Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-09-30 | -34.34 |
| 2025-09-29 | -33.89 |
| 2025-09-26 | -34.44 |
| 2025-09-25 | -34.39 |
| 2025-09-24 | -33.99 |
| 2025-09-23 | -34.29 |
| 2025-09-22 | -34.04 |
| 2025-09-19 | -33.44 |
| 2025-09-18 | -33.74 |
| 2025-09-17 | -33.44 |
| 2025-09-16 | -33.44 |
| 2025-09-15 | -33.44 |
| 2025-09-12 | -33.99 |
| 2025-09-11 | -33.64 |
| 2025-09-10 | -33.64 |
| 2025-09-09 | -34.29 |
| 2025-09-08 | -34.34 |
| 2025-09-05 | -34.29 |
| 2025-09-04 | -34.94 |
| 2025-09-03 | -34.99 |
| 2025-09-02 | -34.59 |
| 2025-09-01 | -34.39 |
| 2025-08-29 | -34.39 |
| 2025-08-28 | -33.69 |
| 2025-08-27 | -33.49 |
| 2025-08-26 | -32.90 |
| 2025-08-25 | -32.80 |
| 2025-08-22 | -32.99 |
| 2025-08-21 | -33.19 |
| 2025-08-20 | -33.09 |
| 2025-08-19 | -33.04 |
| 2025-08-18 | -33.09 |
| 2025-08-15 | -32.75 |
| 2025-08-14 | -30.54 |
| 2025-08-13 | -30.69 |
| 2025-08-12 | -31.03 |
| 2025-08-11 | -31.42 |
| 2025-08-08 | -31.13 |
| 2025-08-07 | -30.40 |
| 2025-08-06 | -31.77 |
| 2025-08-05 | -30.98 |
| 2025-08-04 | -31.08 |
| 2025-08-01 | -30.89 |
| 2025-07-31 | -30.76 |
| 2025-07-30 | -29.78 |
| 2025-07-29 | -30.89 |
| 2025-07-28 | -31.25 |
| 2025-07-25 | -31.50 |
| 2025-07-24 | -30.64 |
| 2025-07-23 | -30.89 |
| 2025-07-22 | -31.50 |
| 2025-07-21 | -31.87 |
| 2025-07-18 | -32.72 |
| 2025-07-17 | -32.72 |
| 2025-07-16 | -32.60 |
| 2025-07-15 | -32.11 |
| 2025-07-14 | -32.72 |
| 2025-07-11 | -32.72 |
| 2025-07-10 | -32.72 |
| 2025-07-09 | -32.36 |
| 2025-07-08 | -30.40 |
| 2025-07-07 | -30.15 |
| 2025-07-04 | -30.03 |
| 2025-07-03 | -29.91 |
| 2025-07-02 | -29.66 |
| 2025-06-30 | -30.89 |
| 2025-06-27 | -31.01 |
| 2025-06-26 | -31.50 |
| 2025-06-25 | -31.50 |
| 2025-06-24 | -31.99 |
| 2025-06-23 | -32.23 |
| 2025-06-20 | -33.46 |
| 2025-06-19 | -33.46 |
| 2025-06-18 | -32.48 |
| 2025-06-17 | -31.99 |
| 2025-06-16 | -31.38 |
| 2025-06-13 | -31.38 |
| 2025-06-12 | -31.74 |
| 2025-06-11 | -31.74 |
| 2025-06-10 | -31.74 |
| 2025-06-09 | -32.36 |
| 2025-06-06 | -32.36 |
| 2025-06-05 | -32.72 |
| 2025-06-04 | -33.09 |
| 2025-06-03 | -32.85 |
| 2025-06-02 | -32.72 |
| 2025-05-30 | -32.85 |
| 2025-05-29 | -32.72 |
| 2025-05-28 | -33.70 |
| 2025-05-27 | -33.95 |
| 2025-05-26 | -34.56 |
| 2025-05-23 | -35.30 |
| 2025-05-22 | -34.17 |
| 2025-05-21 | -33.70 |
| 2025-05-20 | -33.81 |
| 2025-05-19 | -34.05 |
| 2025-05-16 | -34.17 |
| 2025-05-15 | -34.29 |
| 2025-05-14 | -33.81 |
| 2025-05-13 | -34.64 |
| 2025-05-12 | -34.41 |
| 2025-05-09 | -36.07 |
| 2025-05-08 | -36.19 |
| 2025-05-07 | -35.95 |
| 2025-05-06 | -34.88 |
| 2025-05-02 | -35.95 |
| 2025-04-30 | -36.42 |
| 2025-04-29 | -37.61 |
| 2025-04-28 | -37.25 |
| 2025-04-25 | -37.37 |
| 2025-04-24 | -37.61 |
| 2025-04-23 | -37.02 |
| 2025-04-22 | -37.73 |
| 2025-04-17 | -38.68 |
| 2025-04-16 | -39.15 |
| 2025-04-15 | -40.10 |
| 2025-04-14 | -39.63 |
| 2025-04-11 | -41.05 |
| 2025-04-10 | -41.76 |
| 2025-04-09 | -42.83 |
| 2025-04-08 | -42.12 |
| 2025-04-07 | -40.34 |
| 2025-04-03 | -39.03 |
| 2025-04-02 | -38.32 |
| 2025-04-01 | -39.15 |
| 2025-03-31 | -39.63 |
| 2025-03-28 | -38.08 |
| 2025-03-27 | -38.32 |
| 2025-03-26 | -38.08 |
| 2025-03-25 | -37.85 |
| 2025-03-24 | -37.97 |
| 2025-03-21 | -37.61 |
| 2025-03-20 | -36.78 |
| 2025-03-19 | -36.54 |
| 2025-03-18 | -36.30 |
| 2025-03-17 | -37.25 |
| 2025-03-14 | -37.61 |
| 2025-03-13 | -37.49 |
| 2025-03-12 | -37.49 |
| 2025-03-11 | -36.42 |
| 2025-03-10 | -36.90 |
| 2025-03-07 | -37.37 |
| 2025-03-06 | -37.73 |
| 2025-03-05 | -37.61 |
| 2025-03-04 | -38.91 |
| 2025-03-03 | -38.80 |
| 2025-02-28 | -39.74 |
| 2025-02-27 | -38.44 |
| 2025-02-26 | -38.91 |
| 2025-02-25 | -39.15 |
| 2025-02-24 | -39.39 |
| 2025-02-21 | -40.46 |
| 2025-02-20 | -40.81 |
| 2025-02-19 | -40.81 |
| 2025-02-18 | -40.81 |
| 2025-02-17 | -40.46 |
| 2025-02-14 | -40.57 |
| 2025-02-13 | -41.41 |
| 2025-02-12 | -41.41 |
| 2025-02-11 | -42.35 |
| 2025-02-10 | -41.64 |
| 2025-02-07 | -42.35 |
| 2025-02-06 | -42.00 |
| 2025-02-05 | -42.24 |
| 2025-02-04 | -41.52 |
| 2025-02-03 | -42.00 |
| 2025-01-28 | -42.24 |
| 2025-01-27 | -42.59 |
| 2025-01-24 | -42.71 |
| 2025-01-23 | -43.18 |
| 2025-01-22 | -43.07 |
| 2025-01-21 | -42.71 |
| 2025-01-20 | -42.59 |
| 2025-01-17 | -42.35 |
| 2025-01-16 | -42.71 |
| 2025-01-15 | -43.18 |
| 2025-01-14 | -42.59 |
| 2025-01-13 | -42.71 |
| 2025-01-10 | -40.22 |
| 2025-01-09 | -40.10 |
| 2025-01-08 | -39.98 |
| 2025-01-07 | -38.91 |
| 2025-01-06 | -38.20 |
| 2025-01-03 | -37.25 |
| 2025-01-02 | -37.02 |
| 2024-12-31 | -35.71 |
| 2024-12-30 | -35.95 |
| 2024-12-27 | -35.47 |
| 2024-12-24 | -35.47 |
| 2024-12-23 | -35.95 |
| 2024-12-20 | -36.90 |
| 2024-12-19 | -36.66 |
| 2024-12-18 | -34.88 |
| 2024-12-17 | -35.71 |
| 2024-12-16 | -34.53 |
| 2024-12-13 | -34.29 |
| 2024-12-12 | -33.34 |
| 2024-12-11 | -33.46 |
| 2024-12-10 | -33.70 |
| 2024-12-09 | -34.05 |
| 2024-12-06 | -34.64 |
| 2024-12-05 | -35.24 |
| 2024-12-04 | -34.76 |
| 2024-12-03 | -34.64 |
| 2024-12-02 | -35.12 |
| 2024-11-29 | -35.36 |
| 2024-11-28 | -35.95 |
| 2024-11-27 | -35.47 |
| 2024-11-26 | -35.95 |
| 2024-11-25 | -36.54 |
| 2024-11-22 | -35.59 |
| 2024-11-21 | -34.76 |
| 2024-11-20 | -35.24 |
| 2024-11-19 | -35.24 |
| 2024-11-18 | -34.76 |
| 2024-11-15 | -35.36 |
| 2024-11-14 | -35.00 |
| 2024-11-13 | -33.93 |
| 2024-11-12 | -33.46 |
| 2024-11-11 | -33.10 |
| 2024-11-08 | -33.10 |
| 2024-11-07 | -32.51 |
| 2024-11-06 | -32.51 |
| 2024-11-05 | -31.56 |
| 2024-11-04 | -32.15 |
| 2024-11-01 | -32.75 |
| 2024-10-31 | -32.87 |
| 2024-10-30 | -32.63 |
| 2024-10-29 | -31.92 |
| 2024-10-28 | -32.03 |
| 2024-10-25 | -32.39 |
| 2024-10-24 | -32.39 |
| 2024-10-23 | -31.56 |
| 2024-10-22 | -31.68 |
| 2024-10-21 | -31.32 |
| 2024-10-18 | -31.09 |
| 2024-10-17 | -32.27 |
| 2024-10-16 | -31.20 |
| 2024-10-15 | -29.54 |
| 2024-10-14 | -28.71 |
| 2024-10-10 | -30.14 |
| 2024-10-09 | -31.68 |
| 2024-10-08 | -31.44 |
| 2024-10-07 | -27.76 |
| 2024-10-04 | -28.71 |
| 2024-10-03 | -29.31 |
| 2024-10-02 | -27.76 |
| 2024-09-30 | -30.37 |
| 2024-09-27 | -29.19 |
| 2024-09-26 | -31.80 |
| 2024-09-25 | -32.75 |
| 2024-09-24 | -33.81 |
| 2024-09-23 | -34.88 |
| 2024-09-20 | -33.93 |
| 2024-09-19 | -33.93 |
| 2024-09-17 | -35.12 |
| 2024-09-16 | -36.07 |
| 2024-09-13 | -36.54 |
| 2024-09-12 | -37.02 |
| 2024-09-11 | -36.90 |
| 2024-09-10 | -37.37 |
| 2024-09-09 | -37.25 |
| 2024-09-05 | -36.54 |
| 2024-09-04 | -36.90 |
| 2024-09-03 | -36.30 |
| 2024-09-02 | -36.30 |
| 2024-08-30 | -34.64 |
| 2024-08-29 | -34.17 |
| 2024-08-28 | -35.00 |
| 2024-08-27 | -34.34 |
| 2024-08-26 | -33.99 |
| 2024-08-23 | -35.27 |
| 2024-08-22 | -35.15 |
| 2024-08-21 | -35.04 |
| 2024-08-20 | -36.44 |
| 2024-08-19 | -35.85 |
| 2024-08-16 | -35.85 |
| 2024-08-15 | -39.01 |
| 2024-08-14 | -38.66 |
| 2024-08-13 | -39.24 |
| 2024-08-12 | -39.48 |
| 2024-08-09 | -39.59 |
| 2024-08-08 | -39.94 |
| 2024-08-07 | -39.59 |
| 2024-08-06 | -40.41 |
| 2024-08-05 | -39.83 |
| 2024-08-02 | -41.11 |
| 2024-08-01 | -40.29 |
| 2024-07-31 | -40.88 |
| 2024-07-30 | -41.46 |
| 2024-07-29 | -41.00 |
| 2024-07-26 | -41.23 |
| 2024-07-25 | -40.41 |
| 2024-07-24 | -40.18 |
| 2024-07-23 | -40.88 |
| 2024-07-22 | -40.53 |
| 2024-07-19 | -41.58 |
| 2024-07-18 | -41.00 |
| 2024-07-17 | -41.93 |
| 2024-07-16 | -42.28 |
| 2024-07-15 | -41.70 |
| 2024-07-12 | -39.48 |
| 2024-07-11 | -41.35 |
| 2024-07-10 | -42.51 |
| 2024-07-09 | -42.16 |
| 2024-07-08 | -42.40 |
| 2024-07-05 | -42.05 |
| 2024-07-04 | -41.46 |
| 2024-07-03 | -41.93 |
| 2024-07-02 | -42.28 |
| 2024-06-28 | -42.40 |
| 2024-06-27 | -43.10 |
| 2024-06-26 | -42.40 |
| 2024-06-25 | -42.87 |
| 2024-06-24 | -42.75 |
| 2024-06-21 | -42.75 |
| 2024-06-20 | -41.58 |
| 2024-06-19 | -41.23 |
| 2024-06-18 | -42.05 |
| 2024-06-17 | -42.28 |
| 2024-06-14 | -41.81 |
| 2024-06-13 | -41.46 |
| 2024-06-12 | -41.81 |
| 2024-06-11 | -41.58 |
| 2024-06-07 | -39.48 |
| 2024-06-06 | -38.89 |
| 2024-06-05 | -39.13 |
| 2024-06-04 | -38.54 |
| 2024-06-03 | -38.66 |
| 2024-05-31 | -38.07 |
| 2024-05-30 | -39.48 |
| 2024-05-29 | -38.31 |
| 2024-05-28 | -37.84 |
| 2024-05-27 | -36.79 |
| 2024-05-24 | -38.19 |
| 2024-05-23 | -35.48 |
| 2024-05-22 | -34.58 |
| 2024-05-21 | -35.03 |
| 2024-05-20 | -32.99 |
| 2024-05-17 | -34.12 |
| 2024-05-16 | -34.24 |
| 2024-05-14 | -35.37 |
| 2024-05-13 | -35.25 |
| 2024-05-10 | -36.95 |
| 2024-05-09 | -38.31 |
| 2024-05-08 | -39.78 |
| 2024-05-07 | -38.54 |
| 2024-05-06 | -38.88 |
| 2024-05-03 | -39.90 |
| 2024-05-02 | -40.91 |
| 2024-04-30 | -41.48 |
| 2024-04-29 | -41.14 |
| 2024-04-26 | -43.06 |
| 2024-04-25 | -43.40 |
| 2024-04-24 | -43.86 |
| 2024-04-23 | -44.99 |
| 2024-04-22 | -45.55 |
| 2024-04-19 | -46.91 |
| 2024-04-18 | -46.57 |
| 2024-04-17 | -46.35 |
| 2024-04-16 | -45.33 |
| 2024-04-15 | -43.97 |
| 2024-04-12 | -43.40 |
| 2024-04-11 | -41.82 |
| 2024-04-10 | -41.25 |
| 2024-04-09 | -41.82 |
| 2024-04-08 | -42.50 |
| 2024-04-05 | -42.84 |
| 2024-04-03 | -42.16 |
| 2024-04-02 | -41.14 |
| 2024-03-28 | -41.59 |
| 2024-03-27 | -40.80 |
| 2024-03-26 | -40.80 |
| 2024-03-25 | -42.05 |
| 2024-03-22 | -42.39 |
| 2024-03-21 | -41.37 |
| 2024-03-20 | -42.05 |
| 2024-03-19 | -42.61 |
| 2024-03-18 | -41.82 |
| 2024-03-15 | -42.50 |
| 2024-03-14 | -41.82 |
| 2024-03-13 | -41.25 |
| 2024-03-12 | -40.35 |
| 2024-03-11 | -41.59 |
| 2024-03-08 | -42.95 |
| 2024-03-07 | -43.29 |
| 2024-03-06 | -43.18 |
| 2024-03-05 | -44.08 |
| 2024-03-04 | -42.73 |
| 2024-03-01 | -41.82 |
| 2024-02-29 | -41.14 |
| 2024-02-28 | -39.67 |
| 2024-02-27 | -39.78 |
| 2024-02-26 | -40.23 |
| 2024-02-23 | -40.35 |
| 2024-02-22 | -38.88 |
| 2024-02-21 | -39.90 |
| 2024-02-20 | -41.37 |
| 2024-02-19 | -42.95 |
| 2024-02-16 | -42.50 |
| 2024-02-15 | -43.63 |
| 2024-02-14 | -43.06 |
| 2024-02-09 | -42.16 |
| 2024-02-08 | -41.71 |
| 2024-02-07 | -40.57 |
| 2024-02-06 | -40.80 |
| 2024-02-05 | -41.71 |
| 2024-02-02 | -42.05 |
| 2024-02-01 | -42.84 |
| 2024-01-31 | -42.50 |
| 2024-01-30 | -42.05 |
| 2024-01-29 | -40.35 |
| 2024-01-26 | -41.37 |
| 2024-01-25 | -40.69 |
| 2024-01-24 | -39.90 |
| 2024-01-23 | -41.14 |
| 2024-01-22 | -42.05 |
| 2024-01-19 | -41.48 |
| 2024-01-18 | -41.48 |
| 2024-01-17 | -41.37 |
| 2024-01-16 | -38.65 |
| 2024-01-15 | -37.41 |
| 2024-01-12 | -37.18 |
| 2024-01-11 | -37.18 |
| 2024-01-10 | -37.74 |
| 2024-01-09 | -37.07 |
| 2024-01-08 | -36.73 |
| 2024-01-05 | -36.39 |
| 2024-01-04 | -36.05 |
| 2024-01-03 | -35.25 |
| 2024-01-02 | -32.42 |
| 2023-12-29 | -31.41 |
| 2023-12-28 | -31.75 |
| 2023-12-27 | -32.54 |
| 2023-12-22 | -32.88 |
| 2023-12-21 | -33.44 |
| 2023-12-20 | -33.56 |
| 2023-12-19 | -33.67 |
| 2023-12-18 | -34.24 |
| 2023-12-15 | -32.54 |
| 2023-12-14 | -34.69 |
| 2023-12-13 | -35.48 |
| 2023-12-12 | -35.59 |
| 2023-12-11 | -36.50 |
| 2023-12-08 | -36.84 |
| 2023-12-07 | -36.84 |
| 2023-12-06 | -36.27 |
| 2023-12-05 | -37.74 |
| 2023-12-04 | -36.84 |
| 2023-12-01 | -36.73 |
| 2023-11-30 | -36.61 |
| 2023-11-29 | -36.39 |
| 2023-11-28 | -34.35 |
| 2023-11-27 | -33.56 |
| 2023-11-24 | -32.88 |
| 2023-11-23 | -32.31 |
| 2023-11-22 | -32.54 |
| 2023-11-21 | -32.88 |
| 2023-11-20 | -32.09 |
| 2023-11-17 | -32.99 |
| 2023-11-16 | -31.86 |
| 2023-11-15 | -31.07 |
| 2023-11-14 | -33.56 |
| 2023-11-13 | -33.90 |
| 2023-11-10 | -35.14 |
| 2023-11-09 | -34.12 |
| 2023-11-08 | -33.33 |
| 2023-11-07 | -33.22 |
| 2023-11-06 | -31.41 |
| 2023-11-03 | -31.18 |
| 2023-11-02 | -31.86 |
| 2023-11-01 | -33.33 |
| 2023-10-31 | -33.78 |
| 2023-10-30 | -32.65 |
| 2023-10-27 | -33.10 |
| 2023-10-26 | -35.48 |
| 2023-10-25 | -32.54 |
| 2023-10-24 | -32.42 |
| 2023-10-20 | -31.86 |
| 2023-10-19 | -32.20 |
| 2023-10-18 | -30.61 |
| 2023-10-17 | -30.50 |
| 2023-10-16 | -30.84 |
| 2023-10-13 | -30.73 |
| 2023-10-12 | -28.80 |
| 2023-10-11 | -29.59 |
| 2023-10-10 | -30.84 |
| 2023-10-09 | -31.41 |
| 2023-10-06 | -30.73 |
| 2023-10-05 | -31.52 |
| 2023-10-04 | -32.20 |
| 2023-10-03 | -31.75 |
| 2023-09-29 | -29.82 |
| 2023-09-28 | -31.63 |
| 2023-09-27 | -31.07 |
| 2023-09-26 | -31.63 |
| 2023-09-25 | -31.41 |
| 2023-09-22 | -30.73 |
| 2023-09-21 | -31.07 |
| 2023-09-20 | -30.16 |
| 2023-09-19 | -29.71 |
| 2023-09-18 | -30.50 |
| 2023-09-15 | -29.82 |
| 2023-09-14 | -30.16 |
| 2023-09-13 | -29.26 |
| 2023-09-12 | -29.48 |
| 2023-09-11 | -29.71 |
| 2023-09-07 | -27.44 |
| 2023-09-06 | -26.99 |
| 2023-09-05 | -27.33 |
| 2023-09-04 | -25.07 |
| 2023-08-31 | -25.86 |
| 2023-08-30 | -25.86 |
| 2023-08-29 | -25.86 |
| 2023-08-28 | -27.56 |
| 2023-08-25 | -27.78 |
| 2023-08-24 | -27.33 |
| 2023-08-23 | -27.56 |
| 2023-08-22 | -27.26 |
| 2023-08-21 | -28.16 |
| 2023-08-18 | -26.48 |
| 2023-08-17 | -25.48 |
| 2023-08-16 | -24.58 |
| 2023-08-15 | -23.80 |
| 2023-08-14 | -22.91 |
| 2023-08-11 | -21.79 |
| 2023-08-10 | -21.23 |
| 2023-08-09 | -21.45 |
| 2023-08-08 | -22.35 |
| 2023-08-07 | -21.56 |
| 2023-08-04 | -22.24 |
| 2023-08-03 | -21.34 |
| 2023-08-02 | -21.12 |
| 2023-08-01 | -19.78 |
| 2023-07-31 | -19.89 |
| 2023-07-28 | -19.11 |
| 2023-07-27 | -19.33 |
| 2023-07-26 | -20.34 |
| 2023-07-25 | -20.67 |
| 2023-07-24 | -21.45 |
| 2023-07-21 | -20.22 |
| 2023-07-20 | -21.34 |
| 2023-07-19 | -21.90 |
| 2023-07-18 | -21.90 |
| 2023-07-14 | -20.22 |
| 2023-07-13 | -20.45 |
| 2023-07-12 | -21.79 |
| 2023-07-11 | -21.90 |
| 2023-07-10 | -22.79 |
| 2023-07-07 | -21.79 |
| 2023-07-06 | -21.12 |
| 2023-07-05 | -20.11 |
| 2023-07-04 | -19.33 |
| 2023-07-03 | -19.22 |
| 2023-06-30 | -19.55 |
| 2023-06-29 | -19.11 |
| 2023-06-28 | -18.32 |
| 2023-06-27 | -19.11 |
| 2023-06-26 | -19.44 |
| 2023-06-23 | -19.11 |
| 2023-06-21 | -19.00 |
| 2023-06-20 | -17.77 |
| 2023-06-19 | -17.10 |
| 2023-06-16 | -18.10 |
| 2023-06-15 | -17.77 |
| 2023-06-14 | -17.77 |
| 2023-06-13 | -16.87 |
| 2023-06-12 | -16.76 |
| 2023-06-09 | -17.21 |
| 2023-06-08 | -17.32 |
| 2023-06-07 | -17.65 |
| 2023-06-06 | -18.10 |
| 2023-06-05 | -17.32 |
| 2023-06-02 | -18.44 |
| 2023-06-01 | -20.11 |
| 2023-05-31 | -19.44 |
| 2023-05-30 | -19.33 |
| 2023-05-29 | -18.44 |
| 2023-05-25 | -16.74 |
| 2023-05-24 | -16.19 |
| 2023-05-23 | -15.97 |
| 2023-05-22 | -15.32 |
| 2023-05-19 | -15.87 |
| 2023-05-18 | -16.19 |
| 2023-05-17 | -16.19 |
| 2023-05-16 | -15.21 |
| 2023-05-15 | -14.34 |
| 2023-05-12 | -15.54 |
| 2023-05-11 | -13.79 |
| 2023-05-10 | -13.57 |
| 2023-05-09 | -13.46 |
| 2023-05-08 | -13.36 |
| 2023-05-05 | -12.92 |
| 2023-05-04 | -13.57 |
| 2023-05-03 | -13.79 |
| 2023-05-02 | -13.79 |
| 2023-04-28 | -14.56 |
| 2023-04-27 | -15.32 |
| 2023-04-26 | -15.87 |
| 2023-04-25 | -16.74 |
| 2023-04-24 | -16.41 |
| 2023-04-21 | -15.54 |
| 2023-04-20 | -15.65 |
| 2023-04-19 | -15.21 |
| 2023-04-18 | -15.21 |
| 2023-04-17 | -14.56 |
| 2023-04-14 | -14.88 |
| 2023-04-13 | -14.99 |
| 2023-04-12 | -15.32 |
| 2023-04-11 | -14.66 |
| 2023-04-06 | -15.76 |
| 2023-04-04 | -16.30 |
| 2023-04-03 | -16.85 |
| 2023-03-31 | -17.39 |
| 2023-03-30 | -17.17 |
| 2023-03-29 | -17.28 |
| 2023-03-28 | -17.61 |
| 2023-03-27 | -17.50 |
| 2023-03-24 | -17.50 |
| 2023-03-23 | -16.96 |
| 2023-03-22 | -16.74 |
| 2023-03-21 | -17.39 |
| 2023-03-20 | -17.17 |
| 2023-03-17 | -16.19 |
| 2023-03-16 | -17.07 |
| 2023-03-15 | -14.88 |
| 2023-03-14 | -14.66 |
| 2023-03-13 | -13.14 |
| 2023-03-10 | -13.03 |
| 2023-03-09 | -12.05 |
| 2023-03-08 | -12.15 |
| 2023-03-07 | -11.28 |
| 2023-03-06 | -10.63 |
| 2023-03-03 | -11.83 |
| 2023-03-02 | -12.59 |
| 2023-03-01 | -12.59 |
| 2023-02-28 | -13.68 |
| 2023-02-27 | -13.36 |
| 2023-02-24 | -12.92 |
| 2023-02-23 | -13.03 |
| 2023-02-22 | -12.48 |
| 2023-02-21 | -12.26 |
| 2023-02-20 | -12.59 |
| 2023-02-17 | -12.48 |
| 2023-02-16 | -11.94 |
| 2023-02-15 | -12.48 |
| 2023-02-14 | -9.43 |
| 2023-02-13 | -9.43 |
| 2023-02-10 | -9.32 |
| 2023-02-09 | -8.99 |
| 2023-02-08 | -8.77 |
| 2023-02-07 | -9.21 |
| 2023-02-06 | -8.88 |
| 2023-02-03 | -7.79 |
| 2023-02-02 | -7.90 |
| 2023-02-01 | -7.68 |
| 2023-01-31 | -8.55 |
| 2023-01-30 | -6.37 |
| 2023-01-27 | -8.12 |
| 2023-01-26 | -7.57 |
| 2023-01-20 | -7.35 |
| 2023-01-19 | -7.46 |
| 2023-01-18 | -7.90 |
| 2023-01-17 | -9.10 |
| 2023-01-16 | -7.79 |
| 2023-01-13 | -8.99 |
| 2023-01-12 | -8.99 |
| 2023-01-11 | -9.75 |
| 2023-01-10 | -9.21 |
| 2023-01-09 | -9.43 |
| 2023-01-06 | -8.88 |
| 2023-01-05 | -9.21 |
| 2023-01-04 | -8.34 |
| 2023-01-03 | -8.77 |
| 2022-12-30 | -9.75 |
| 2022-12-29 | -10.19 |
| 2022-12-28 | -10.08 |
| 2022-12-23 | -10.74 |
| 2022-12-22 | -10.08 |
| 2022-12-21 | -11.94 |
| 2022-12-20 | -12.48 |
| 2022-12-19 | -12.37 |
| 2022-12-16 | -12.05 |
| 2022-12-15 | -12.81 |
| 2022-12-14 | -13.03 |
| 2022-12-13 | -13.36 |
| 2022-12-12 | -15.65 |
| 2022-12-09 | -15.54 |
| 2022-12-08 | -17.83 |
| 2022-12-07 | -19.03 |
| 2022-12-06 | -18.59 |
| 2022-12-05 | -20.23 |
| 2022-12-02 | -18.92 |
| 2022-12-01 | -18.05 |
| 2022-11-30 | -18.05 |
| 2022-11-29 | -18.70 |
| 2022-11-28 | -19.14 |
| 2022-11-25 | -18.70 |
| 2022-11-24 | -17.94 |
| 2022-11-23 | -17.07 |
| 2022-11-22 | -17.50 |
| 2022-11-21 | -17.61 |
| 2022-11-18 | -18.27 |
| 2022-11-17 | -16.41 |
| 2022-11-16 | -17.28 |
| 2022-11-15 | -18.27 |
| 2022-11-14 | -19.47 |
| 2022-11-11 | -19.47 |
| 2022-11-10 | -22.19 |
| 2022-11-09 | -21.87 |
| 2022-11-08 | -21.43 |
| 2022-11-07 | -21.65 |
| 2022-11-04 | -24.05 |
| 2022-11-03 | -24.70 |
| 2022-11-02 | -22.96 |
| 2022-11-01 | -23.83 |
| 2022-10-31 | -24.60 |
| 2022-10-28 | -24.81 |
| 2022-10-27 | -24.27 |
| 2022-10-26 | -24.60 |
| 2022-10-25 | -26.12 |
| 2022-10-24 | -26.67 |
| 2022-10-21 | -25.58 |
| 2022-10-20 | -24.38 |
| 2022-10-19 | -23.83 |
| 2022-10-18 | -24.16 |
| 2022-10-17 | -24.92 |
| 2022-10-14 | -25.36 |
| 2022-10-13 | -25.03 |
| 2022-10-12 | -24.60 |
| 2022-10-11 | -23.39 |
| 2022-10-10 | -23.07 |
| 2022-10-07 | -21.32 |
| 2022-10-06 | -20.34 |
| 2022-10-05 | -20.45 |
| 2022-10-03 | -22.30 |
| 2022-09-30 | -21.32 |
| 2022-09-29 | -22.30 |
| 2022-09-28 | -22.19 |
| 2022-09-27 | -18.92 |
| 2022-09-26 | -16.19 |
| 2022-09-23 | -14.99 |
| 2022-09-22 | -13.90 |
| 2022-09-21 | -12.59 |
| 2022-09-20 | -12.05 |
| 2022-09-19 | -12.48 |
| 2022-09-16 | -11.83 |
| 2022-09-15 | -12.37 |
| 2022-09-14 | -12.37 |
| 2022-09-13 | -11.61 |
| 2022-09-09 | -12.48 |
| 2022-09-08 | -13.57 |
| 2022-09-07 | -13.36 |
| 2022-09-06 | -13.68 |
| 2022-09-05 | -13.46 |
| 2022-09-02 | -13.36 |
| 2022-09-01 | -13.36 |
| 2022-08-31 | -12.15 |
| 2022-08-30 | -12.70 |
| 2022-08-29 | -12.70 |
| 2022-08-26 | -11.94 |
| 2022-08-25 | -12.05 |
| 2022-08-24 | -12.26 |
| 2022-08-23 | -11.43 |
| 2022-08-22 | -10.57 |
| 2022-08-19 | -10.14 |
| 2022-08-18 | -9.92 |
| 2022-08-17 | -9.38 |
| 2022-08-16 | -9.71 |
| 2022-08-15 | -9.92 |
| 2022-08-12 | -9.27 |
| 2022-08-11 | -10.46 |
| 2022-08-10 | -10.89 |
| 2022-08-09 | -10.46 |
| 2022-08-08 | -10.14 |
| 2022-08-05 | -11.22 |
| 2022-08-04 | -11.65 |
| 2022-08-03 | -11.76 |
| 2022-08-02 | -11.76 |
| 2022-08-01 | -11.11 |
| 2022-07-29 | -10.35 |
| 2022-07-28 | -10.89 |
| 2022-07-27 | -11.22 |
| 2022-07-26 | -11.33 |
| 2022-07-25 | -11.11 |
| 2022-07-22 | -11.76 |
| 2022-07-21 | -11.87 |
| 2022-07-20 | -10.46 |
| 2022-07-19 | -10.68 |
| 2022-07-18 | -9.60 |
| 2022-07-15 | -10.35 |
| 2022-07-14 | -10.03 |
| 2022-07-13 | -10.57 |
| 2022-07-12 | -10.25 |
| 2022-07-11 | -11.33 |
| 2022-07-08 | -10.57 |
| 2022-07-07 | -11.00 |
| 2022-07-06 | -11.43 |
| 2022-07-05 | -11.54 |
| 2022-07-04 | -11.76 |
| 2022-06-30 | -11.43 |
| 2022-06-29 | -10.68 |
| 2022-06-28 | -9.92 |
| 2022-06-27 | -10.68 |
| 2022-06-24 | -11.43 |
| 2022-06-23 | -11.87 |
| 2022-06-22 | -11.76 |
| 2022-06-21 | -11.22 |
| 2022-06-20 | -11.87 |
| 2022-06-17 | -12.08 |
| 2022-06-16 | -11.43 |
| 2022-06-15 | -11.11 |
| 2022-06-14 | -10.35 |
| 2022-06-13 | -10.35 |
| 2022-06-10 | -9.92 |
| 2022-06-09 | -9.60 |
| 2022-06-08 | -8.84 |
| 2022-06-07 | -8.63 |
| 2022-06-06 | -7.98 |
| 2022-06-02 | -8.84 |
| 2022-06-01 | -8.19 |
| 2022-05-31 | -8.52 |
| 2022-05-30 | -7.22 |
| 2022-05-27 | -7.11 |
| 2022-05-26 | -8.02 |
| 2022-05-25 | -8.44 |
| 2022-05-24 | -8.55 |
| 2022-05-23 | -8.23 |
| 2022-05-20 | -8.02 |
| 2022-05-19 | -9.50 |
| 2022-05-18 | -10.13 |
| 2022-05-17 | -10.13 |
| 2022-05-16 | -9.50 |
| 2022-05-13 | -9.71 |
| 2022-05-12 | -9.29 |
| 2022-05-11 | -8.97 |
| 2022-05-10 | -10.45 |
| 2022-05-06 | -9.81 |
| 2022-05-05 | -9.50 |
| 2022-05-04 | -9.60 |
| 2022-05-03 | -10.66 |
| 2022-04-29 | -11.71 |
| 2022-04-28 | -11.29 |
| 2022-04-27 | -11.82 |
| 2022-04-26 | -10.87 |
| 2022-04-25 | -11.19 |
| 2022-04-22 | -10.87 |
| 2022-04-21 | -10.34 |
| 2022-04-20 | -11.08 |
| 2022-04-19 | -10.98 |
| 2022-04-14 | -11.92 |
| 2022-04-13 | -12.14 |
| 2022-04-12 | -12.03 |
| 2022-04-11 | -11.71 |
| 2022-04-08 | -11.29 |
| 2022-04-07 | -12.24 |
| 2022-04-06 | -11.40 |
| 2022-04-04 | -11.08 |
| 2022-04-01 | -10.66 |
| 2022-03-31 | -10.66 |
| 2022-03-30 | -10.45 |
| 2022-03-29 | -10.76 |
| 2022-03-28 | -10.55 |
| 2022-03-25 | -11.29 |
| 2022-03-24 | -11.40 |
| 2022-03-23 | -11.61 |
| 2022-03-22 | -11.71 |
| 2022-03-21 | -11.19 |
| 2022-03-18 | -12.14 |
| 2022-03-17 | -13.30 |
| 2022-03-16 | -15.30 |
| 2022-03-15 | -15.19 |
| 2022-03-14 | -13.08 |
| 2022-03-11 | -13.51 |
| 2022-03-10 | -14.67 |
| 2022-03-09 | -15.62 |
| 2022-03-08 | -15.09 |
| 2022-03-07 | -16.14 |
| 2022-03-04 | -14.98 |
| 2022-03-03 | -14.77 |
| 2022-03-02 | -16.04 |
| 2022-03-01 | -15.09 |
| 2022-02-28 | -14.67 |
| 2022-02-25 | -13.30 |
| 2022-02-24 | -12.66 |
| 2022-02-23 | -11.82 |
| 2022-02-22 | -11.19 |
| 2022-02-21 | -9.50 |
| 2022-02-18 | -9.71 |
| 2022-02-17 | -9.71 |
| 2022-02-16 | -9.71 |
| 2022-02-15 | -9.39 |
| 2022-02-14 | -9.81 |
| 2022-02-11 | -9.92 |
| 2022-02-10 | -9.29 |
| 2022-02-09 | -9.50 |
| 2022-02-08 | -10.24 |
| 2022-02-07 | -10.45 |
| 2022-02-04 | -9.50 |
| 2022-01-31 | -11.19 |
| 2022-01-28 | -10.45 |
| 2022-01-27 | -9.71 |
| 2022-01-26 | -10.66 |
| 2022-01-25 | -10.87 |
| 2022-01-24 | -10.03 |
| 2022-01-21 | -9.18 |
| 2022-01-20 | -9.50 |
| 2022-01-19 | -9.81 |
| 2022-01-18 | -9.81 |
| 2022-01-17 | -9.71 |
| 2022-01-14 | -9.18 |
| 2022-01-13 | -9.50 |
| 2022-01-12 | -9.92 |
| 2022-01-11 | -10.55 |
| 2022-01-10 | -9.81 |
| 2022-01-07 | -10.34 |
| 2022-01-06 | -10.66 |
| 2022-01-05 | -9.92 |
| 2022-01-04 | -10.76 |
| 2022-01-03 | -11.08 |
| 2021-12-31 | -11.71 |
| 2021-12-30 | -10.87 |
| 2021-12-29 | -11.29 |
| 2021-12-28 | -11.71 |
| 2021-12-24 | -12.77 |
| 2021-12-23 | -13.40 |
| 2021-12-22 | -12.87 |
| 2021-12-21 | -13.51 |
| 2021-12-20 | -14.03 |
| 2021-12-17 | -13.93 |
| 2021-12-16 | -13.30 |
| 2021-12-15 | -13.51 |
| 2021-12-14 | -13.72 |
| 2021-12-13 | -12.77 |
| 2021-12-10 | -12.14 |
| 2021-12-09 | -12.24 |
| 2021-12-08 | -12.66 |
| 2021-12-07 | -12.45 |
| 2021-12-06 | -12.98 |
| 2021-12-03 | -13.08 |
| 2021-12-02 | -13.82 |
| 2021-12-01 | -13.40 |
| 2021-11-30 | -12.24 |
| 2021-11-29 | -11.40 |
| 2021-11-26 | -10.98 |
| 2021-11-25 | -10.24 |
| 2021-11-24 | -10.03 |
| 2021-11-23 | -11.50 |
| 2021-11-22 | -11.50 |
| 2021-11-19 | -11.92 |
| 2021-11-18 | -11.71 |
| 2021-11-17 | -11.50 |
| 2021-11-16 | -11.08 |
| 2021-11-15 | -10.66 |
| 2021-11-12 | -10.34 |
| 2021-11-11 | -9.71 |
| 2021-11-10 | -9.29 |
| 2021-11-09 | -8.97 |
| 2021-11-08 | -8.97 |
| 2021-11-05 | -9.39 |
| 2021-11-04 | -9.92 |
| 2021-11-03 | -10.55 |
| 2021-11-02 | -10.13 |
| 2021-11-01 | -10.87 |
| 2021-10-29 | -10.55 |
| 2021-10-28 | -11.08 |
| 2021-10-27 | -11.29 |
| 2021-10-26 | -11.40 |
| 2021-10-25 | -11.29 |
| 2021-10-22 | -10.98 |
| 2021-10-21 | -11.08 |
| 2021-10-20 | -10.76 |
| 2021-10-19 | -10.66 |
| 2021-10-18 | -11.29 |
| 2021-10-15 | -11.40 |
| 2021-10-12 | -11.29 |
| 2021-10-11 | -11.61 |
| 2021-10-08 | -10.34 |
| 2021-10-07 | -9.39 |
| 2021-10-06 | -11.61 |
| 2021-10-05 | -11.19 |
| 2021-10-04 | -13.08 |
| 2021-09-30 | -11.40 |
| 2021-09-29 | -11.19 |
| 2021-09-28 | -11.92 |
| 2021-09-27 | -11.29 |
| 2021-09-24 | -10.76 |
| 2021-09-23 | -9.60 |
| 2021-09-21 | -10.34 |
| 2021-09-20 | -10.34 |
| 2021-09-17 | -7.49 |
| 2021-09-16 | -8.02 |
| 2021-09-15 | -8.23 |
| 2021-09-14 | -8.13 |
| 2021-09-13 | -6.97 |
| 2021-09-10 | -7.18 |
| 2021-09-09 | -8.55 |
| 2021-09-08 | -8.02 |
| 2021-09-07 | -7.71 |
| 2021-09-06 | -7.71 |
| 2021-09-03 | -7.49 |
| 2021-09-02 | -7.49 |
| 2021-09-01 | -7.28 |
| 2021-08-31 | -7.60 |
| 2021-08-30 | -6.97 |
| 2021-08-27 | -6.86 |
| 2021-08-26 | -6.86 |
| 2021-08-25 | -6.65 |
| 2021-08-24 | -5.81 |
| 2021-08-23 | -4.86 |
| 2021-08-20 | -5.18 |
| 2021-08-19 | -5.28 |
| 2021-08-18 | -4.86 |
| 2021-08-17 | -4.76 |
| 2021-08-16 | -4.44 |
| 2021-08-13 | -4.55 |
| 2021-08-12 | -5.60 |
| 2021-08-11 | -6.02 |
| 2021-08-10 | -6.33 |
| 2021-08-09 | -5.91 |
| 2021-08-06 | -5.81 |
| 2021-08-05 | -4.86 |
| 2021-08-04 | -4.02 |
| 2021-08-03 | -2.97 |
| 2021-08-02 | -2.55 |
| 2021-07-30 | -3.39 |
| 2021-07-29 | -2.97 |
| 2021-07-28 | -2.24 |
| 2021-07-27 | -2.03 |
| 2021-07-26 | -2.14 |
| 2021-07-23 | -2.76 |
| 2021-07-22 | -1.40 |
| 2021-07-21 | -4.23 |
| 2021-07-20 | -4.34 |
| 2021-07-19 | -6.54 |
| 2021-07-16 | -6.33 |
| 2021-07-15 | -5.70 |
| 2021-07-14 | -6.12 |
| 2021-07-13 | -6.12 |
| 2021-07-12 | -6.96 |
| 2021-07-09 | -7.28 |
| 2021-07-08 | -7.48 |
| 2021-07-07 | -7.80 |
| 2021-07-06 | -8.53 |
| 2021-07-05 | -8.11 |
| 2021-07-02 | -9.16 |
| 2021-06-30 | -9.27 |
| 2021-06-29 | -9.16 |
| 2021-06-28 | -9.16 |
| 2021-06-25 | -10.11 |
| 2021-06-24 | -10.00 |
| 2021-06-23 | -10.42 |
| 2021-06-22 | -10.84 |
| 2021-06-21 | -10.95 |
| 2021-06-18 | -9.90 |
| 2021-06-17 | -9.69 |
| 2021-06-16 | -9.90 |
| 2021-06-15 | -9.48 |
| 2021-06-11 | -8.95 |
| 2021-06-10 | -9.16 |
| 2021-06-09 | -9.27 |
| 2021-06-08 | -9.58 |
| 2021-06-07 | -9.16 |
| 2021-06-04 | -9.16 |
| 2021-06-03 | -9.06 |
| 2021-06-02 | -9.27 |
| 2021-06-01 | -9.37 |
| 2021-05-31 | -9.37 |
| 2021-05-28 | -7.80 |
| 2021-05-27 | -9.44 |
| 2021-05-26 | -8.00 |
| 2021-05-25 | -9.03 |
| 2021-05-24 | -9.54 |
| 2021-05-21 | -10.05 |
| 2021-05-20 | -9.85 |
| 2021-05-18 | -9.33 |
| 2021-05-17 | -10.26 |
| 2021-05-14 | -10.05 |
| 2021-05-13 | -10.36 |
| 2021-05-12 | -9.74 |
| 2021-05-11 | -9.64 |
| 2021-05-10 | -8.51 |
| 2021-05-07 | -9.33 |
| 2021-05-06 | -9.95 |
| 2021-05-05 | -10.46 |
| 2021-05-04 | -11.38 |
| 2021-05-03 | -11.59 |
| 2021-04-30 | -11.18 |
| 2021-04-29 | -10.15 |
| 2021-04-28 | -11.18 |
| 2021-04-27 | -10.46 |
| 2021-04-26 | -10.26 |
| 2021-04-23 | -9.74 |
| 2021-04-22 | -10.36 |
| 2021-04-21 | -10.05 |
| 2021-04-20 | -9.74 |
| 2021-04-19 | -9.44 |
| 2021-04-16 | -9.44 |
| 2021-04-15 | -9.85 |
| 2021-04-14 | -9.54 |
| 2021-04-13 | -10.15 |
| 2021-04-12 | -9.95 |
| 2021-04-09 | -9.74 |
| 2021-04-08 | -9.64 |
| 2021-04-07 | -9.95 |
| 2021-04-01 | -9.74 |
| 2021-03-31 | -9.64 |
| 2021-03-30 | -8.51 |
| 2021-03-29 | -9.33 |
| 2021-03-26 | -9.85 |
| 2021-03-25 | -9.13 |
| 2021-03-24 | -9.85 |
| 2021-03-23 | -8.92 |
| 2021-03-22 | -8.41 |
| 2021-03-19 | -7.90 |
| 2021-03-18 | -7.38 |
| 2021-03-17 | -6.56 |
| 2021-03-16 | -6.26 |
| 2021-03-15 | -4.92 |
| 2021-03-12 | -4.31 |
| 2021-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy