2021-03-15 | 3.26 |
| 2021-03-12 | 1.45 |
| 2021-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy