Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0194 % |
|---|---|
| 2025-09-30 | -20.87 |
| 2025-09-29 | -20.70 |
| 2025-09-26 | -20.34 |
| 2025-09-25 | -20.34 |
| 2025-09-24 | -20.34 |
| 2025-09-23 | -20.70 |
| 2025-09-22 | -20.34 |
| 2025-09-19 | -20.34 |
| 2025-09-18 | -19.64 |
| 2025-09-17 | -19.64 |
| 2025-09-16 | -20.34 |
| 2025-09-15 | -20.34 |
| 2025-09-12 | -18.57 |
| 2025-09-11 | -20.70 |
| 2025-09-10 | -20.70 |
| 2025-09-09 | -18.75 |
| 2025-09-08 | -18.75 |
| 2025-09-05 | -18.75 |
| 2025-09-04 | -18.75 |
| 2025-09-03 | -18.75 |
| 2025-09-02 | -18.75 |
| 2025-09-01 | -18.75 |
| 2025-08-29 | -18.75 |
| 2025-08-28 | -19.64 |
| 2025-08-27 | -19.64 |
| 2025-08-26 | -19.64 |
| 2025-08-25 | -19.64 |
| 2025-08-22 | -19.64 |
| 2025-08-21 | -19.64 |
| 2025-08-20 | -18.77 |
| 2025-08-19 | -19.12 |
| 2025-08-18 | -19.12 |
| 2025-08-15 | -18.77 |
| 2025-08-14 | -19.12 |
| 2025-08-13 | -18.08 |
| 2025-08-12 | -17.73 |
| 2025-08-11 | -17.56 |
| 2025-08-08 | -18.77 |
| 2025-08-07 | -18.77 |
| 2025-08-06 | -18.43 |
| 2025-08-05 | -18.77 |
| 2025-08-04 | -20.33 |
| 2025-08-01 | -22.23 |
| 2025-07-31 | -22.92 |
| 2025-07-30 | -22.92 |
| 2025-07-29 | -22.92 |
| 2025-07-28 | -23.26 |
| 2025-07-25 | -22.23 |
| 2025-07-24 | -23.26 |
| 2025-07-23 | -23.26 |
| 2025-07-22 | -24.47 |
| 2025-07-21 | -24.82 |
| 2025-07-18 | -25.34 |
| 2025-07-17 | -25.34 |
| 2025-07-16 | -25.51 |
| 2025-07-15 | -26.03 |
| 2025-07-14 | -26.03 |
| 2025-07-11 | -25.68 |
| 2025-07-10 | -27.07 |
| 2025-07-09 | -27.07 |
| 2025-07-08 | -25.68 |
| 2025-07-07 | -25.68 |
| 2025-07-04 | -27.59 |
| 2025-07-03 | -27.07 |
| 2025-07-02 | -27.41 |
| 2025-06-30 | -27.24 |
| 2025-06-27 | -26.20 |
| 2025-06-26 | -26.20 |
| 2025-06-25 | -26.38 |
| 2025-06-24 | -27.24 |
| 2025-06-23 | -27.24 |
| 2025-06-20 | -27.59 |
| 2025-06-19 | -28.28 |
| 2025-06-18 | -28.28 |
| 2025-06-17 | -28.10 |
| 2025-06-16 | -27.41 |
| 2025-06-13 | -27.59 |
| 2025-06-12 | -27.41 |
| 2025-06-11 | -26.72 |
| 2025-06-10 | -27.41 |
| 2025-06-09 | -27.07 |
| 2025-06-06 | -27.41 |
| 2025-06-05 | -26.89 |
| 2025-06-04 | -28.10 |
| 2025-06-03 | -28.10 |
| 2025-06-02 | -27.41 |
| 2025-05-30 | -27.76 |
| 2025-05-29 | -27.76 |
| 2025-05-28 | -30.52 |
| 2025-05-27 | -30.52 |
| 2025-05-26 | -30.87 |
| 2025-05-23 | -31.39 |
| 2025-05-22 | -31.06 |
| 2025-05-21 | -31.72 |
| 2025-05-20 | -31.72 |
| 2025-05-19 | -31.72 |
| 2025-05-16 | -31.88 |
| 2025-05-15 | -31.22 |
| 2025-05-14 | -31.22 |
| 2025-05-13 | -31.22 |
| 2025-05-12 | -31.22 |
| 2025-05-09 | -31.22 |
| 2025-05-08 | -31.22 |
| 2025-05-07 | -32.88 |
| 2025-05-06 | -32.05 |
| 2025-05-02 | -33.04 |
| 2025-04-30 | -33.04 |
| 2025-04-29 | -33.21 |
| 2025-04-28 | -33.21 |
| 2025-04-25 | -31.72 |
| 2025-04-24 | -33.38 |
| 2025-04-23 | -32.71 |
| 2025-04-22 | -33.38 |
| 2025-04-17 | -33.38 |
| 2025-04-16 | -33.38 |
| 2025-04-15 | -33.38 |
| 2025-04-14 | -33.38 |
| 2025-04-11 | -33.38 |
| 2025-04-10 | -33.38 |
| 2025-04-09 | -33.38 |
| 2025-04-08 | -32.38 |
| 2025-04-07 | -32.88 |
| 2025-04-03 | -30.39 |
| 2025-04-02 | -29.40 |
| 2025-04-01 | -29.56 |
| 2025-03-31 | -28.07 |
| 2025-03-28 | -34.87 |
| 2025-03-27 | -34.87 |
| 2025-03-26 | -35.03 |
| 2025-03-25 | -35.03 |
| 2025-03-24 | -34.87 |
| 2025-03-21 | -34.87 |
| 2025-03-20 | -34.37 |
| 2025-03-19 | -33.87 |
| 2025-03-18 | -34.20 |
| 2025-03-17 | -34.37 |
| 2025-03-14 | -34.37 |
| 2025-03-13 | -35.86 |
| 2025-03-12 | -35.86 |
| 2025-03-11 | -35.36 |
| 2025-03-10 | -35.36 |
| 2025-03-07 | -35.70 |
| 2025-03-06 | -34.87 |
| 2025-03-05 | -36.03 |
| 2025-03-04 | -34.87 |
| 2025-03-03 | -34.87 |
| 2025-02-28 | -35.70 |
| 2025-02-27 | -34.37 |
| 2025-02-26 | -34.70 |
| 2025-02-25 | -35.70 |
| 2025-02-24 | -35.86 |
| 2025-02-21 | -36.36 |
| 2025-02-20 | -33.87 |
| 2025-02-19 | -33.87 |
| 2025-02-18 | -33.87 |
| 2025-02-17 | -33.87 |
| 2025-02-14 | -34.70 |
| 2025-02-13 | -34.20 |
| 2025-02-12 | -34.70 |
| 2025-02-11 | -34.87 |
| 2025-02-10 | -33.71 |
| 2025-02-07 | -35.20 |
| 2025-02-06 | -34.87 |
| 2025-02-05 | -33.71 |
| 2025-02-04 | -34.04 |
| 2025-02-03 | -33.87 |
| 2025-01-28 | -33.87 |
| 2025-01-27 | -33.87 |
| 2025-01-24 | -35.03 |
| 2025-01-23 | -34.54 |
| 2025-01-22 | -34.70 |
| 2025-01-21 | -34.20 |
| 2025-01-20 | -34.70 |
| 2025-01-17 | -35.03 |
| 2025-01-16 | -34.54 |
| 2025-01-15 | -34.54 |
| 2025-01-14 | -34.87 |
| 2025-01-13 | -35.03 |
| 2025-01-10 | -34.54 |
| 2025-01-09 | -34.54 |
| 2025-01-08 | -34.70 |
| 2025-01-07 | -34.70 |
| 2025-01-06 | -33.54 |
| 2025-01-03 | -33.54 |
| 2025-01-02 | -33.71 |
| 2024-12-31 | -32.71 |
| 2024-12-30 | -32.71 |
| 2024-12-27 | -32.71 |
| 2024-12-24 | -32.71 |
| 2024-12-23 | -32.71 |
| 2024-12-20 | -33.04 |
| 2024-12-19 | -32.71 |
| 2024-12-18 | -32.22 |
| 2024-12-17 | -32.22 |
| 2024-12-16 | -33.21 |
| 2024-12-13 | -33.21 |
| 2024-12-12 | -32.55 |
| 2024-12-11 | -33.21 |
| 2024-12-10 | -32.22 |
| 2024-12-09 | -33.54 |
| 2024-12-06 | -32.88 |
| 2024-12-05 | -32.88 |
| 2024-12-04 | -32.88 |
| 2024-12-03 | -32.88 |
| 2024-12-02 | -33.21 |
| 2024-11-29 | -33.54 |
| 2024-11-28 | -33.04 |
| 2024-11-27 | -33.04 |
| 2024-11-26 | -34.54 |
| 2024-11-25 | -33.71 |
| 2024-11-22 | -33.71 |
| 2024-11-21 | -32.55 |
| 2024-11-20 | -32.55 |
| 2024-11-19 | -34.04 |
| 2024-11-18 | -34.04 |
| 2024-11-15 | -32.88 |
| 2024-11-14 | -33.71 |
| 2024-11-13 | -32.38 |
| 2024-11-12 | -33.38 |
| 2024-11-11 | -32.71 |
| 2024-11-08 | -32.71 |
| 2024-11-07 | -32.71 |
| 2024-11-06 | -31.06 |
| 2024-11-05 | -32.05 |
| 2024-11-04 | -30.39 |
| 2024-11-01 | -31.22 |
| 2024-10-31 | -31.06 |
| 2024-10-30 | -31.06 |
| 2024-10-29 | -30.06 |
| 2024-10-28 | -30.23 |
| 2024-10-25 | -31.22 |
| 2024-10-24 | -30.39 |
| 2024-10-23 | -30.39 |
| 2024-10-22 | -30.39 |
| 2024-10-21 | -31.55 |
| 2024-10-18 | -31.55 |
| 2024-10-17 | -31.22 |
| 2024-10-16 | -31.22 |
| 2024-10-15 | -31.22 |
| 2024-10-14 | -29.90 |
| 2024-10-10 | -29.90 |
| 2024-10-09 | -31.06 |
| 2024-10-08 | -29.73 |
| 2024-10-07 | -29.23 |
| 2024-10-04 | -29.07 |
| 2024-10-03 | -30.89 |
| 2024-10-02 | -27.58 |
| 2024-09-30 | -28.90 |
| 2024-09-27 | -31.22 |
| 2024-09-26 | -33.04 |
| 2024-09-25 | -32.22 |
| 2024-09-24 | -33.54 |
| 2024-09-23 | -32.55 |
| 2024-09-20 | -33.38 |
| 2024-09-19 | -33.71 |
| 2024-09-17 | -34.04 |
| 2024-09-16 | -35.20 |
| 2024-09-13 | -33.87 |
| 2024-09-12 | -33.71 |
| 2024-09-11 | -33.71 |
| 2024-09-10 | -33.21 |
| 2024-09-09 | -32.71 |
| 2024-09-05 | -32.55 |
| 2024-09-04 | -32.55 |
| 2024-09-03 | -32.55 |
| 2024-09-02 | -32.22 |
| 2024-08-30 | -33.38 |
| 2024-08-29 | -33.38 |
| 2024-08-28 | -33.38 |
| 2024-08-27 | -33.38 |
| 2024-08-26 | -33.38 |
| 2024-08-23 | -33.86 |
| 2024-08-22 | -33.05 |
| 2024-08-21 | -34.34 |
| 2024-08-20 | -33.86 |
| 2024-08-19 | -33.54 |
| 2024-08-16 | -33.70 |
| 2024-08-15 | -33.70 |
| 2024-08-14 | -34.18 |
| 2024-08-13 | -34.02 |
| 2024-08-12 | -34.67 |
| 2024-08-09 | -31.44 |
| 2024-08-08 | -32.57 |
| 2024-08-07 | -32.89 |
| 2024-08-06 | -33.05 |
| 2024-08-05 | -32.25 |
| 2024-08-02 | -32.09 |
| 2024-08-01 | -29.83 |
| 2024-07-31 | -28.38 |
| 2024-07-30 | -28.38 |
| 2024-07-29 | -25.79 |
| 2024-07-26 | -25.79 |
| 2024-07-25 | -25.47 |
| 2024-07-24 | -25.47 |
| 2024-07-23 | -25.47 |
| 2024-07-22 | -25.47 |
| 2024-07-19 | -26.12 |
| 2024-07-18 | -26.12 |
| 2024-07-17 | -26.28 |
| 2024-07-16 | -25.79 |
| 2024-07-15 | -26.60 |
| 2024-07-12 | -25.15 |
| 2024-07-11 | -25.31 |
| 2024-07-10 | -24.99 |
| 2024-07-09 | -24.99 |
| 2024-07-08 | -24.99 |
| 2024-07-05 | -25.63 |
| 2024-07-04 | -26.60 |
| 2024-07-03 | -26.60 |
| 2024-07-02 | -25.63 |
| 2024-06-28 | -25.63 |
| 2024-06-27 | -25.79 |
| 2024-06-26 | -24.34 |
| 2024-06-25 | -24.34 |
| 2024-06-24 | -24.83 |
| 2024-06-21 | -21.44 |
| 2024-06-20 | -21.44 |
| 2024-06-19 | -21.44 |
| 2024-06-18 | -22.89 |
| 2024-06-17 | -22.89 |
| 2024-06-14 | -20.95 |
| 2024-06-13 | -20.95 |
| 2024-06-12 | -20.95 |
| 2024-06-11 | -20.95 |
| 2024-06-07 | -20.95 |
| 2024-06-06 | -20.95 |
| 2024-06-05 | -23.37 |
| 2024-06-04 | -25.79 |
| 2024-06-03 | -27.41 |
| 2024-05-31 | -27.41 |
| 2024-05-30 | -25.63 |
| 2024-05-29 | -25.63 |
| 2024-05-28 | -25.63 |
| 2024-05-27 | -24.99 |
| 2024-05-24 | -23.70 |
| 2024-05-23 | -23.70 |
| 2024-05-22 | -23.07 |
| 2024-05-21 | -22.92 |
| 2024-05-20 | -22.92 |
| 2024-05-17 | -25.25 |
| 2024-05-16 | -26.19 |
| 2024-05-14 | -27.59 |
| 2024-05-13 | -27.59 |
| 2024-05-10 | -26.97 |
| 2024-05-09 | -27.59 |
| 2024-05-08 | -28.37 |
| 2024-05-07 | -28.52 |
| 2024-05-06 | -28.52 |
| 2024-05-03 | -26.66 |
| 2024-05-02 | -27.59 |
| 2024-04-30 | -27.90 |
| 2024-04-29 | -28.06 |
| 2024-04-26 | -28.84 |
| 2024-04-25 | -28.68 |
| 2024-04-24 | -29.15 |
| 2024-04-23 | -29.93 |
| 2024-04-22 | -29.93 |
| 2024-04-19 | -29.93 |
| 2024-04-18 | -29.93 |
| 2024-04-17 | -29.93 |
| 2024-04-16 | -29.77 |
| 2024-04-15 | -28.99 |
| 2024-04-12 | -29.61 |
| 2024-04-11 | -25.57 |
| 2024-04-10 | -25.57 |
| 2024-04-09 | -25.57 |
| 2024-04-08 | -25.57 |
| 2024-04-05 | -25.57 |
| 2024-04-03 | -25.57 |
| 2024-04-02 | -25.41 |
| 2024-03-28 | -24.94 |
| 2024-03-27 | -25.25 |
| 2024-03-26 | -25.25 |
| 2024-03-25 | -26.81 |
| 2024-03-22 | -27.59 |
| 2024-03-21 | -28.37 |
| 2024-03-20 | -28.21 |
| 2024-03-19 | -27.59 |
| 2024-03-18 | -26.03 |
| 2024-03-15 | -26.03 |
| 2024-03-14 | -25.88 |
| 2024-03-13 | -25.88 |
| 2024-03-12 | -25.88 |
| 2024-03-11 | -24.63 |
| 2024-03-08 | -24.48 |
| 2024-03-07 | -24.48 |
| 2024-03-06 | -24.48 |
| 2024-03-05 | -24.16 |
| 2024-03-04 | -24.16 |
| 2024-03-01 | -24.16 |
| 2024-02-29 | -22.45 |
| 2024-02-28 | -22.45 |
| 2024-02-27 | -22.30 |
| 2024-02-26 | -23.54 |
| 2024-02-23 | -22.45 |
| 2024-02-22 | -21.52 |
| 2024-02-21 | -21.52 |
| 2024-02-20 | -22.14 |
| 2024-02-19 | -21.36 |
| 2024-02-16 | -21.36 |
| 2024-02-15 | -21.98 |
| 2024-02-14 | -21.21 |
| 2024-02-09 | -22.14 |
| 2024-02-08 | -20.89 |
| 2024-02-07 | -19.49 |
| 2024-02-06 | -20.12 |
| 2024-02-05 | -20.74 |
| 2024-02-02 | -20.89 |
| 2024-02-01 | -22.14 |
| 2024-01-31 | -21.67 |
| 2024-01-30 | -20.27 |
| 2024-01-29 | -20.12 |
| 2024-01-26 | -20.12 |
| 2024-01-25 | -20.74 |
| 2024-01-24 | -20.74 |
| 2024-01-23 | -21.36 |
| 2024-01-22 | -20.43 |
| 2024-01-19 | -19.18 |
| 2024-01-18 | -19.80 |
| 2024-01-17 | -19.96 |
| 2024-01-16 | -17.62 |
| 2024-01-15 | -17.62 |
| 2024-01-12 | -17.31 |
| 2024-01-11 | -17.16 |
| 2024-01-10 | -15.91 |
| 2024-01-09 | -15.91 |
| 2024-01-08 | -15.91 |
| 2024-01-05 | -15.91 |
| 2024-01-04 | -15.29 |
| 2024-01-03 | -15.13 |
| 2024-01-02 | -15.13 |
| 2023-12-29 | -15.91 |
| 2023-12-28 | -17.00 |
| 2023-12-27 | -15.60 |
| 2023-12-22 | -15.60 |
| 2023-12-21 | -15.91 |
| 2023-12-20 | -15.91 |
| 2023-12-19 | -15.91 |
| 2023-12-18 | -15.91 |
| 2023-12-15 | -15.91 |
| 2023-12-14 | -15.91 |
| 2023-12-13 | -15.91 |
| 2023-12-12 | -15.91 |
| 2023-12-11 | -15.91 |
| 2023-12-08 | -15.91 |
| 2023-12-07 | -15.91 |
| 2023-12-06 | -15.91 |
| 2023-12-05 | -16.85 |
| 2023-12-04 | -16.85 |
| 2023-12-01 | -16.85 |
| 2023-11-30 | -17.94 |
| 2023-11-29 | -16.07 |
| 2023-11-28 | -17.78 |
| 2023-11-27 | -17.78 |
| 2023-11-24 | -16.22 |
| 2023-11-23 | -16.22 |
| 2023-11-22 | -16.22 |
| 2023-11-21 | -15.60 |
| 2023-11-20 | -15.60 |
| 2023-11-17 | -15.60 |
| 2023-11-16 | -15.60 |
| 2023-11-15 | -14.98 |
| 2023-11-14 | -15.13 |
| 2023-11-13 | -15.13 |
| 2023-11-10 | -14.98 |
| 2023-11-09 | -14.98 |
| 2023-11-08 | -14.98 |
| 2023-11-07 | -16.22 |
| 2023-11-06 | -14.20 |
| 2023-11-03 | -14.35 |
| 2023-11-02 | -16.69 |
| 2023-11-01 | -16.85 |
| 2023-10-31 | -16.85 |
| 2023-10-30 | -16.85 |
| 2023-10-27 | -14.04 |
| 2023-10-26 | -14.04 |
| 2023-10-25 | -14.20 |
| 2023-10-24 | -12.80 |
| 2023-10-20 | -12.80 |
| 2023-10-19 | -12.49 |
| 2023-10-18 | -12.49 |
| 2023-10-17 | -12.80 |
| 2023-10-16 | -12.80 |
| 2023-10-13 | -13.26 |
| 2023-10-12 | -15.13 |
| 2023-10-11 | -15.13 |
| 2023-10-10 | -16.53 |
| 2023-10-09 | -14.35 |
| 2023-10-06 | -14.35 |
| 2023-10-05 | -14.67 |
| 2023-10-04 | -15.29 |
| 2023-10-03 | -15.60 |
| 2023-09-29 | -16.22 |
| 2023-09-28 | -17.47 |
| 2023-09-27 | -17.47 |
| 2023-09-26 | -17.47 |
| 2023-09-25 | -14.35 |
| 2023-09-22 | -14.04 |
| 2023-09-21 | -12.80 |
| 2023-09-20 | -11.86 |
| 2023-09-19 | -11.86 |
| 2023-09-18 | -11.86 |
| 2023-09-15 | -12.80 |
| 2023-09-14 | -12.80 |
| 2023-09-13 | -12.80 |
| 2023-09-12 | -12.80 |
| 2023-09-11 | -13.11 |
| 2023-09-07 | -12.02 |
| 2023-09-06 | -12.02 |
| 2023-09-05 | -13.73 |
| 2023-09-04 | -13.73 |
| 2023-08-31 | -11.55 |
| 2023-08-30 | -12.93 |
| 2023-08-29 | -13.38 |
| 2023-08-28 | -14.76 |
| 2023-08-25 | -14.45 |
| 2023-08-24 | -15.06 |
| 2023-08-23 | -15.06 |
| 2023-08-22 | -14.45 |
| 2023-08-21 | -14.45 |
| 2023-08-18 | -12.77 |
| 2023-08-17 | -11.70 |
| 2023-08-16 | -11.55 |
| 2023-08-15 | -10.79 |
| 2023-08-14 | -10.79 |
| 2023-08-11 | -8.65 |
| 2023-08-10 | -8.34 |
| 2023-08-09 | -8.34 |
| 2023-08-08 | -10.63 |
| 2023-08-07 | -10.63 |
| 2023-08-04 | -10.18 |
| 2023-08-03 | -9.87 |
| 2023-08-02 | -8.34 |
| 2023-08-01 | -5.75 |
| 2023-07-31 | -5.75 |
| 2023-07-28 | -5.75 |
| 2023-07-27 | -8.34 |
| 2023-07-26 | -9.11 |
| 2023-07-25 | -8.34 |
| 2023-07-24 | -8.34 |
| 2023-07-21 | -8.34 |
| 2023-07-20 | -8.34 |
| 2023-07-19 | -8.34 |
| 2023-07-18 | -7.58 |
| 2023-07-14 | -7.58 |
| 2023-07-13 | -5.29 |
| 2023-07-12 | -6.51 |
| 2023-07-11 | -7.88 |
| 2023-07-10 | -7.58 |
| 2023-07-07 | -10.18 |
| 2023-07-06 | -5.29 |
| 2023-07-05 | -8.34 |
| 2023-07-04 | -8.34 |
| 2023-07-03 | -8.34 |
| 2023-06-30 | -8.34 |
| 2023-06-29 | -8.34 |
| 2023-06-28 | -8.34 |
| 2023-06-27 | -9.11 |
| 2023-06-26 | -10.02 |
| 2023-06-23 | -10.02 |
| 2023-06-21 | -10.02 |
| 2023-06-20 | -10.79 |
| 2023-06-19 | -10.18 |
| 2023-06-16 | -10.18 |
| 2023-06-15 | -10.18 |
| 2023-06-14 | -10.18 |
| 2023-06-13 | -10.18 |
| 2023-06-12 | -10.33 |
| 2023-06-09 | -8.95 |
| 2023-06-08 | -8.80 |
| 2023-06-07 | -9.26 |
| 2023-06-06 | -9.72 |
| 2023-06-05 | -9.26 |
| 2023-06-02 | -9.87 |
| 2023-06-01 | -11.09 |
| 2023-05-31 | -10.94 |
| 2023-05-30 | -10.33 |
| 2023-05-29 | -10.18 |
| 2023-05-25 | -9.88 |
| 2023-05-24 | -9.44 |
| 2023-05-23 | -8.99 |
| 2023-05-22 | -9.73 |
| 2023-05-19 | -7.96 |
| 2023-05-18 | -7.22 |
| 2023-05-17 | -7.22 |
| 2023-05-16 | -6.93 |
| 2023-05-15 | -6.78 |
| 2023-05-12 | -6.78 |
| 2023-05-11 | -6.78 |
| 2023-05-10 | -6.78 |
| 2023-05-09 | -6.78 |
| 2023-05-08 | -5.60 |
| 2023-05-05 | -5.30 |
| 2023-05-04 | -5.74 |
| 2023-05-03 | -4.12 |
| 2023-05-02 | -4.71 |
| 2023-04-28 | -5.74 |
| 2023-04-27 | -6.78 |
| 2023-04-26 | -6.78 |
| 2023-04-25 | -6.48 |
| 2023-04-24 | -5.45 |
| 2023-04-21 | -6.63 |
| 2023-04-20 | -5.45 |
| 2023-04-19 | -5.01 |
| 2023-04-18 | -3.68 |
| 2023-04-17 | -3.68 |
| 2023-04-14 | -2.49 |
| 2023-04-13 | -3.82 |
| 2023-04-12 | -3.82 |
| 2023-04-11 | -3.82 |
| 2023-04-06 | -4.41 |
| 2023-04-04 | -3.97 |
| 2023-04-03 | -3.68 |
| 2023-03-31 | -3.68 |
| 2023-03-30 | -3.82 |
| 2023-03-29 | -3.97 |
| 2023-03-28 | -3.97 |
| 2023-03-27 | -4.12 |
| 2023-03-24 | -3.97 |
| 2023-03-23 | -3.23 |
| 2023-03-22 | -3.68 |
| 2023-03-21 | -3.97 |
| 2023-03-20 | -2.49 |
| 2023-03-17 | 1.94 |
| 2023-03-16 | 2.23 |
| 2023-03-15 | 2.23 |
| 2023-03-14 | 2.23 |
| 2023-03-13 | 2.23 |
| 2023-03-10 | 2.09 |
| 2023-03-09 | 3.42 |
| 2023-03-08 | 5.48 |
| 2023-03-07 | 6.22 |
| 2023-03-06 | 6.22 |
| 2023-03-03 | 6.22 |
| 2023-03-02 | 5.19 |
| 2023-03-01 | 6.37 |
| 2023-02-28 | 5.93 |
| 2023-02-27 | 5.93 |
| 2023-02-24 | 6.52 |
| 2023-02-23 | 6.52 |
| 2023-02-22 | 6.67 |
| 2023-02-21 | 6.67 |
| 2023-02-20 | 6.67 |
| 2023-02-17 | 7.26 |
| 2023-02-16 | 7.26 |
| 2023-02-15 | 7.55 |
| 2023-02-14 | 7.70 |
| 2023-02-13 | 7.70 |
| 2023-02-10 | 7.70 |
| 2023-02-09 | 9.33 |
| 2023-02-08 | 9.03 |
| 2023-02-07 | 7.55 |
| 2023-02-06 | 8.14 |
| 2023-02-03 | 9.18 |
| 2023-02-02 | 9.33 |
| 2023-02-01 | 9.33 |
| 2023-01-31 | 8.29 |
| 2023-01-30 | 8.29 |
| 2023-01-27 | 9.33 |
| 2023-01-26 | 9.03 |
| 2023-01-20 | 7.26 |
| 2023-01-19 | 7.11 |
| 2023-01-18 | 7.26 |
| 2023-01-17 | 8.44 |
| 2023-01-16 | 8.44 |
| 2023-01-13 | 8.44 |
| 2023-01-12 | 6.81 |
| 2023-01-11 | 6.81 |
| 2023-01-10 | 7.11 |
| 2023-01-09 | 6.81 |
| 2023-01-06 | 8.59 |
| 2023-01-05 | 8.44 |
| 2023-01-04 | 7.11 |
| 2023-01-03 | 7.11 |
| 2022-12-30 | 7.11 |
| 2022-12-29 | 7.11 |
| 2022-12-28 | 7.11 |
| 2022-12-23 | 4.30 |
| 2022-12-22 | 4.30 |
| 2022-12-21 | 7.40 |
| 2022-12-20 | 7.40 |
| 2022-12-19 | 7.40 |
| 2022-12-16 | 4.30 |
| 2022-12-15 | 6.37 |
| 2022-12-14 | 6.37 |
| 2022-12-13 | 4.30 |
| 2022-12-12 | 4.60 |
| 2022-12-09 | 4.60 |
| 2022-12-08 | 2.82 |
| 2022-12-07 | 2.53 |
| 2022-12-06 | 1.94 |
| 2022-12-05 | 1.94 |
| 2022-12-02 | -1.02 |
| 2022-12-01 | 1.94 |
| 2022-11-30 | 1.94 |
| 2022-11-29 | 0.90 |
| 2022-11-28 | -0.87 |
| 2022-11-25 | -0.87 |
| 2022-11-24 | -0.87 |
| 2022-11-23 | -0.87 |
| 2022-11-22 | -0.87 |
| 2022-11-21 | -1.76 |
| 2022-11-18 | -0.57 |
| 2022-11-17 | 0.61 |
| 2022-11-16 | 0.90 |
| 2022-11-15 | 0.90 |
| 2022-11-14 | 1.94 |
| 2022-11-11 | 1.94 |
| 2022-11-10 | 1.79 |
| 2022-11-09 | 1.79 |
| 2022-11-08 | -1.61 |
| 2022-11-07 | 0.46 |
| 2022-11-04 | 0.46 |
| 2022-11-03 | -1.02 |
| 2022-11-02 | 0.46 |
| 2022-11-01 | 0.46 |
| 2022-10-31 | -1.76 |
| 2022-10-28 | -1.76 |
| 2022-10-27 | 2.23 |
| 2022-10-26 | -0.28 |
| 2022-10-25 | -0.87 |
| 2022-10-24 | 0.46 |
| 2022-10-21 | 0.46 |
| 2022-10-20 | 0.46 |
| 2022-10-19 | 0.46 |
| 2022-10-18 | -0.28 |
| 2022-10-17 | -0.28 |
| 2022-10-14 | -0.28 |
| 2022-10-13 | -0.28 |
| 2022-10-12 | -0.28 |
| 2022-10-11 | -2.49 |
| 2022-10-10 | 1.64 |
| 2022-10-07 | 0.02 |
| 2022-10-06 | 0.02 |
| 2022-10-05 | 0.02 |
| 2022-10-03 | -5.30 |
| 2022-09-30 | -1.02 |
| 2022-09-29 | 1.05 |
| 2022-09-28 | -3.97 |
| 2022-09-27 | -0.57 |
| 2022-09-26 | 1.94 |
| 2022-09-23 | 2.23 |
| 2022-09-22 | 3.42 |
| 2022-09-21 | 2.82 |
| 2022-09-20 | 2.68 |
| 2022-09-19 | 2.97 |
| 2022-09-16 | 2.68 |
| 2022-09-15 | 2.68 |
| 2022-09-14 | 3.12 |
| 2022-09-13 | 3.12 |
| 2022-09-09 | 3.42 |
| 2022-09-08 | 2.82 |
| 2022-09-07 | 2.82 |
| 2022-09-06 | 2.82 |
| 2022-09-05 | 3.42 |
| 2022-09-02 | 2.23 |
| 2022-09-01 | 2.23 |
| 2022-08-31 | 2.23 |
| 2022-08-30 | 1.37 |
| 2022-08-29 | 1.23 |
| 2022-08-26 | 2.23 |
| 2022-08-25 | 1.80 |
| 2022-08-24 | 2.23 |
| 2022-08-23 | 2.23 |
| 2022-08-22 | 2.23 |
| 2022-08-19 | 2.95 |
| 2022-08-18 | 3.67 |
| 2022-08-17 | 4.68 |
| 2022-08-16 | 2.38 |
| 2022-08-15 | 2.38 |
| 2022-08-12 | 1.51 |
| 2022-08-11 | 2.81 |
| 2022-08-10 | 1.37 |
| 2022-08-09 | 1.23 |
| 2022-08-08 | 0.79 |
| 2022-08-05 | 2.38 |
| 2022-08-04 | 1.23 |
| 2022-08-03 | 0.07 |
| 2022-08-02 | 0.94 |
| 2022-08-01 | 1.37 |
| 2022-07-29 | 2.09 |
| 2022-07-28 | 2.81 |
| 2022-07-27 | 4.39 |
| 2022-07-26 | 4.39 |
| 2022-07-25 | 3.39 |
| 2022-07-22 | 3.96 |
| 2022-07-21 | 5.11 |
| 2022-07-20 | 5.40 |
| 2022-07-19 | 5.40 |
| 2022-07-18 | 5.40 |
| 2022-07-15 | 4.97 |
| 2022-07-14 | 4.97 |
| 2022-07-13 | 5.40 |
| 2022-07-12 | 5.40 |
| 2022-07-11 | 5.40 |
| 2022-07-08 | 5.98 |
| 2022-07-07 | 6.41 |
| 2022-07-06 | 6.41 |
| 2022-07-05 | 5.69 |
| 2022-07-04 | 5.40 |
| 2022-06-30 | 6.27 |
| 2022-06-29 | 6.84 |
| 2022-06-28 | 6.84 |
| 2022-06-27 | 6.84 |
| 2022-06-24 | 6.27 |
| 2022-06-23 | 6.27 |
| 2022-06-22 | 5.11 |
| 2022-06-21 | 5.83 |
| 2022-06-20 | 5.83 |
| 2022-06-17 | 5.83 |
| 2022-06-16 | 6.12 |
| 2022-06-15 | 5.98 |
| 2022-06-14 | 6.27 |
| 2022-06-13 | 6.55 |
| 2022-06-10 | 6.55 |
| 2022-06-09 | 5.69 |
| 2022-06-08 | 5.69 |
| 2022-06-07 | 4.68 |
| 2022-06-06 | 5.11 |
| 2022-06-02 | 5.11 |
| 2022-06-01 | 5.11 |
| 2022-05-31 | 5.11 |
| 2022-05-30 | 5.11 |
| 2022-05-27 | 6.12 |
| 2022-05-26 | 2.52 |
| 2022-05-25 | 2.52 |
| 2022-05-24 | 2.52 |
| 2022-05-23 | 2.23 |
| 2022-05-20 | 3.24 |
| 2022-05-19 | 2.55 |
| 2022-05-18 | 1.58 |
| 2022-05-17 | 2.69 |
| 2022-05-16 | 1.86 |
| 2022-05-13 | 3.24 |
| 2022-05-12 | 1.30 |
| 2022-05-11 | 1.86 |
| 2022-05-10 | 0.89 |
| 2022-05-06 | 1.99 |
| 2022-05-05 | 2.55 |
| 2022-05-04 | 2.55 |
| 2022-05-03 | 3.10 |
| 2022-04-29 | 3.38 |
| 2022-04-28 | 2.55 |
| 2022-04-27 | 1.72 |
| 2022-04-26 | 1.58 |
| 2022-04-25 | 3.24 |
| 2022-04-22 | 3.24 |
| 2022-04-21 | 2.13 |
| 2022-04-20 | 2.55 |
| 2022-04-19 | 4.21 |
| 2022-04-14 | 3.66 |
| 2022-04-13 | 2.27 |
| 2022-04-12 | 2.27 |
| 2022-04-11 | 1.86 |
| 2022-04-08 | 3.66 |
| 2022-04-07 | 2.55 |
| 2022-04-06 | 2.55 |
| 2022-04-04 | 3.24 |
| 2022-04-01 | 2.55 |
| 2022-03-31 | 2.27 |
| 2022-03-30 | 1.44 |
| 2022-03-29 | 1.44 |
| 2022-03-28 | 1.44 |
| 2022-03-25 | 1.44 |
| 2022-03-24 | 1.16 |
| 2022-03-23 | 2.55 |
| 2022-03-22 | 2.55 |
| 2022-03-21 | 0.89 |
| 2022-03-18 | 0.89 |
| 2022-03-17 | 0.33 |
| 2022-03-16 | -0.92 |
| 2022-03-15 | -2.72 |
| 2022-03-14 | 1.99 |
| 2022-03-11 | 2.55 |
| 2022-03-10 | 4.21 |
| 2022-03-09 | 5.74 |
| 2022-03-08 | 6.29 |
| 2022-03-07 | 2.69 |
| 2022-03-04 | 3.93 |
| 2022-03-03 | 4.90 |
| 2022-03-02 | 4.63 |
| 2022-03-01 | 5.74 |
| 2022-02-28 | 6.57 |
| 2022-02-25 | 6.57 |
| 2022-02-24 | 6.84 |
| 2022-02-23 | 8.09 |
| 2022-02-22 | 8.09 |
| 2022-02-21 | 7.81 |
| 2022-02-18 | 7.68 |
| 2022-02-17 | 7.81 |
| 2022-02-16 | 8.09 |
| 2022-02-15 | 8.23 |
| 2022-02-14 | 8.92 |
| 2022-02-11 | 8.92 |
| 2022-02-10 | 9.20 |
| 2022-02-09 | 9.34 |
| 2022-02-08 | 9.48 |
| 2022-02-07 | 8.78 |
| 2022-02-04 | 8.78 |
| 2022-01-31 | 8.78 |
| 2022-01-28 | 8.09 |
| 2022-01-27 | 8.09 |
| 2022-01-26 | 9.20 |
| 2022-01-25 | 8.78 |
| 2022-01-24 | 8.09 |
| 2022-01-21 | 7.40 |
| 2022-01-20 | 7.26 |
| 2022-01-19 | 7.54 |
| 2022-01-18 | 8.78 |
| 2022-01-17 | 8.92 |
| 2022-01-14 | 8.92 |
| 2022-01-13 | 8.92 |
| 2022-01-12 | 8.92 |
| 2022-01-11 | 7.54 |
| 2022-01-10 | 7.81 |
| 2022-01-07 | 7.81 |
| 2022-01-06 | 6.98 |
| 2022-01-05 | 9.34 |
| 2022-01-04 | 9.34 |
| 2022-01-03 | 9.48 |
| 2021-12-31 | 7.40 |
| 2021-12-30 | 7.40 |
| 2021-12-29 | 7.26 |
| 2021-12-28 | 7.54 |
| 2021-12-24 | 7.54 |
| 2021-12-23 | 7.26 |
| 2021-12-22 | 7.81 |
| 2021-12-21 | 6.71 |
| 2021-12-20 | 6.84 |
| 2021-12-17 | 6.84 |
| 2021-12-16 | 7.68 |
| 2021-12-15 | 6.84 |
| 2021-12-14 | 7.95 |
| 2021-12-13 | 9.34 |
| 2021-12-10 | 8.51 |
| 2021-12-09 | 8.51 |
| 2021-12-08 | 7.40 |
| 2021-12-07 | 7.81 |
| 2021-12-06 | 6.71 |
| 2021-12-03 | 7.40 |
| 2021-12-02 | 7.40 |
| 2021-12-01 | 6.98 |
| 2021-11-30 | 6.84 |
| 2021-11-29 | 8.09 |
| 2021-11-26 | 8.09 |
| 2021-11-25 | 8.23 |
| 2021-11-24 | 8.37 |
| 2021-11-23 | 8.78 |
| 2021-11-22 | 8.78 |
| 2021-11-19 | 8.23 |
| 2021-11-18 | 7.54 |
| 2021-11-17 | 8.09 |
| 2021-11-16 | 7.54 |
| 2021-11-15 | 8.23 |
| 2021-11-12 | 8.23 |
| 2021-11-11 | 8.09 |
| 2021-11-10 | 9.20 |
| 2021-11-09 | 9.48 |
| 2021-11-08 | 9.89 |
| 2021-11-05 | 10.17 |
| 2021-11-04 | 11.14 |
| 2021-11-03 | 11.42 |
| 2021-11-02 | 11.42 |
| 2021-11-01 | 12.25 |
| 2021-10-29 | 12.25 |
| 2021-10-28 | 12.25 |
| 2021-10-27 | 12.25 |
| 2021-10-26 | 12.25 |
| 2021-10-25 | 12.25 |
| 2021-10-22 | 11.97 |
| 2021-10-21 | 10.86 |
| 2021-10-20 | 10.86 |
| 2021-10-19 | 9.48 |
| 2021-10-18 | 9.48 |
| 2021-10-15 | 9.48 |
| 2021-10-12 | 9.48 |
| 2021-10-11 | 9.48 |
| 2021-10-08 | 9.75 |
| 2021-10-07 | 9.48 |
| 2021-10-06 | 8.78 |
| 2021-10-05 | 7.81 |
| 2021-10-04 | 7.12 |
| 2021-09-30 | 6.43 |
| 2021-09-29 | 6.43 |
| 2021-09-28 | 6.84 |
| 2021-09-27 | 6.98 |
| 2021-09-24 | 6.71 |
| 2021-09-23 | 7.81 |
| 2021-09-21 | 8.78 |
| 2021-09-20 | 5.60 |
| 2021-09-17 | 8.09 |
| 2021-09-16 | 8.09 |
| 2021-09-15 | 10.03 |
| 2021-09-14 | 10.03 |
| 2021-09-13 | 10.86 |
| 2021-09-10 | 11.56 |
| 2021-09-09 | 10.86 |
| 2021-09-08 | 12.25 |
| 2021-09-07 | 12.25 |
| 2021-09-06 | 12.25 |
| 2021-09-03 | 12.25 |
| 2021-09-02 | 13.22 |
| 2021-09-01 | 11.83 |
| 2021-08-31 | 11.28 |
| 2021-08-30 | 12.25 |
| 2021-08-27 | 12.39 |
| 2021-08-26 | 11.14 |
| 2021-08-25 | 13.31 |
| 2021-08-24 | 12.77 |
| 2021-08-23 | 11.14 |
| 2021-08-20 | 10.46 |
| 2021-08-19 | 10.33 |
| 2021-08-18 | 11.82 |
| 2021-08-17 | 10.46 |
| 2021-08-16 | 10.33 |
| 2021-08-13 | 11.14 |
| 2021-08-12 | 10.46 |
| 2021-08-11 | 10.87 |
| 2021-08-10 | 10.87 |
| 2021-08-09 | 10.46 |
| 2021-08-06 | 10.46 |
| 2021-08-05 | 9.65 |
| 2021-08-04 | 9.38 |
| 2021-08-03 | 8.43 |
| 2021-08-02 | 8.43 |
| 2021-07-30 | 7.89 |
| 2021-07-29 | 9.79 |
| 2021-07-28 | 9.65 |
| 2021-07-27 | 9.79 |
| 2021-07-26 | 9.79 |
| 2021-07-23 | 11.95 |
| 2021-07-22 | 12.22 |
| 2021-07-21 | 10.87 |
| 2021-07-20 | 11.14 |
| 2021-07-19 | 11.28 |
| 2021-07-16 | 12.36 |
| 2021-07-15 | 11.95 |
| 2021-07-14 | 11.14 |
| 2021-07-13 | 11.14 |
| 2021-07-12 | 11.41 |
| 2021-07-09 | 11.14 |
| 2021-07-08 | 11.68 |
| 2021-07-07 | 11.68 |
| 2021-07-06 | 11.41 |
| 2021-07-05 | 11.82 |
| 2021-07-02 | 11.95 |
| 2021-06-30 | 13.04 |
| 2021-06-29 | 12.63 |
| 2021-06-28 | 12.09 |
| 2021-06-25 | 13.17 |
| 2021-06-24 | 13.72 |
| 2021-06-23 | 13.72 |
| 2021-06-22 | 13.44 |
| 2021-06-21 | 12.22 |
| 2021-06-18 | 13.17 |
| 2021-06-17 | 13.99 |
| 2021-06-16 | 13.44 |
| 2021-06-15 | 12.36 |
| 2021-06-11 | 12.22 |
| 2021-06-10 | 11.95 |
| 2021-06-09 | 11.55 |
| 2021-06-08 | 11.95 |
| 2021-06-07 | 11.82 |
| 2021-06-04 | 12.09 |
| 2021-06-03 | 12.09 |
| 2021-06-02 | 12.36 |
| 2021-06-01 | 13.17 |
| 2021-05-31 | 13.31 |
| 2021-05-28 | 13.58 |
| 2021-05-27 | 12.22 |
| 2021-05-26 | 13.58 |
| 2021-05-25 | 13.85 |
| 2021-05-24 | 14.26 |
| 2021-05-21 | 12.63 |
| 2021-05-20 | 11.18 |
| 2021-05-18 | 8.95 |
| 2021-05-17 | 8.03 |
| 2021-05-14 | 8.16 |
| 2021-05-13 | 7.89 |
| 2021-05-12 | 9.21 |
| 2021-05-11 | 10.00 |
| 2021-05-10 | 11.84 |
| 2021-05-07 | 9.47 |
| 2021-05-06 | 8.16 |
| 2021-05-05 | 6.32 |
| 2021-05-04 | 5.26 |
| 2021-05-03 | 5.53 |
| 2021-04-30 | 5.26 |
| 2021-04-29 | 5.53 |
| 2021-04-28 | 5.00 |
| 2021-04-27 | 5.00 |
| 2021-04-26 | 4.34 |
| 2021-04-23 | 3.95 |
| 2021-04-22 | 3.42 |
| 2021-04-21 | 2.76 |
| 2021-04-20 | 4.08 |
| 2021-04-19 | 2.11 |
| 2021-04-16 | 1.84 |
| 2021-04-15 | 0.13 |
| 2021-04-14 | 0.00 |
| 2021-04-13 | -1.32 |
| 2021-04-12 | -2.11 |
| 2021-04-09 | -2.63 |
| 2021-04-08 | -2.24 |
| 2021-04-07 | -2.63 |
| 2021-04-01 | -2.89 |
| 2021-03-31 | -3.03 |
| 2021-03-30 | -3.42 |
| 2021-03-29 | -5.13 |
| 2021-03-26 | -4.61 |
| 2021-03-25 | -4.21 |
| 2021-03-24 | -4.08 |
| 2021-03-23 | -2.89 |
| 2021-03-22 | -1.58 |
| 2021-03-19 | -1.71 |
| 2021-03-18 | -2.11 |
| 2021-03-17 | -2.24 |
| 2021-03-16 | -2.50 |
| 2021-03-15 | -1.97 |
| 2021-03-12 | -2.50 |
| 2021-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy