Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00204 | 2000-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0204 % |
|---|---|
| 2025-12-04 | -99.17 |
| 2025-12-03 | -98.50 |
| 2025-12-02 | -94.78 |
| 2025-12-01 | -94.70 |
| 2025-11-28 | -94.58 |
| 2025-11-27 | -95.67 |
| 2025-11-26 | -96.23 |
| 2025-11-25 | -96.83 |
| 2025-11-24 | -97.07 |
| 2025-11-21 | -97.11 |
| 2025-11-20 | -96.91 |
| 2025-11-19 | -97.03 |
| 2025-11-18 | -96.87 |
| 2025-11-17 | -97.39 |
| 2025-11-14 | -97.15 |
| 2025-11-13 | -97.03 |
| 2025-11-12 | -97.35 |
| 2025-11-11 | -97.07 |
| 2025-11-10 | -97.47 |
| 2025-11-07 | -97.55 |
| 2025-11-06 | -97.63 |
| 2025-11-05 | -97.71 |
| 2025-11-04 | -97.67 |
| 2025-11-03 | -97.67 |
| 2025-10-31 | -97.55 |
| 2025-10-30 | -97.39 |
| 2025-10-28 | -97.35 |
| 2025-10-27 | -97.35 |
| 2025-10-24 | -97.23 |
| 2025-10-23 | -97.35 |
| 2025-10-22 | -97.35 |
| 2025-10-21 | -97.27 |
| 2025-10-20 | -97.35 |
| 2025-10-17 | -97.43 |
| 2025-10-16 | -97.47 |
| 2025-10-15 | -97.47 |
| 2025-10-14 | -97.39 |
| 2025-10-13 | -97.07 |
| 2025-10-10 | -96.63 |
| 2025-10-09 | -96.23 |
| 2025-10-08 | -96.39 |
| 2025-10-06 | -96.31 |
| 2025-10-03 | -96.31 |
| 2025-10-02 | -96.27 |
| 2025-09-30 | -96.35 |
| 2025-09-29 | -96.27 |
| 2025-09-26 | -96.35 |
| 2025-09-25 | -96.35 |
| 2025-09-24 | -96.31 |
| 2025-09-23 | -96.43 |
| 2025-09-22 | -96.39 |
| 2025-09-19 | -96.31 |
| 2025-09-18 | -96.39 |
| 2025-09-17 | -96.31 |
| 2025-09-16 | -96.35 |
| 2025-09-15 | -96.03 |
| 2025-09-12 | -95.91 |
| 2025-09-11 | -95.91 |
| 2025-09-10 | -95.99 |
| 2025-09-09 | -96.15 |
| 2025-09-08 | -96.27 |
| 2025-09-05 | -96.03 |
| 2025-09-04 | -96.31 |
| 2025-09-03 | -96.03 |
| 2025-09-02 | -95.99 |
| 2025-09-01 | -96.03 |
| 2025-08-29 | -96.11 |
| 2025-08-28 | -95.95 |
| 2025-08-27 | -95.79 |
| 2025-08-26 | -95.75 |
| 2025-08-25 | -95.51 |
| 2025-08-22 | -95.55 |
| 2025-08-21 | -95.34 |
| 2025-08-20 | -95.79 |
| 2025-08-19 | -96.43 |
| 2025-08-18 | -96.31 |
| 2025-08-15 | -96.31 |
| 2025-08-14 | -96.23 |
| 2025-08-13 | -95.95 |
| 2025-08-12 | -96.07 |
| 2025-08-11 | -96.15 |
| 2025-08-08 | -96.67 |
| 2025-08-07 | -96.67 |
| 2025-08-06 | -96.83 |
| 2025-08-05 | -96.99 |
| 2025-08-04 | -97.11 |
| 2025-08-01 | -97.19 |
| 2025-07-31 | -96.67 |
| 2025-07-30 | -96.35 |
| 2025-07-29 | -96.07 |
| 2025-07-28 | -95.95 |
| 2025-07-25 | -95.87 |
| 2025-07-24 | -96.47 |
| 2025-07-23 | -96.31 |
| 2025-07-22 | -96.31 |
| 2025-07-21 | -96.63 |
| 2025-07-18 | -96.75 |
| 2025-07-17 | -96.55 |
| 2025-07-16 | -96.43 |
| 2025-07-15 | -96.43 |
| 2025-07-14 | -96.55 |
| 2025-07-11 | -96.71 |
| 2025-07-10 | -97.15 |
| 2025-07-09 | -96.27 |
| 2025-07-08 | -96.23 |
| 2025-07-07 | -96.23 |
| 2025-07-04 | -96.07 |
| 2025-07-03 | -95.99 |
| 2025-07-02 | -95.99 |
| 2025-06-30 | -95.91 |
| 2025-06-27 | -96.31 |
| 2025-06-26 | -96.39 |
| 2025-06-25 | -96.23 |
| 2025-06-24 | -96.47 |
| 2025-06-23 | -96.47 |
| 2025-06-20 | -96.55 |
| 2025-06-19 | -96.55 |
| 2025-06-18 | -96.23 |
| 2025-06-17 | -96.47 |
| 2025-06-16 | -96.39 |
| 2025-06-13 | -96.23 |
| 2025-06-12 | -96.23 |
| 2025-06-11 | -96.15 |
| 2025-06-10 | -95.99 |
| 2025-06-09 | -95.99 |
| 2025-06-06 | -95.83 |
| 2025-06-05 | -95.99 |
| 2025-06-04 | -95.91 |
| 2025-06-03 | -95.99 |
| 2025-06-02 | -96.07 |
| 2025-05-30 | -96.07 |
| 2025-05-29 | -95.91 |
| 2025-05-28 | -95.91 |
| 2025-05-27 | -95.99 |
| 2025-05-26 | -95.83 |
| 2025-05-23 | -95.91 |
| 2025-05-22 | -95.75 |
| 2025-05-21 | -95.75 |
| 2025-05-20 | -96.07 |
| 2025-05-19 | -95.99 |
| 2025-05-16 | -95.83 |
| 2025-05-15 | -95.91 |
| 2025-05-14 | -96.23 |
| 2025-05-13 | -96.15 |
| 2025-05-12 | -96.47 |
| 2025-05-09 | -96.95 |
| 2025-05-08 | -96.95 |
| 2025-05-07 | -96.95 |
| 2025-05-06 | -97.11 |
| 2025-05-02 | -96.95 |
| 2025-04-30 | -97.03 |
| 2025-04-29 | -97.19 |
| 2025-04-28 | -97.27 |
| 2025-04-25 | -97.35 |
| 2025-04-24 | -96.79 |
| 2025-04-23 | -96.79 |
| 2025-04-22 | -97.03 |
| 2025-04-17 | -96.39 |
| 2025-04-16 | -96.31 |
| 2025-04-15 | -96.15 |
| 2025-04-14 | -96.07 |
| 2025-04-11 | -96.07 |
| 2025-04-10 | -95.99 |
| 2025-04-09 | -95.99 |
| 2025-04-08 | -95.91 |
| 2025-04-07 | -95.91 |
| 2025-04-03 | -95.83 |
| 2025-04-02 | -95.91 |
| 2025-04-01 | -95.75 |
| 2025-03-31 | -95.59 |
| 2025-03-28 | -95.75 |
| 2025-03-27 | -95.34 |
| 2025-03-26 | -94.70 |
| 2025-03-25 | -94.54 |
| 2025-03-24 | -94.38 |
| 2025-03-21 | -94.46 |
| 2025-03-20 | -94.54 |
| 2025-03-19 | -94.46 |
| 2025-03-18 | -94.46 |
| 2025-03-17 | -94.22 |
| 2025-03-14 | -94.62 |
| 2025-03-13 | -94.70 |
| 2025-03-12 | -94.46 |
| 2025-03-11 | -94.46 |
| 2025-03-10 | -94.46 |
| 2025-03-07 | -94.06 |
| 2025-03-06 | -94.22 |
| 2025-03-05 | -94.14 |
| 2025-03-04 | -94.14 |
| 2025-03-03 | -94.38 |
| 2025-02-28 | -94.62 |
| 2025-02-27 | -95.10 |
| 2025-02-26 | -95.34 |
| 2025-02-25 | -95.34 |
| 2025-02-24 | -95.34 |
| 2025-02-21 | -95.34 |
| 2025-02-20 | -95.26 |
| 2025-02-19 | -95.34 |
| 2025-02-18 | -95.26 |
| 2025-02-17 | -95.18 |
| 2025-02-14 | -95.18 |
| 2025-02-13 | -95.18 |
| 2025-02-12 | -95.02 |
| 2025-02-11 | -95.34 |
| 2025-02-10 | -95.26 |
| 2025-02-07 | -95.34 |
| 2025-02-06 | -95.34 |
| 2025-02-05 | -95.26 |
| 2025-02-04 | -95.42 |
| 2025-02-03 | -95.42 |
| 2025-01-28 | -95.42 |
| 2025-01-27 | -95.34 |
| 2025-01-24 | -95.59 |
| 2025-01-23 | -93.66 |
| 2025-01-22 | -91.49 |
| 2025-01-21 | -91.25 |
| 2025-01-20 | -89.57 |
| 2025-01-17 | -92.86 |
| 2025-01-16 | -93.26 |
| 2025-01-15 | -93.34 |
| 2025-01-14 | -93.34 |
| 2025-01-13 | -93.82 |
| 2025-01-10 | -94.14 |
| 2025-01-09 | -94.62 |
| 2025-01-08 | -94.62 |
| 2025-01-07 | -94.78 |
| 2025-01-06 | -93.18 |
| 2025-01-03 | -91.57 |
| 2025-01-02 | -92.54 |
| 2024-12-31 | -93.26 |
| 2024-12-30 | -93.42 |
| 2024-12-27 | -93.26 |
| 2024-12-24 | -92.70 |
| 2024-12-23 | -93.10 |
| 2024-12-20 | -93.34 |
| 2024-12-19 | -92.78 |
| 2024-12-18 | -91.89 |
| 2024-12-17 | -89.57 |
| 2024-12-16 | -89.32 |
| 2024-12-13 | -89.16 |
| 2024-12-12 | -88.92 |
| 2024-12-11 | -88.52 |
| 2024-12-10 | -88.68 |
| 2024-12-09 | -88.92 |
| 2024-12-06 | -88.76 |
| 2024-12-05 | -88.36 |
| 2024-12-04 | -87.00 |
| 2024-12-03 | -87.32 |
| 2024-12-02 | -87.96 |
| 2024-11-29 | -88.36 |
| 2024-11-28 | -88.84 |
| 2024-11-27 | -89.49 |
| 2024-11-26 | -89.81 |
| 2024-11-25 | -89.65 |
| 2024-11-22 | -88.20 |
| 2024-11-21 | -85.63 |
| 2024-11-20 | -85.15 |
| 2024-11-19 | -85.31 |
| 2024-11-18 | -82.50 |
| 2024-11-15 | -82.02 |
| 2024-11-14 | -80.17 |
| 2024-11-13 | -79.13 |
| 2024-11-12 | -80.90 |
| 2024-11-11 | -80.74 |
| 2024-11-08 | -81.38 |
| 2024-11-07 | -80.58 |
| 2024-11-06 | -80.58 |
| 2024-11-05 | -79.93 |
| 2024-11-04 | -79.13 |
| 2024-11-01 | -78.73 |
| 2024-10-31 | -80.09 |
| 2024-10-30 | -80.82 |
| 2024-10-29 | -79.53 |
| 2024-10-28 | -82.90 |
| 2024-10-25 | -82.74 |
| 2024-10-24 | -81.86 |
| 2024-10-23 | -82.34 |
| 2024-10-22 | -82.34 |
| 2024-10-21 | -77.93 |
| 2024-10-18 | -74.32 |
| 2024-10-17 | -73.11 |
| 2024-10-16 | -73.51 |
| 2024-10-15 | -71.10 |
| 2024-10-14 | -70.70 |
| 2024-10-10 | -67.49 |
| 2024-10-09 | -66.69 |
| 2024-10-08 | -65.09 |
| 2024-10-07 | -65.89 |
| 2024-10-04 | -66.29 |
| 2024-10-03 | -65.49 |
| 2024-10-02 | -64.28 |
| 2024-09-30 | -65.09 |
| 2024-09-27 | -63.88 |
| 2024-09-26 | -65.49 |
| 2024-09-25 | -64.28 |
| 2024-09-24 | -67.89 |
| 2024-09-23 | -67.49 |
| 2024-09-20 | -65.89 |
| 2024-09-19 | -66.29 |
| 2024-09-17 | -65.09 |
| 2024-09-16 | -66.29 |
| 2024-09-13 | -65.09 |
| 2024-09-12 | -64.28 |
| 2024-09-11 | -63.88 |
| 2024-09-10 | -63.88 |
| 2024-09-09 | -63.48 |
| 2024-09-05 | -63.08 |
| 2024-09-04 | -63.48 |
| 2024-09-03 | -62.68 |
| 2024-09-02 | -61.87 |
| 2024-08-30 | -63.48 |
| 2024-08-29 | -63.88 |
| 2024-08-28 | -61.07 |
| 2024-08-27 | -61.47 |
| 2024-08-26 | -61.07 |
| 2024-08-23 | -61.07 |
| 2024-08-22 | -62.28 |
| 2024-08-21 | -61.47 |
| 2024-08-20 | -61.87 |
| 2024-08-19 | -60.67 |
| 2024-08-16 | -60.67 |
| 2024-08-15 | -61.07 |
| 2024-08-14 | -61.47 |
| 2024-08-13 | -63.08 |
| 2024-08-12 | -61.47 |
| 2024-08-09 | -60.67 |
| 2024-08-08 | -60.27 |
| 2024-08-07 | -61.47 |
| 2024-08-06 | -59.87 |
| 2024-08-05 | -60.67 |
| 2024-08-02 | -56.66 |
| 2024-08-01 | -58.26 |
| 2024-07-31 | -58.26 |
| 2024-07-30 | -61.47 |
| 2024-07-29 | -61.47 |
| 2024-07-26 | -60.67 |
| 2024-07-25 | -64.28 |
| 2024-07-24 | -63.08 |
| 2024-07-23 | -62.28 |
| 2024-07-22 | -62.28 |
| 2024-07-19 | -60.67 |
| 2024-07-18 | -59.07 |
| 2024-07-17 | -59.87 |
| 2024-07-16 | -59.87 |
| 2024-07-15 | -60.27 |
| 2024-07-12 | -60.27 |
| 2024-07-11 | -57.46 |
| 2024-07-10 | -59.87 |
| 2024-07-09 | -61.47 |
| 2024-07-08 | -55.85 |
| 2024-07-05 | -56.66 |
| 2024-07-04 | -59.87 |
| 2024-07-03 | -59.07 |
| 2024-07-02 | -60.67 |
| 2024-06-28 | -58.26 |
| 2024-06-27 | -59.87 |
| 2024-06-26 | -59.87 |
| 2024-06-25 | -58.26 |
| 2024-06-24 | -59.07 |
| 2024-06-21 | -56.66 |
| 2024-06-20 | -57.46 |
| 2024-06-19 | -51.84 |
| 2024-06-18 | -53.45 |
| 2024-06-17 | -57.46 |
| 2024-06-14 | -55.05 |
| 2024-06-13 | -55.05 |
| 2024-06-12 | -57.46 |
| 2024-06-11 | -57.46 |
| 2024-06-07 | -57.46 |
| 2024-06-06 | -55.05 |
| 2024-06-05 | -53.45 |
| 2024-06-04 | -52.64 |
| 2024-06-03 | -51.84 |
| 2024-05-31 | -54.25 |
| 2024-05-30 | -59.07 |
| 2024-05-29 | -65.49 |
| 2024-05-28 | -63.08 |
| 2024-05-27 | -61.47 |
| 2024-05-24 | -58.26 |
| 2024-05-23 | -59.07 |
| 2024-05-22 | -59.07 |
| 2024-05-21 | -56.66 |
| 2024-05-20 | -55.85 |
| 2024-05-17 | -54.25 |
| 2024-05-16 | -54.25 |
| 2024-05-14 | -52.64 |
| 2024-05-13 | -51.84 |
| 2024-05-10 | -52.64 |
| 2024-05-09 | -53.45 |
| 2024-05-08 | -51.84 |
| 2024-05-07 | -53.45 |
| 2024-05-06 | -52.64 |
| 2024-05-03 | -51.84 |
| 2024-05-02 | -51.84 |
| 2024-04-30 | -51.84 |
| 2024-04-29 | -53.45 |
| 2024-04-26 | -47.83 |
| 2024-04-25 | -51.84 |
| 2024-04-24 | -55.85 |
| 2024-04-23 | -57.46 |
| 2024-04-22 | -59.07 |
| 2024-04-19 | -56.66 |
| 2024-04-18 | -54.25 |
| 2024-04-17 | -54.25 |
| 2024-04-16 | -53.45 |
| 2024-04-15 | -53.45 |
| 2024-04-12 | -52.64 |
| 2024-04-11 | -51.04 |
| 2024-04-10 | -51.04 |
| 2024-04-09 | -51.84 |
| 2024-04-08 | -48.63 |
| 2024-04-05 | -45.42 |
| 2024-04-03 | -45.42 |
| 2024-04-02 | -46.22 |
| 2024-03-28 | -45.42 |
| 2024-03-27 | -45.42 |
| 2024-03-26 | -44.62 |
| 2024-03-25 | -44.62 |
| 2024-03-22 | -45.42 |
| 2024-03-21 | -43.81 |
| 2024-03-20 | -41.41 |
| 2024-03-19 | -41.41 |
| 2024-03-18 | -41.41 |
| 2024-03-15 | -39.80 |
| 2024-03-14 | -42.21 |
| 2024-03-13 | -47.83 |
| 2024-03-12 | -46.22 |
| 2024-03-11 | -39.80 |
| 2024-03-08 | -41.41 |
| 2024-03-07 | -43.01 |
| 2024-03-06 | -40.60 |
| 2024-03-05 | -41.41 |
| 2024-03-04 | -42.21 |
| 2024-03-01 | -37.39 |
| 2024-02-29 | -36.59 |
| 2024-02-28 | -35.79 |
| 2024-02-27 | -36.59 |
| 2024-02-26 | -37.39 |
| 2024-02-23 | -39.80 |
| 2024-02-22 | -39.00 |
| 2024-02-21 | -39.80 |
| 2024-02-20 | -39.80 |
| 2024-02-19 | -40.60 |
| 2024-02-16 | -37.39 |
| 2024-02-15 | -37.39 |
| 2024-02-14 | -34.18 |
| 2024-02-09 | -36.59 |
| 2024-02-08 | -36.59 |
| 2024-02-07 | -39.00 |
| 2024-02-06 | -37.39 |
| 2024-02-05 | -36.59 |
| 2024-02-02 | -38.20 |
| 2024-02-01 | -30.17 |
| 2024-01-31 | -31.78 |
| 2024-01-30 | -35.79 |
| 2024-01-29 | -35.79 |
| 2024-01-26 | -34.99 |
| 2024-01-25 | -34.99 |
| 2024-01-24 | -32.58 |
| 2024-01-23 | -35.79 |
| 2024-01-22 | -37.39 |
| 2024-01-19 | -37.39 |
| 2024-01-18 | -39.00 |
| 2024-01-17 | -39.00 |
| 2024-01-16 | -39.80 |
| 2024-01-15 | -39.00 |
| 2024-01-12 | -37.39 |
| 2024-01-11 | -41.41 |
| 2024-01-10 | -43.01 |
| 2024-01-09 | -43.81 |
| 2024-01-08 | -43.01 |
| 2024-01-05 | -41.41 |
| 2024-01-04 | -39.80 |
| 2024-01-03 | -39.00 |
| 2024-01-02 | -39.80 |
| 2023-12-29 | -39.00 |
| 2023-12-28 | -40.60 |
| 2023-12-27 | -41.41 |
| 2023-12-22 | -39.80 |
| 2023-12-21 | -39.80 |
| 2023-12-20 | -37.39 |
| 2023-12-19 | -33.38 |
| 2023-12-18 | -34.18 |
| 2023-12-15 | -30.17 |
| 2023-12-14 | -30.17 |
| 2023-12-13 | -30.17 |
| 2023-12-12 | -28.56 |
| 2023-12-11 | -29.37 |
| 2023-12-08 | -29.37 |
| 2023-12-07 | -30.97 |
| 2023-12-06 | -29.37 |
| 2023-12-05 | -29.37 |
| 2023-12-04 | -32.58 |
| 2023-12-01 | -32.58 |
| 2023-11-30 | -37.39 |
| 2023-11-29 | -34.18 |
| 2023-11-28 | -35.79 |
| 2023-11-27 | -30.17 |
| 2023-11-24 | -23.75 |
| 2023-11-23 | -35.79 |
| 2023-11-22 | -37.39 |
| 2023-11-21 | -38.20 |
| 2023-11-20 | -46.22 |
| 2023-11-17 | -47.03 |
| 2023-11-16 | -49.43 |
| 2023-11-15 | -55.85 |
| 2023-11-14 | -54.25 |
| 2023-11-13 | -58.26 |
| 2023-11-10 | -61.47 |
| 2023-11-09 | -63.88 |
| 2023-11-08 | -65.09 |
| 2023-11-07 | -65.49 |
| 2023-11-06 | -66.69 |
| 2023-11-03 | -67.89 |
| 2023-11-02 | -68.30 |
| 2023-11-01 | -69.10 |
| 2023-10-31 | -69.10 |
| 2023-10-30 | -69.10 |
| 2023-10-27 | -70.30 |
| 2023-10-26 | -69.90 |
| 2023-10-25 | -65.49 |
| 2023-10-24 | -65.89 |
| 2023-10-20 | -65.89 |
| 2023-10-19 | -65.49 |
| 2023-10-18 | -66.29 |
| 2023-10-17 | -66.29 |
| 2023-10-16 | -65.49 |
| 2023-10-13 | -67.09 |
| 2023-10-12 | -64.68 |
| 2023-10-11 | -63.08 |
| 2023-10-10 | -62.28 |
| 2023-10-09 | -63.08 |
| 2023-10-06 | -63.08 |
| 2023-10-05 | -61.47 |
| 2023-10-04 | -61.47 |
| 2023-10-03 | -61.47 |
| 2023-09-29 | -61.47 |
| 2023-09-28 | -64.68 |
| 2023-09-27 | -65.89 |
| 2023-09-26 | -63.88 |
| 2023-09-25 | -64.28 |
| 2023-09-22 | -63.08 |
| 2023-09-21 | -63.08 |
| 2023-09-20 | -61.47 |
| 2023-09-19 | -61.87 |
| 2023-09-18 | -62.68 |
| 2023-09-15 | -61.87 |
| 2023-09-14 | -61.47 |
| 2023-09-13 | -61.47 |
| 2023-09-12 | -63.08 |
| 2023-09-11 | -64.28 |
| 2023-09-07 | -62.68 |
| 2023-09-06 | -60.67 |
| 2023-09-05 | -61.07 |
| 2023-09-04 | -62.28 |
| 2023-08-31 | -61.87 |
| 2023-08-30 | -58.26 |
| 2023-08-29 | -59.87 |
| 2023-08-28 | -63.48 |
| 2023-08-25 | -64.28 |
| 2023-08-24 | -67.89 |
| 2023-08-23 | -68.30 |
| 2023-08-22 | -67.89 |
| 2023-08-21 | -66.69 |
| 2023-08-18 | -71.51 |
| 2023-08-17 | -70.70 |
| 2023-08-16 | -69.50 |
| 2023-08-15 | -71.10 |
| 2023-08-14 | -67.09 |
| 2023-08-11 | -66.69 |
| 2023-08-10 | -67.89 |
| 2023-08-09 | -67.09 |
| 2023-08-08 | -63.88 |
| 2023-08-07 | -54.25 |
| 2023-08-04 | -45.42 |
| 2023-08-03 | -43.81 |
| 2023-08-02 | -44.62 |
| 2023-08-01 | -51.84 |
| 2023-07-31 | -59.07 |
| 2023-07-28 | -67.89 |
| 2023-07-27 | -73.51 |
| 2023-07-26 | -77.93 |
| 2023-07-25 | -77.53 |
| 2023-07-24 | -77.93 |
| 2023-07-21 | -76.72 |
| 2023-07-20 | -75.92 |
| 2023-07-19 | -75.92 |
| 2023-07-18 | -75.52 |
| 2023-07-14 | -69.50 |
| 2023-07-13 | -68.30 |
| 2023-07-12 | -67.49 |
| 2023-07-11 | -68.30 |
| 2023-07-10 | -72.71 |
| 2023-07-07 | -73.11 |
| 2023-07-06 | -71.91 |
| 2023-07-05 | -70.70 |
| 2023-07-04 | -79.53 |
| 2023-07-03 | -77.83 |
| 2023-06-30 | -78.68 |
| 2023-06-29 | -74.13 |
| 2023-06-28 | -74.13 |
| 2023-06-27 | -73.85 |
| 2023-06-26 | -72.99 |
| 2023-06-23 | -73.28 |
| 2023-06-21 | -72.71 |
| 2023-06-20 | -71.86 |
| 2023-06-19 | -72.43 |
| 2023-06-16 | -72.71 |
| 2023-06-15 | -74.13 |
| 2023-06-14 | -69.87 |
| 2023-06-13 | -66.46 |
| 2023-06-12 | -69.30 |
| 2023-06-09 | -80.10 |
| 2023-06-08 | -82.38 |
| 2023-06-07 | -83.23 |
| 2023-06-06 | -83.80 |
| 2023-06-05 | -83.80 |
| 2023-06-02 | -83.80 |
| 2023-06-01 | -84.37 |
| 2023-05-31 | -84.65 |
| 2023-05-30 | -84.65 |
| 2023-05-29 | -85.22 |
| 2023-05-25 | -85.50 |
| 2023-05-24 | -85.22 |
| 2023-05-23 | -85.22 |
| 2023-05-22 | -85.79 |
| 2023-05-19 | -84.93 |
| 2023-05-18 | -86.41 |
| 2023-05-17 | -86.36 |
| 2023-05-16 | -85.79 |
| 2023-05-15 | -85.50 |
| 2023-05-12 | -85.50 |
| 2023-05-11 | -84.93 |
| 2023-05-10 | -84.08 |
| 2023-05-09 | -82.38 |
| 2023-05-08 | -83.51 |
| 2023-05-05 | -82.66 |
| 2023-05-04 | -82.94 |
| 2023-05-03 | -85.50 |
| 2023-05-02 | -82.66 |
| 2023-04-28 | -80.10 |
| 2023-04-27 | -79.82 |
| 2023-04-26 | -80.95 |
| 2023-04-25 | -79.53 |
| 2023-04-24 | -81.52 |
| 2023-04-21 | -78.11 |
| 2023-04-20 | -77.54 |
| 2023-04-19 | -77.26 |
| 2023-04-18 | -79.25 |
| 2023-04-17 | -78.68 |
| 2023-04-14 | -78.40 |
| 2023-04-13 | -80.67 |
| 2023-04-12 | -81.24 |
| 2023-04-11 | -81.24 |
| 2023-04-06 | -78.40 |
| 2023-04-04 | -77.26 |
| 2023-04-03 | -76.12 |
| 2023-03-31 | -77.54 |
| 2023-03-30 | -76.41 |
| 2023-03-29 | -74.70 |
| 2023-03-28 | -73.28 |
| 2023-03-27 | -73.28 |
| 2023-03-24 | -73.28 |
| 2023-03-23 | -73.28 |
| 2023-03-22 | -73.28 |
| 2023-03-21 | -73.28 |
| 2023-03-20 | -73.56 |
| 2023-03-17 | -73.85 |
| 2023-03-16 | -71.00 |
| 2023-03-15 | -71.00 |
| 2023-03-14 | -70.44 |
| 2023-03-13 | -70.44 |
| 2023-03-10 | -68.16 |
| 2023-03-09 | -65.89 |
| 2023-03-08 | -68.16 |
| 2023-03-07 | -65.32 |
| 2023-03-06 | -65.89 |
| 2023-03-03 | -67.02 |
| 2023-03-02 | -64.75 |
| 2023-03-01 | -64.18 |
| 2023-02-28 | -64.75 |
| 2023-02-27 | -64.18 |
| 2023-02-24 | -64.18 |
| 2023-02-23 | -63.61 |
| 2023-02-22 | -65.89 |
| 2023-02-21 | -72.71 |
| 2023-02-20 | -73.56 |
| 2023-02-17 | -74.13 |
| 2023-02-16 | -74.42 |
| 2023-02-15 | -73.85 |
| 2023-02-14 | -66.46 |
| 2023-02-13 | -61.91 |
| 2023-02-10 | -63.04 |
| 2023-02-09 | -63.04 |
| 2023-02-08 | -63.04 |
| 2023-02-07 | -63.04 |
| 2023-02-06 | -63.04 |
| 2023-02-03 | -63.04 |
| 2023-02-02 | -63.04 |
| 2023-02-01 | -63.04 |
| 2023-01-31 | -63.04 |
| 2023-01-30 | -63.04 |
| 2023-01-27 | -63.04 |
| 2023-01-26 | -63.04 |
| 2023-01-20 | -63.04 |
| 2023-01-19 | -63.04 |
| 2023-01-18 | -63.04 |
| 2023-01-17 | -63.04 |
| 2023-01-16 | -63.04 |
| 2023-01-13 | -63.04 |
| 2023-01-12 | -63.04 |
| 2023-01-11 | -60.77 |
| 2023-01-10 | -61.34 |
| 2023-01-09 | -61.91 |
| 2023-01-06 | -61.91 |
| 2023-01-05 | -62.48 |
| 2023-01-04 | -62.48 |
| 2023-01-03 | -60.77 |
| 2022-12-30 | -59.07 |
| 2022-12-29 | -64.75 |
| 2022-12-28 | -64.18 |
| 2022-12-23 | -60.77 |
| 2022-12-22 | -59.63 |
| 2022-12-21 | -55.09 |
| 2022-12-20 | -49.97 |
| 2022-12-19 | -49.40 |
| 2022-12-16 | -48.83 |
| 2022-12-15 | -48.83 |
| 2022-12-14 | -48.26 |
| 2022-12-13 | -48.26 |
| 2022-12-12 | -48.26 |
| 2022-12-09 | -48.26 |
| 2022-12-08 | -48.26 |
| 2022-12-07 | -48.26 |
| 2022-12-06 | -48.83 |
| 2022-12-05 | -48.26 |
| 2022-12-02 | -48.26 |
| 2022-12-01 | -48.26 |
| 2022-11-30 | -48.26 |
| 2022-11-29 | -48.83 |
| 2022-11-28 | -48.83 |
| 2022-11-25 | -49.40 |
| 2022-11-24 | -48.83 |
| 2022-11-23 | -48.26 |
| 2022-11-22 | -47.13 |
| 2022-11-21 | -47.69 |
| 2022-11-18 | -50.54 |
| 2022-11-17 | -49.97 |
| 2022-11-16 | -50.54 |
| 2022-11-15 | -49.97 |
| 2022-11-14 | -49.97 |
| 2022-11-11 | -49.97 |
| 2022-11-10 | -49.97 |
| 2022-11-09 | -49.40 |
| 2022-11-08 | -49.40 |
| 2022-11-07 | -50.54 |
| 2022-11-04 | -51.11 |
| 2022-11-03 | -50.54 |
| 2022-11-02 | -49.40 |
| 2022-11-01 | -48.26 |
| 2022-10-31 | -49.40 |
| 2022-10-28 | -46.56 |
| 2022-10-27 | -55.65 |
| 2022-10-26 | -48.26 |
| 2022-10-25 | -47.69 |
| 2022-10-24 | -48.26 |
| 2022-10-21 | -47.69 |
| 2022-10-20 | -47.69 |
| 2022-10-19 | -48.83 |
| 2022-10-18 | -48.83 |
| 2022-10-17 | -49.40 |
| 2022-10-14 | -46.56 |
| 2022-10-13 | -48.83 |
| 2022-10-12 | -49.40 |
| 2022-10-11 | -49.40 |
| 2022-10-10 | -48.83 |
| 2022-10-07 | -48.26 |
| 2022-10-06 | -46.56 |
| 2022-10-05 | -48.83 |
| 2022-10-03 | -46.56 |
| 2022-09-30 | -40.30 |
| 2022-09-29 | -48.83 |
| 2022-09-28 | -50.54 |
| 2022-09-27 | -46.56 |
| 2022-09-26 | -48.26 |
| 2022-09-23 | -43.15 |
| 2022-09-22 | -54.52 |
| 2022-09-21 | -65.32 |
| 2022-09-20 | -60.77 |
| 2022-09-19 | -59.07 |
| 2022-09-16 | -53.95 |
| 2022-09-15 | -45.42 |
| 2022-09-14 | -47.69 |
| 2022-09-13 | -44.85 |
| 2022-09-09 | -48.83 |
| 2022-09-08 | -48.26 |
| 2022-09-07 | -39.73 |
| 2022-09-06 | -36.89 |
| 2022-09-05 | -39.17 |
| 2022-09-02 | -36.32 |
| 2022-09-01 | -46.56 |
| 2022-08-31 | -48.83 |
| 2022-08-30 | -50.54 |
| 2022-08-29 | -51.67 |
| 2022-08-26 | -57.36 |
| 2022-08-25 | -59.07 |
| 2022-08-24 | -60.77 |
| 2022-08-23 | -61.34 |
| 2022-08-22 | -60.20 |
| 2022-08-19 | -59.07 |
| 2022-08-18 | -59.63 |
| 2022-08-17 | -61.34 |
| 2022-08-16 | -59.07 |
| 2022-08-15 | -64.75 |
| 2022-08-12 | -68.73 |
| 2022-08-11 | -68.16 |
| 2022-08-10 | -73.85 |
| 2022-08-09 | -77.26 |
| 2022-08-08 | -80.10 |
| 2022-08-05 | -81.24 |
| 2022-08-04 | -80.67 |
| 2022-08-03 | -80.67 |
| 2022-08-02 | -80.10 |
| 2022-08-01 | -79.53 |
| 2022-07-29 | -79.53 |
| 2022-07-28 | -79.53 |
| 2022-07-27 | -79.53 |
| 2022-07-26 | -79.53 |
| 2022-07-25 | -78.96 |
| 2022-07-22 | -78.96 |
| 2022-07-21 | -79.53 |
| 2022-07-20 | -79.53 |
| 2022-07-19 | -79.53 |
| 2022-07-18 | -78.40 |
| 2022-07-15 | -78.96 |
| 2022-07-14 | -78.40 |
| 2022-07-13 | -78.40 |
| 2022-07-12 | -78.40 |
| 2022-07-11 | -78.96 |
| 2022-07-08 | -78.40 |
| 2022-07-07 | -78.40 |
| 2022-07-06 | -78.40 |
| 2022-07-05 | -78.96 |
| 2022-07-04 | -78.40 |
| 2022-06-30 | -79.53 |
| 2022-06-29 | -80.10 |
| 2022-06-28 | -80.10 |
| 2022-06-27 | -80.10 |
| 2022-06-24 | -80.10 |
| 2022-06-23 | -80.10 |
| 2022-06-22 | -80.10 |
| 2022-06-21 | -82.38 |
| 2022-06-20 | -82.38 |
| 2022-06-17 | -81.81 |
| 2022-06-16 | -82.94 |
| 2022-06-15 | -81.81 |
| 2022-06-14 | -80.67 |
| 2022-06-13 | -80.67 |
| 2022-06-10 | -80.10 |
| 2022-06-09 | -78.96 |
| 2022-06-08 | -78.96 |
| 2022-06-07 | -77.83 |
| 2022-06-06 | -80.67 |
| 2022-06-02 | -73.85 |
| 2022-06-01 | -73.28 |
| 2022-05-31 | -72.71 |
| 2022-05-30 | -67.59 |
| 2022-05-27 | -63.61 |
| 2022-05-26 | -61.34 |
| 2022-05-25 | -50.54 |
| 2022-05-24 | -50.54 |
| 2022-05-23 | -51.67 |
| 2022-05-20 | -48.26 |
| 2022-05-19 | -48.26 |
| 2022-05-18 | -47.69 |
| 2022-05-17 | -49.97 |
| 2022-05-16 | -51.11 |
| 2022-05-13 | -55.65 |
| 2022-05-12 | -56.22 |
| 2022-05-11 | -55.65 |
| 2022-05-10 | -55.65 |
| 2022-05-06 | -55.65 |
| 2022-05-05 | -56.22 |
| 2022-05-04 | -55.09 |
| 2022-05-03 | -55.09 |
| 2022-04-29 | -55.09 |
| 2022-04-28 | -54.52 |
| 2022-04-27 | -56.22 |
| 2022-04-26 | -54.52 |
| 2022-04-25 | -55.09 |
| 2022-04-22 | -53.95 |
| 2022-04-21 | -55.09 |
| 2022-04-20 | -53.95 |
| 2022-04-19 | -52.81 |
| 2022-04-14 | -52.81 |
| 2022-04-13 | -52.81 |
| 2022-04-12 | -52.81 |
| 2022-04-11 | -53.38 |
| 2022-04-08 | -52.24 |
| 2022-04-07 | -52.81 |
| 2022-04-06 | -55.09 |
| 2022-04-04 | -53.38 |
| 2022-04-01 | -54.52 |
| 2022-03-31 | -51.67 |
| 2022-03-30 | -52.81 |
| 2022-03-29 | -55.65 |
| 2022-03-28 | -58.50 |
| 2022-03-25 | -67.59 |
| 2022-03-24 | -67.59 |
| 2022-03-23 | -68.16 |
| 2022-03-22 | -68.16 |
| 2022-03-21 | -68.16 |
| 2022-03-18 | -69.30 |
| 2022-03-17 | -69.30 |
| 2022-03-16 | -69.30 |
| 2022-03-15 | -68.73 |
| 2022-03-14 | -69.30 |
| 2022-03-11 | -69.30 |
| 2022-03-10 | -68.73 |
| 2022-03-09 | -68.73 |
| 2022-03-08 | -70.44 |
| 2022-03-07 | -70.44 |
| 2022-03-04 | -68.73 |
| 2022-03-03 | -68.73 |
| 2022-03-02 | -69.87 |
| 2022-03-01 | -68.73 |
| 2022-02-28 | -68.16 |
| 2022-02-25 | -69.30 |
| 2022-02-24 | -69.30 |
| 2022-02-23 | -68.16 |
| 2022-02-22 | -68.16 |
| 2022-02-21 | -67.02 |
| 2022-02-18 | -67.02 |
| 2022-02-17 | -67.59 |
| 2022-02-16 | -68.16 |
| 2022-02-15 | -68.73 |
| 2022-02-14 | -67.59 |
| 2022-02-11 | -67.02 |
| 2022-02-10 | -68.73 |
| 2022-02-09 | -68.73 |
| 2022-02-08 | -68.16 |
| 2022-02-07 | -67.59 |
| 2022-02-04 | -67.59 |
| 2022-01-31 | -66.46 |
| 2022-01-28 | -67.02 |
| 2022-01-27 | -68.16 |
| 2022-01-26 | -68.16 |
| 2022-01-25 | -67.59 |
| 2022-01-24 | -68.16 |
| 2022-01-21 | -68.16 |
| 2022-01-20 | -68.16 |
| 2022-01-19 | -69.87 |
| 2022-01-18 | -69.87 |
| 2022-01-17 | -69.87 |
| 2022-01-14 | -69.87 |
| 2022-01-13 | -67.02 |
| 2022-01-12 | -66.46 |
| 2022-01-11 | -67.02 |
| 2022-01-10 | -65.89 |
| 2022-01-07 | -67.02 |
| 2022-01-06 | -65.32 |
| 2022-01-05 | -66.46 |
| 2022-01-04 | -58.50 |
| 2022-01-03 | -59.07 |
| 2021-12-31 | -59.63 |
| 2021-12-30 | -37.46 |
| 2021-12-29 | -35.19 |
| 2021-12-28 | -51.67 |
| 2021-12-24 | -50.54 |
| 2021-12-23 | -51.67 |
| 2021-12-22 | -49.97 |
| 2021-12-21 | -49.97 |
| 2021-12-20 | -46.56 |
| 2021-12-17 | -44.85 |
| 2021-12-16 | -42.58 |
| 2021-12-15 | -49.97 |
| 2021-12-14 | -51.11 |
| 2021-12-13 | -52.24 |
| 2021-12-10 | -53.38 |
| 2021-12-09 | -54.52 |
| 2021-12-08 | -55.65 |
| 2021-12-07 | -51.11 |
| 2021-12-06 | -39.17 |
| 2021-12-03 | -31.21 |
| 2021-12-02 | -21.54 |
| 2021-12-01 | -11.88 |
| 2021-11-30 | -14.15 |
| 2021-11-29 | -13.01 |
| 2021-11-26 | -4.49 |
| 2021-11-25 | -3.35 |
| 2021-11-24 | -1.64 |
| 2021-11-23 | -1.64 |
| 2021-11-22 | -0.51 |
| 2021-11-19 | -0.51 |
| 2021-11-18 | 0.06 |
| 2021-11-17 | 1.20 |
| 2021-11-16 | 1.20 |
| 2021-11-15 | 1.20 |
| 2021-11-12 | 0.63 |
| 2021-11-11 | 1.20 |
| 2021-11-10 | 1.77 |
| 2021-11-09 | 1.77 |
| 2021-11-08 | 2.34 |
| 2021-11-05 | 1.20 |
| 2021-11-04 | 1.20 |
| 2021-11-03 | -9.60 |
| 2021-11-02 | -4.49 |
| 2021-11-01 | -0.51 |
| 2021-10-29 | 0.06 |
| 2021-10-28 | 0.63 |
| 2021-10-27 | 0.63 |
| 2021-10-26 | -0.51 |
| 2021-10-25 | 2.34 |
| 2021-10-22 | -2.21 |
| 2021-10-21 | 2.34 |
| 2021-10-20 | 3.47 |
| 2021-10-19 | 5.18 |
| 2021-10-18 | 2.34 |
| 2021-10-15 | 2.91 |
| 2021-10-12 | 5.18 |
| 2021-10-11 | 6.89 |
| 2021-10-08 | 9.16 |
| 2021-10-07 | 8.59 |
| 2021-10-06 | 8.02 |
| 2021-10-05 | 11.43 |
| 2021-10-04 | 11.43 |
| 2021-09-30 | 12.57 |
| 2021-09-29 | 13.71 |
| 2021-09-28 | 14.28 |
| 2021-09-27 | 14.84 |
| 2021-09-24 | 15.98 |
| 2021-09-23 | 16.55 |
| 2021-09-21 | 15.98 |
| 2021-09-20 | 19.39 |
| 2021-09-17 | 19.96 |
| 2021-09-16 | 8.02 |
| 2021-09-15 | 12.00 |
| 2021-09-14 | 13.14 |
| 2021-09-13 | 26.22 |
| 2021-09-10 | 29.06 |
| 2021-09-09 | 28.49 |
| 2021-09-08 | 38.72 |
| 2021-09-07 | 21.10 |
| 2021-09-06 | 19.39 |
| 2021-09-03 | 15.41 |
| 2021-09-02 | 33.04 |
| 2021-09-01 | 23.94 |
| 2021-08-31 | 21.10 |
| 2021-08-30 | 31.90 |
| 2021-08-27 | 33.61 |
| 2021-08-26 | 35.88 |
| 2021-08-25 | 35.31 |
| 2021-08-24 | 37.02 |
| 2021-08-23 | 40.43 |
| 2021-08-20 | 41.00 |
| 2021-08-19 | 25.08 |
| 2021-08-18 | 33.04 |
| 2021-08-17 | 32.47 |
| 2021-08-16 | 41.00 |
| 2021-08-13 | 33.61 |
| 2021-08-12 | 41.57 |
| 2021-08-11 | 41.57 |
| 2021-08-10 | 41.57 |
| 2021-08-09 | 40.43 |
| 2021-08-06 | 47.82 |
| 2021-08-05 | 41.57 |
| 2021-08-04 | 44.98 |
| 2021-08-03 | 42.13 |
| 2021-08-02 | 42.13 |
| 2021-07-30 | 42.13 |
| 2021-07-29 | 42.13 |
| 2021-07-28 | 40.43 |
| 2021-07-27 | 38.72 |
| 2021-07-26 | 44.98 |
| 2021-07-23 | 36.45 |
| 2021-07-22 | 26.78 |
| 2021-07-21 | 18.26 |
| 2021-07-20 | 15.41 |
| 2021-07-19 | 9.73 |
| 2021-07-16 | 13.14 |
| 2021-07-15 | 13.71 |
| 2021-07-14 | 14.84 |
| 2021-07-13 | 12.57 |
| 2021-07-12 | 13.14 |
| 2021-07-09 | 13.71 |
| 2021-07-08 | 13.71 |
| 2021-07-07 | 13.71 |
| 2021-07-06 | 12.00 |
| 2021-07-05 | 14.28 |
| 2021-07-02 | 14.84 |
| 2021-06-30 | 15.41 |
| 2021-06-29 | 14.28 |
| 2021-06-28 | 19.96 |
| 2021-06-25 | 19.39 |
| 2021-06-24 | 29.63 |
| 2021-06-23 | 25.65 |
| 2021-06-22 | 17.69 |
| 2021-06-21 | 12.57 |
| 2021-06-18 | 15.41 |
| 2021-06-17 | 17.12 |
| 2021-06-16 | 19.39 |
| 2021-06-15 | 17.88 |
| 2021-06-11 | 18.99 |
| 2021-06-10 | 13.41 |
| 2021-06-09 | 10.06 |
| 2021-06-08 | 6.15 |
| 2021-06-07 | 5.03 |
| 2021-06-04 | 7.26 |
| 2021-06-03 | 10.06 |
| 2021-06-02 | 8.94 |
| 2021-06-01 | 11.73 |
| 2021-05-31 | 10.61 |
| 2021-05-28 | 12.29 |
| 2021-05-27 | 11.73 |
| 2021-05-26 | 13.97 |
| 2021-05-25 | 11.73 |
| 2021-05-24 | 11.73 |
| 2021-05-21 | 12.29 |
| 2021-05-20 | 15.08 |
| 2021-05-18 | 19.55 |
| 2021-05-17 | 17.88 |
| 2021-05-14 | 17.32 |
| 2021-05-13 | 16.20 |
| 2021-05-12 | 15.64 |
| 2021-05-11 | 16.76 |
| 2021-05-10 | 22.91 |
| 2021-05-07 | 22.91 |
| 2021-05-06 | 22.91 |
| 2021-05-05 | 27.37 |
| 2021-05-04 | 24.58 |
| 2021-05-03 | 31.84 |
| 2021-04-30 | 18.44 |
| 2021-04-29 | 22.91 |
| 2021-04-28 | 30.17 |
| 2021-04-27 | 28.49 |
| 2021-04-26 | 32.96 |
| 2021-04-23 | 36.31 |
| 2021-04-22 | 38.55 |
| 2021-04-21 | 31.28 |
| 2021-04-20 | 35.20 |
| 2021-04-19 | 35.20 |
| 2021-04-16 | 39.11 |
| 2021-04-15 | 42.46 |
| 2021-04-14 | 39.66 |
| 2021-04-13 | 28.49 |
| 2021-04-12 | 26.26 |
| 2021-04-09 | 35.75 |
| 2021-04-08 | 42.46 |
| 2021-04-07 | 48.04 |
| 2021-04-01 | 48.04 |
| 2021-03-31 | 45.25 |
| 2021-03-30 | 42.46 |
| 2021-03-29 | 28.49 |
| 2021-03-26 | 24.02 |
| 2021-03-25 | 24.02 |
| 2021-03-24 | 22.91 |
| 2021-03-23 | 15.08 |
| 2021-03-22 | 30.73 |
| 2021-03-19 | 32.40 |
| 2021-03-18 | 6.15 |
| 2021-03-17 | 3.35 |
| 2021-03-16 | 1.68 |
| 2021-03-15 | 3.35 |
| 2021-03-12 | 0.00 |
| 2021-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy