Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01516 | 2020-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1516 % |
|---|---|
| 2025-09-30 | -88.87 |
| 2025-09-29 | -89.08 |
| 2025-09-26 | -89.21 |
| 2025-09-25 | -89.21 |
| 2025-09-24 | -88.94 |
| 2025-09-23 | -89.01 |
| 2025-09-22 | -88.74 |
| 2025-09-19 | -88.67 |
| 2025-09-18 | -88.67 |
| 2025-09-17 | -88.26 |
| 2025-09-16 | -88.46 |
| 2025-09-15 | -88.06 |
| 2025-09-12 | -88.06 |
| 2025-09-11 | -88.40 |
| 2025-09-10 | -88.53 |
| 2025-09-09 | -88.87 |
| 2025-09-08 | -89.01 |
| 2025-09-05 | -89.01 |
| 2025-09-04 | -89.28 |
| 2025-09-03 | -89.14 |
| 2025-09-02 | -88.94 |
| 2025-09-01 | -88.74 |
| 2025-08-29 | -88.67 |
| 2025-08-28 | -88.60 |
| 2025-08-27 | -88.33 |
| 2025-08-26 | -87.72 |
| 2025-08-25 | -86.77 |
| 2025-08-22 | -87.24 |
| 2025-08-21 | -87.24 |
| 2025-08-20 | -86.84 |
| 2025-08-19 | -86.23 |
| 2025-08-18 | -86.90 |
| 2025-08-15 | -87.51 |
| 2025-08-14 | -87.51 |
| 2025-08-13 | -87.79 |
| 2025-08-12 | -87.85 |
| 2025-08-11 | -87.92 |
| 2025-08-08 | -87.92 |
| 2025-08-07 | -87.72 |
| 2025-08-06 | -87.85 |
| 2025-08-05 | -87.85 |
| 2025-08-04 | -87.99 |
| 2025-08-01 | -88.06 |
| 2025-07-31 | -87.85 |
| 2025-07-30 | -87.38 |
| 2025-07-29 | -87.11 |
| 2025-07-28 | -87.04 |
| 2025-07-25 | -86.84 |
| 2025-07-24 | -86.97 |
| 2025-07-23 | -87.24 |
| 2025-07-22 | -87.38 |
| 2025-07-21 | -87.45 |
| 2025-07-18 | -87.58 |
| 2025-07-17 | -87.51 |
| 2025-07-16 | -87.51 |
| 2025-07-15 | -87.24 |
| 2025-07-14 | -87.18 |
| 2025-07-11 | -87.11 |
| 2025-07-10 | -86.97 |
| 2025-07-09 | -87.58 |
| 2025-07-08 | -87.58 |
| 2025-07-07 | -87.65 |
| 2025-07-04 | -88.13 |
| 2025-07-03 | -87.99 |
| 2025-07-02 | -87.92 |
| 2025-06-30 | -88.26 |
| 2025-06-27 | -88.13 |
| 2025-06-26 | -88.13 |
| 2025-06-25 | -88.13 |
| 2025-06-24 | -88.46 |
| 2025-06-23 | -88.67 |
| 2025-06-20 | -88.67 |
| 2025-06-19 | -88.67 |
| 2025-06-18 | -88.46 |
| 2025-06-17 | -88.19 |
| 2025-06-16 | -88.06 |
| 2025-06-13 | -88.26 |
| 2025-06-12 | -88.19 |
| 2025-06-11 | -88.06 |
| 2025-06-10 | -88.19 |
| 2025-06-09 | -88.40 |
| 2025-06-06 | -88.60 |
| 2025-06-05 | -88.60 |
| 2025-06-04 | -88.60 |
| 2025-06-03 | -88.80 |
| 2025-06-02 | -88.87 |
| 2025-05-30 | -88.67 |
| 2025-05-29 | -88.60 |
| 2025-05-28 | -88.87 |
| 2025-05-27 | -89.01 |
| 2025-05-26 | -89.12 |
| 2025-05-23 | -89.12 |
| 2025-05-22 | -89.05 |
| 2025-05-21 | -88.74 |
| 2025-05-20 | -88.87 |
| 2025-05-19 | -88.87 |
| 2025-05-16 | -88.93 |
| 2025-05-15 | -88.87 |
| 2025-05-14 | -88.68 |
| 2025-05-13 | -88.68 |
| 2025-05-12 | -88.56 |
| 2025-05-09 | -88.62 |
| 2025-05-08 | -88.87 |
| 2025-05-07 | -88.81 |
| 2025-05-06 | -88.81 |
| 2025-05-02 | -88.50 |
| 2025-04-30 | -88.62 |
| 2025-04-29 | -88.99 |
| 2025-04-28 | -89.05 |
| 2025-04-25 | -88.81 |
| 2025-04-24 | -88.68 |
| 2025-04-23 | -88.50 |
| 2025-04-22 | -88.93 |
| 2025-04-17 | -89.73 |
| 2025-04-16 | -89.86 |
| 2025-04-15 | -89.92 |
| 2025-04-14 | -89.80 |
| 2025-04-11 | -89.80 |
| 2025-04-10 | -89.98 |
| 2025-04-09 | -90.04 |
| 2025-04-08 | -90.35 |
| 2025-04-07 | -90.60 |
| 2025-04-03 | -89.49 |
| 2025-04-02 | -89.36 |
| 2025-04-01 | -89.49 |
| 2025-03-31 | -89.36 |
| 2025-03-28 | -89.18 |
| 2025-03-27 | -89.36 |
| 2025-03-26 | -89.43 |
| 2025-03-25 | -89.61 |
| 2025-03-24 | -90.17 |
| 2025-03-21 | -89.92 |
| 2025-03-20 | -89.73 |
| 2025-03-19 | -89.43 |
| 2025-03-18 | -89.24 |
| 2025-03-17 | -89.18 |
| 2025-03-14 | -89.55 |
| 2025-03-13 | -89.92 |
| 2025-03-12 | -89.80 |
| 2025-03-11 | -89.73 |
| 2025-03-10 | -89.61 |
| 2025-03-07 | -89.61 |
| 2025-03-06 | -89.55 |
| 2025-03-05 | -89.80 |
| 2025-03-04 | -89.86 |
| 2025-03-03 | -89.61 |
| 2025-02-28 | -89.80 |
| 2025-02-27 | -89.43 |
| 2025-02-26 | -89.43 |
| 2025-02-25 | -89.86 |
| 2025-02-24 | -89.61 |
| 2025-02-21 | -89.80 |
| 2025-02-20 | -89.92 |
| 2025-02-19 | -89.86 |
| 2025-02-18 | -90.11 |
| 2025-02-17 | -90.04 |
| 2025-02-14 | -89.86 |
| 2025-02-13 | -90.17 |
| 2025-02-12 | -89.73 |
| 2025-02-11 | -90.41 |
| 2025-02-10 | -90.11 |
| 2025-02-07 | -90.29 |
| 2025-02-06 | -90.35 |
| 2025-02-05 | -90.48 |
| 2025-02-04 | -90.17 |
| 2025-02-03 | -90.48 |
| 2025-01-28 | -90.35 |
| 2025-01-27 | -90.23 |
| 2025-01-24 | -90.48 |
| 2025-01-23 | -90.48 |
| 2025-01-22 | -90.35 |
| 2025-01-21 | -90.04 |
| 2025-01-20 | -90.41 |
| 2025-01-17 | -90.54 |
| 2025-01-16 | -90.35 |
| 2025-01-15 | -90.60 |
| 2025-01-14 | -90.48 |
| 2025-01-13 | -90.54 |
| 2025-01-10 | -90.66 |
| 2025-01-09 | -90.54 |
| 2025-01-08 | -90.41 |
| 2025-01-07 | -90.41 |
| 2025-01-06 | -90.48 |
| 2025-01-03 | -90.23 |
| 2025-01-02 | -90.04 |
| 2024-12-31 | -89.73 |
| 2024-12-30 | -89.73 |
| 2024-12-27 | -89.49 |
| 2024-12-24 | -89.49 |
| 2024-12-23 | -89.61 |
| 2024-12-20 | -89.73 |
| 2024-12-19 | -89.80 |
| 2024-12-18 | -89.61 |
| 2024-12-17 | -89.67 |
| 2024-12-16 | -89.61 |
| 2024-12-13 | -89.30 |
| 2024-12-12 | -88.74 |
| 2024-12-11 | -88.68 |
| 2024-12-10 | -88.81 |
| 2024-12-09 | -88.19 |
| 2024-12-06 | -88.87 |
| 2024-12-05 | -89.05 |
| 2024-12-04 | -88.74 |
| 2024-12-03 | -88.81 |
| 2024-12-02 | -88.68 |
| 2024-11-29 | -88.93 |
| 2024-11-28 | -89.05 |
| 2024-11-27 | -89.05 |
| 2024-11-26 | -89.43 |
| 2024-11-25 | -89.30 |
| 2024-11-22 | -89.36 |
| 2024-11-21 | -88.93 |
| 2024-11-20 | -88.68 |
| 2024-11-19 | -88.74 |
| 2024-11-18 | -88.81 |
| 2024-11-15 | -88.87 |
| 2024-11-14 | -88.68 |
| 2024-11-13 | -88.19 |
| 2024-11-12 | -87.94 |
| 2024-11-11 | -87.69 |
| 2024-11-08 | -87.20 |
| 2024-11-07 | -86.64 |
| 2024-11-06 | -87.51 |
| 2024-11-05 | -87.51 |
| 2024-11-04 | -87.88 |
| 2024-11-01 | -87.88 |
| 2024-10-31 | -88.06 |
| 2024-10-30 | -88.19 |
| 2024-10-29 | -88.19 |
| 2024-10-28 | -88.19 |
| 2024-10-25 | -88.25 |
| 2024-10-24 | -88.37 |
| 2024-10-23 | -87.94 |
| 2024-10-22 | -88.19 |
| 2024-10-21 | -88.37 |
| 2024-10-18 | -88.13 |
| 2024-10-17 | -88.68 |
| 2024-10-16 | -87.69 |
| 2024-10-15 | -88.37 |
| 2024-10-14 | -87.63 |
| 2024-10-10 | -87.45 |
| 2024-10-09 | -87.76 |
| 2024-10-08 | -87.14 |
| 2024-10-07 | -83.49 |
| 2024-10-04 | -83.74 |
| 2024-10-03 | -83.18 |
| 2024-10-02 | -82.38 |
| 2024-09-30 | -85.96 |
| 2024-09-27 | -87.57 |
| 2024-09-26 | -88.13 |
| 2024-09-25 | -89.43 |
| 2024-09-24 | -89.30 |
| 2024-09-23 | -89.80 |
| 2024-09-20 | -89.80 |
| 2024-09-19 | -90.04 |
| 2024-09-17 | -90.66 |
| 2024-09-16 | -90.66 |
| 2024-09-13 | -90.66 |
| 2024-09-12 | -90.54 |
| 2024-09-11 | -90.66 |
| 2024-09-10 | -90.54 |
| 2024-09-09 | -90.41 |
| 2024-09-05 | -89.92 |
| 2024-09-04 | -89.92 |
| 2024-09-03 | -89.92 |
| 2024-09-02 | -89.98 |
| 2024-08-30 | -89.55 |
| 2024-08-29 | -89.86 |
| 2024-08-28 | -89.61 |
| 2024-08-27 | -89.12 |
| 2024-08-26 | -89.55 |
| 2024-08-23 | -89.55 |
| 2024-08-22 | -89.61 |
| 2024-08-21 | -89.43 |
| 2024-08-20 | -89.49 |
| 2024-08-19 | -89.36 |
| 2024-08-16 | -89.43 |
| 2024-08-15 | -89.36 |
| 2024-08-14 | -89.30 |
| 2024-08-13 | -89.24 |
| 2024-08-12 | -89.30 |
| 2024-08-09 | -89.18 |
| 2024-08-08 | -89.55 |
| 2024-08-07 | -89.49 |
| 2024-08-06 | -89.67 |
| 2024-08-05 | -89.80 |
| 2024-08-02 | -89.55 |
| 2024-08-01 | -89.43 |
| 2024-07-31 | -89.18 |
| 2024-07-30 | -89.55 |
| 2024-07-29 | -89.43 |
| 2024-07-26 | -89.43 |
| 2024-07-25 | -89.49 |
| 2024-07-24 | -89.49 |
| 2024-07-23 | -89.36 |
| 2024-07-22 | -89.30 |
| 2024-07-19 | -89.24 |
| 2024-07-18 | -88.99 |
| 2024-07-17 | -88.81 |
| 2024-07-16 | -88.81 |
| 2024-07-15 | -88.93 |
| 2024-07-12 | -88.68 |
| 2024-07-11 | -88.99 |
| 2024-07-10 | -89.43 |
| 2024-07-09 | -89.30 |
| 2024-07-08 | -89.36 |
| 2024-07-05 | -88.87 |
| 2024-07-04 | -88.56 |
| 2024-07-03 | -88.44 |
| 2024-07-02 | -88.81 |
| 2024-06-28 | -88.81 |
| 2024-06-27 | -88.68 |
| 2024-06-26 | -88.44 |
| 2024-06-25 | -88.37 |
| 2024-06-24 | -88.56 |
| 2024-06-21 | -88.25 |
| 2024-06-20 | -88.25 |
| 2024-06-19 | -87.94 |
| 2024-06-18 | -88.31 |
| 2024-06-17 | -88.19 |
| 2024-06-14 | -88.06 |
| 2024-06-13 | -88.44 |
| 2024-06-12 | -88.37 |
| 2024-06-11 | -88.31 |
| 2024-06-07 | -88.25 |
| 2024-06-06 | -88.25 |
| 2024-06-05 | -87.88 |
| 2024-06-04 | -87.76 |
| 2024-06-03 | -88.37 |
| 2024-05-31 | -88.37 |
| 2024-05-30 | -88.19 |
| 2024-05-29 | -87.88 |
| 2024-05-28 | -87.45 |
| 2024-05-27 | -87.38 |
| 2024-05-24 | -87.38 |
| 2024-05-23 | -86.39 |
| 2024-05-22 | -85.51 |
| 2024-05-21 | -86.26 |
| 2024-05-20 | -85.86 |
| 2024-05-17 | -85.86 |
| 2024-05-16 | -87.54 |
| 2024-05-14 | -88.18 |
| 2024-05-13 | -88.00 |
| 2024-05-10 | -88.00 |
| 2024-05-09 | -88.41 |
| 2024-05-08 | -89.05 |
| 2024-05-07 | -88.41 |
| 2024-05-06 | -88.47 |
| 2024-05-03 | -88.35 |
| 2024-05-02 | -88.00 |
| 2024-04-30 | -88.64 |
| 2024-04-29 | -88.58 |
| 2024-04-26 | -89.05 |
| 2024-04-25 | -89.86 |
| 2024-04-24 | -89.86 |
| 2024-04-23 | -90.21 |
| 2024-04-22 | -90.38 |
| 2024-04-19 | -90.26 |
| 2024-04-18 | -90.09 |
| 2024-04-17 | -89.97 |
| 2024-04-16 | -90.03 |
| 2024-04-15 | -89.92 |
| 2024-04-12 | -89.92 |
| 2024-04-11 | -89.51 |
| 2024-04-10 | -89.51 |
| 2024-04-09 | -89.57 |
| 2024-04-08 | -89.86 |
| 2024-04-05 | -89.74 |
| 2024-04-03 | -89.57 |
| 2024-04-02 | -89.16 |
| 2024-03-28 | -89.22 |
| 2024-03-27 | -89.16 |
| 2024-03-26 | -88.64 |
| 2024-03-25 | -88.12 |
| 2024-03-22 | -88.64 |
| 2024-03-21 | -88.47 |
| 2024-03-20 | -88.76 |
| 2024-03-19 | -88.64 |
| 2024-03-18 | -88.35 |
| 2024-03-15 | -88.18 |
| 2024-03-14 | -88.12 |
| 2024-03-13 | -88.12 |
| 2024-03-12 | -87.60 |
| 2024-03-11 | -88.06 |
| 2024-03-08 | -88.23 |
| 2024-03-07 | -88.35 |
| 2024-03-06 | -88.35 |
| 2024-03-05 | -88.70 |
| 2024-03-04 | -88.76 |
| 2024-03-01 | -88.52 |
| 2024-02-29 | -88.41 |
| 2024-02-28 | -88.70 |
| 2024-02-27 | -88.00 |
| 2024-02-26 | -88.12 |
| 2024-02-23 | -88.64 |
| 2024-02-22 | -89.34 |
| 2024-02-21 | -89.63 |
| 2024-02-20 | -90.21 |
| 2024-02-19 | -90.21 |
| 2024-02-16 | -89.68 |
| 2024-02-15 | -90.55 |
| 2024-02-14 | -90.49 |
| 2024-02-09 | -90.61 |
| 2024-02-08 | -90.15 |
| 2024-02-07 | -90.38 |
| 2024-02-06 | -90.26 |
| 2024-02-05 | -90.96 |
| 2024-02-02 | -90.84 |
| 2024-02-01 | -90.67 |
| 2024-01-31 | -90.78 |
| 2024-01-30 | -90.67 |
| 2024-01-29 | -90.26 |
| 2024-01-26 | -90.38 |
| 2024-01-25 | -90.03 |
| 2024-01-24 | -90.55 |
| 2024-01-23 | -90.90 |
| 2024-01-22 | -91.36 |
| 2024-01-19 | -90.90 |
| 2024-01-18 | -90.55 |
| 2024-01-17 | -90.61 |
| 2024-01-16 | -89.86 |
| 2024-01-15 | -89.39 |
| 2024-01-12 | -89.45 |
| 2024-01-11 | -89.16 |
| 2024-01-10 | -89.34 |
| 2024-01-09 | -89.45 |
| 2024-01-08 | -89.68 |
| 2024-01-05 | -89.68 |
| 2024-01-04 | -89.57 |
| 2024-01-03 | -89.45 |
| 2024-01-02 | -89.63 |
| 2023-12-29 | -89.16 |
| 2023-12-28 | -89.22 |
| 2023-12-27 | -89.63 |
| 2023-12-22 | -89.51 |
| 2023-12-21 | -88.99 |
| 2023-12-20 | -88.99 |
| 2023-12-19 | -89.10 |
| 2023-12-18 | -88.64 |
| 2023-12-15 | -88.52 |
| 2023-12-14 | -89.10 |
| 2023-12-13 | -89.22 |
| 2023-12-12 | -88.81 |
| 2023-12-11 | -88.99 |
| 2023-12-08 | -88.58 |
| 2023-12-07 | -87.89 |
| 2023-12-06 | -87.83 |
| 2023-12-05 | -87.54 |
| 2023-12-04 | -87.37 |
| 2023-12-01 | -86.84 |
| 2023-11-30 | -86.90 |
| 2023-11-29 | -87.66 |
| 2023-11-28 | -87.08 |
| 2023-11-27 | -86.79 |
| 2023-11-24 | -85.39 |
| 2023-11-23 | -84.93 |
| 2023-11-22 | -86.96 |
| 2023-11-21 | -86.79 |
| 2023-11-20 | -87.37 |
| 2023-11-17 | -88.18 |
| 2023-11-16 | -87.77 |
| 2023-11-15 | -87.71 |
| 2023-11-14 | -88.35 |
| 2023-11-13 | -88.12 |
| 2023-11-10 | -87.89 |
| 2023-11-09 | -87.83 |
| 2023-11-08 | -86.96 |
| 2023-11-07 | -87.66 |
| 2023-11-06 | -87.25 |
| 2023-11-03 | -87.94 |
| 2023-11-02 | -88.06 |
| 2023-11-01 | -88.00 |
| 2023-10-31 | -87.94 |
| 2023-10-30 | -87.42 |
| 2023-10-27 | -87.31 |
| 2023-10-26 | -87.54 |
| 2023-10-25 | -87.42 |
| 2023-10-24 | -87.42 |
| 2023-10-20 | -87.31 |
| 2023-10-19 | -87.42 |
| 2023-10-18 | -87.13 |
| 2023-10-17 | -86.61 |
| 2023-10-16 | -86.79 |
| 2023-10-13 | -86.84 |
| 2023-10-12 | -86.55 |
| 2023-10-11 | -86.44 |
| 2023-10-10 | -86.67 |
| 2023-10-09 | -85.68 |
| 2023-10-06 | -85.68 |
| 2023-10-05 | -85.68 |
| 2023-10-04 | -86.32 |
| 2023-10-03 | -86.38 |
| 2023-09-29 | -85.68 |
| 2023-09-28 | -85.68 |
| 2023-09-27 | -85.45 |
| 2023-09-26 | -84.79 |
| 2023-09-25 | -84.04 |
| 2023-09-22 | -82.29 |
| 2023-09-21 | -87.07 |
| 2023-09-20 | -86.91 |
| 2023-09-19 | -87.07 |
| 2023-09-18 | -86.81 |
| 2023-09-15 | -86.59 |
| 2023-09-14 | -86.44 |
| 2023-09-13 | -86.01 |
| 2023-09-12 | -86.06 |
| 2023-09-11 | -85.58 |
| 2023-09-07 | -85.11 |
| 2023-09-06 | -84.25 |
| 2023-09-05 | -86.06 |
| 2023-09-04 | -85.69 |
| 2023-08-31 | -86.97 |
| 2023-08-30 | -86.54 |
| 2023-08-29 | -86.44 |
| 2023-08-28 | -87.45 |
| 2023-08-25 | -87.23 |
| 2023-08-24 | -87.66 |
| 2023-08-23 | -88.40 |
| 2023-08-22 | -88.35 |
| 2023-08-21 | -88.88 |
| 2023-08-18 | -88.46 |
| 2023-08-17 | -88.19 |
| 2023-08-16 | -88.03 |
| 2023-08-15 | -87.98 |
| 2023-08-14 | -88.03 |
| 2023-08-11 | -87.61 |
| 2023-08-10 | -87.87 |
| 2023-08-09 | -87.66 |
| 2023-08-08 | -87.87 |
| 2023-08-07 | -87.07 |
| 2023-08-04 | -86.17 |
| 2023-08-03 | -86.70 |
| 2023-08-02 | -86.59 |
| 2023-08-01 | -86.81 |
| 2023-07-31 | -86.38 |
| 2023-07-28 | -87.13 |
| 2023-07-27 | -87.34 |
| 2023-07-26 | -87.77 |
| 2023-07-25 | -87.77 |
| 2023-07-24 | -89.36 |
| 2023-07-21 | -88.78 |
| 2023-07-20 | -88.56 |
| 2023-07-19 | -88.67 |
| 2023-07-18 | -89.04 |
| 2023-07-14 | -88.51 |
| 2023-07-13 | -88.35 |
| 2023-07-12 | -88.72 |
| 2023-07-11 | -88.62 |
| 2023-07-10 | -88.67 |
| 2023-07-07 | -88.72 |
| 2023-07-06 | -88.51 |
| 2023-07-05 | -88.35 |
| 2023-07-04 | -87.98 |
| 2023-07-03 | -87.98 |
| 2023-06-30 | -88.24 |
| 2023-06-29 | -88.35 |
| 2023-06-28 | -87.55 |
| 2023-06-27 | -87.61 |
| 2023-06-26 | -88.83 |
| 2023-06-23 | -88.83 |
| 2023-06-21 | -88.56 |
| 2023-06-20 | -87.98 |
| 2023-06-19 | -87.39 |
| 2023-06-16 | -86.86 |
| 2023-06-15 | -86.91 |
| 2023-06-14 | -87.77 |
| 2023-06-13 | -87.77 |
| 2023-06-12 | -88.14 |
| 2023-06-09 | -87.98 |
| 2023-06-08 | -87.39 |
| 2023-06-07 | -87.66 |
| 2023-06-06 | -87.92 |
| 2023-06-05 | -88.46 |
| 2023-06-02 | -87.98 |
| 2023-06-01 | -89.53 |
| 2023-05-31 | -89.43 |
| 2023-05-30 | -88.79 |
| 2023-05-29 | -89.23 |
| 2023-05-25 | -89.14 |
| 2023-05-24 | -88.84 |
| 2023-05-23 | -88.44 |
| 2023-05-22 | -88.35 |
| 2023-05-19 | -88.40 |
| 2023-05-18 | -88.15 |
| 2023-05-17 | -88.10 |
| 2023-05-16 | -87.46 |
| 2023-05-15 | -87.06 |
| 2023-05-12 | -86.67 |
| 2023-05-11 | -86.47 |
| 2023-05-10 | -86.32 |
| 2023-05-09 | -86.27 |
| 2023-05-08 | -86.17 |
| 2023-05-05 | -85.88 |
| 2023-05-04 | -86.62 |
| 2023-05-03 | -87.01 |
| 2023-05-02 | -87.16 |
| 2023-04-28 | -86.03 |
| 2023-04-27 | -86.03 |
| 2023-04-26 | -85.58 |
| 2023-04-25 | -85.88 |
| 2023-04-24 | -85.38 |
| 2023-04-21 | -85.04 |
| 2023-04-20 | -84.94 |
| 2023-04-19 | -84.25 |
| 2023-04-18 | -83.11 |
| 2023-04-17 | -82.72 |
| 2023-04-14 | -82.62 |
| 2023-04-13 | -82.52 |
| 2023-04-12 | -81.68 |
| 2023-04-11 | -81.53 |
| 2023-04-06 | -84.05 |
| 2023-04-04 | -83.26 |
| 2023-04-03 | -82.86 |
| 2023-03-31 | -83.46 |
| 2023-03-30 | -82.77 |
| 2023-03-29 | -83.90 |
| 2023-03-28 | -84.40 |
| 2023-03-27 | -84.84 |
| 2023-03-24 | -84.25 |
| 2023-03-23 | -83.61 |
| 2023-03-22 | -84.05 |
| 2023-03-21 | -84.84 |
| 2023-03-20 | -85.14 |
| 2023-03-17 | -84.89 |
| 2023-03-16 | -85.38 |
| 2023-03-15 | -85.48 |
| 2023-03-14 | -86.22 |
| 2023-03-13 | -85.78 |
| 2023-03-10 | -85.23 |
| 2023-03-09 | -85.33 |
| 2023-03-08 | -85.14 |
| 2023-03-07 | -84.59 |
| 2023-03-06 | -84.05 |
| 2023-03-03 | -83.61 |
| 2023-03-02 | -83.85 |
| 2023-03-01 | -83.46 |
| 2023-02-28 | -84.54 |
| 2023-02-27 | -84.05 |
| 2023-02-24 | -84.10 |
| 2023-02-23 | -83.80 |
| 2023-02-22 | -83.36 |
| 2023-02-21 | -82.57 |
| 2023-02-20 | -82.37 |
| 2023-02-17 | -83.36 |
| 2023-02-16 | -83.11 |
| 2023-02-15 | -83.46 |
| 2023-02-14 | -82.52 |
| 2023-02-13 | -82.57 |
| 2023-02-10 | -83.06 |
| 2023-02-09 | -81.73 |
| 2023-02-08 | -81.83 |
| 2023-02-07 | -81.53 |
| 2023-02-06 | -81.98 |
| 2023-02-03 | -81.33 |
| 2023-02-02 | -80.69 |
| 2023-02-01 | -80.20 |
| 2023-01-31 | -80.74 |
| 2023-01-30 | -80.35 |
| 2023-01-27 | -78.42 |
| 2023-01-26 | -78.82 |
| 2023-01-20 | -79.95 |
| 2023-01-19 | -80.54 |
| 2023-01-18 | -81.48 |
| 2023-01-17 | -80.64 |
| 2023-01-16 | -80.59 |
| 2023-01-13 | -79.95 |
| 2023-01-12 | -80.30 |
| 2023-01-11 | -79.36 |
| 2023-01-10 | -78.91 |
| 2023-01-09 | -79.06 |
| 2023-01-06 | -78.32 |
| 2023-01-05 | -77.88 |
| 2023-01-04 | -76.84 |
| 2023-01-03 | -78.47 |
| 2022-12-30 | -79.26 |
| 2022-12-29 | -81.83 |
| 2022-12-28 | -81.43 |
| 2022-12-23 | -79.75 |
| 2022-12-22 | -80.15 |
| 2022-12-21 | -80.79 |
| 2022-12-20 | -80.79 |
| 2022-12-19 | -78.86 |
| 2022-12-16 | -79.11 |
| 2022-12-15 | -79.80 |
| 2022-12-14 | -79.51 |
| 2022-12-13 | -79.11 |
| 2022-12-12 | -78.72 |
| 2022-12-09 | -76.05 |
| 2022-12-08 | -77.48 |
| 2022-12-07 | -79.36 |
| 2022-12-06 | -77.09 |
| 2022-12-05 | -79.75 |
| 2022-12-02 | -80.84 |
| 2022-12-01 | -81.48 |
| 2022-11-30 | -84.20 |
| 2022-11-29 | -83.46 |
| 2022-11-28 | -86.77 |
| 2022-11-25 | -85.73 |
| 2022-11-24 | -86.77 |
| 2022-11-23 | -88.49 |
| 2022-11-22 | -88.64 |
| 2022-11-21 | -88.00 |
| 2022-11-18 | -87.41 |
| 2022-11-17 | -86.62 |
| 2022-11-16 | -86.62 |
| 2022-11-15 | -84.84 |
| 2022-11-14 | -88.94 |
| 2022-11-11 | -89.68 |
| 2022-11-10 | -91.41 |
| 2022-11-09 | -91.16 |
| 2022-11-08 | -91.26 |
| 2022-11-07 | -91.16 |
| 2022-11-04 | -91.61 |
| 2022-11-03 | -92.64 |
| 2022-11-02 | -92.49 |
| 2022-11-01 | -92.99 |
| 2022-10-31 | -93.19 |
| 2022-10-28 | -92.89 |
| 2022-10-27 | -92.59 |
| 2022-10-26 | -92.25 |
| 2022-10-25 | -92.54 |
| 2022-10-24 | -92.59 |
| 2022-10-21 | -91.51 |
| 2022-10-20 | -91.90 |
| 2022-10-19 | -91.41 |
| 2022-10-18 | -91.31 |
| 2022-10-17 | -91.16 |
| 2022-10-14 | -91.31 |
| 2022-10-13 | -91.95 |
| 2022-10-12 | -91.16 |
| 2022-10-11 | -90.91 |
| 2022-10-10 | -90.96 |
| 2022-10-07 | -91.11 |
| 2022-10-06 | -90.47 |
| 2022-10-05 | -90.12 |
| 2022-10-03 | -89.83 |
| 2022-09-30 | -90.27 |
| 2022-09-29 | -90.82 |
| 2022-09-28 | -89.83 |
| 2022-09-27 | -88.69 |
| 2022-09-26 | -89.23 |
| 2022-09-23 | -89.58 |
| 2022-09-22 | -89.09 |
| 2022-09-21 | -88.99 |
| 2022-09-20 | -88.25 |
| 2022-09-19 | -88.10 |
| 2022-09-16 | -87.51 |
| 2022-09-15 | -87.01 |
| 2022-09-14 | -87.26 |
| 2022-09-13 | -87.16 |
| 2022-09-09 | -87.01 |
| 2022-09-08 | -88.84 |
| 2022-09-07 | -88.35 |
| 2022-09-06 | -88.35 |
| 2022-09-05 | -88.94 |
| 2022-09-02 | -88.89 |
| 2022-09-01 | -88.20 |
| 2022-08-31 | -88.25 |
| 2022-08-30 | -87.56 |
| 2022-08-29 | -86.82 |
| 2022-08-26 | -86.62 |
| 2022-08-25 | -86.82 |
| 2022-08-24 | -84.64 |
| 2022-08-23 | -84.40 |
| 2022-08-22 | -84.15 |
| 2022-08-19 | -84.30 |
| 2022-08-18 | -84.44 |
| 2022-08-17 | -84.49 |
| 2022-08-16 | -84.25 |
| 2022-08-15 | -84.89 |
| 2022-08-12 | -84.44 |
| 2022-08-11 | -84.89 |
| 2022-08-10 | -85.28 |
| 2022-08-09 | -84.69 |
| 2022-08-08 | -84.84 |
| 2022-08-05 | -84.40 |
| 2022-08-04 | -85.19 |
| 2022-08-03 | -85.43 |
| 2022-08-02 | -85.09 |
| 2022-08-01 | -84.69 |
| 2022-07-29 | -83.36 |
| 2022-07-28 | -82.62 |
| 2022-07-27 | -83.21 |
| 2022-07-26 | -81.68 |
| 2022-07-25 | -82.72 |
| 2022-07-22 | -82.96 |
| 2022-07-21 | -82.91 |
| 2022-07-20 | -82.47 |
| 2022-07-19 | -82.22 |
| 2022-07-18 | -82.32 |
| 2022-07-15 | -83.31 |
| 2022-07-14 | -82.32 |
| 2022-07-13 | -82.47 |
| 2022-07-12 | -82.17 |
| 2022-07-11 | -81.73 |
| 2022-07-08 | -80.05 |
| 2022-07-07 | -80.10 |
| 2022-07-06 | -79.61 |
| 2022-07-05 | -79.75 |
| 2022-07-04 | -79.36 |
| 2022-06-30 | -76.45 |
| 2022-06-29 | -76.25 |
| 2022-06-28 | -77.48 |
| 2022-06-27 | -76.84 |
| 2022-06-24 | -77.83 |
| 2022-06-23 | -77.38 |
| 2022-06-22 | -77.68 |
| 2022-06-21 | -76.89 |
| 2022-06-20 | -76.64 |
| 2022-06-17 | -79.16 |
| 2022-06-16 | -78.57 |
| 2022-06-15 | -77.63 |
| 2022-06-14 | -80.05 |
| 2022-06-13 | -80.30 |
| 2022-06-10 | -78.85 |
| 2022-06-09 | -78.42 |
| 2022-06-08 | -78.85 |
| 2022-06-07 | -79.94 |
| 2022-06-06 | -80.56 |
| 2022-06-02 | -80.76 |
| 2022-06-01 | -80.28 |
| 2022-05-31 | -79.80 |
| 2022-05-30 | -81.81 |
| 2022-05-27 | -82.19 |
| 2022-05-26 | -82.24 |
| 2022-05-25 | -82.95 |
| 2022-05-24 | -82.71 |
| 2022-05-23 | -81.61 |
| 2022-05-20 | -81.38 |
| 2022-05-19 | -80.90 |
| 2022-05-18 | -80.95 |
| 2022-05-17 | -81.57 |
| 2022-05-16 | -82.14 |
| 2022-05-13 | -83.05 |
| 2022-05-12 | -84.77 |
| 2022-05-11 | -82.76 |
| 2022-05-10 | -82.76 |
| 2022-05-06 | -82.57 |
| 2022-05-05 | -80.52 |
| 2022-05-04 | -79.94 |
| 2022-05-03 | -78.51 |
| 2022-04-29 | -79.27 |
| 2022-04-28 | -80.85 |
| 2022-04-27 | -81.18 |
| 2022-04-26 | -81.76 |
| 2022-04-25 | -81.90 |
| 2022-04-22 | -80.47 |
| 2022-04-21 | -80.56 |
| 2022-04-20 | -79.75 |
| 2022-04-19 | -77.84 |
| 2022-04-14 | -76.65 |
| 2022-04-13 | -78.37 |
| 2022-04-12 | -78.08 |
| 2022-04-11 | -77.36 |
| 2022-04-08 | -74.50 |
| 2022-04-07 | -75.02 |
| 2022-04-06 | -73.69 |
| 2022-04-04 | -72.78 |
| 2022-04-01 | -76.17 |
| 2022-03-31 | -76.84 |
| 2022-03-30 | -75.36 |
| 2022-03-29 | -79.18 |
| 2022-03-28 | -79.23 |
| 2022-03-25 | -78.99 |
| 2022-03-24 | -78.27 |
| 2022-03-23 | -75.07 |
| 2022-03-22 | -74.02 |
| 2022-03-21 | -76.03 |
| 2022-03-18 | -74.64 |
| 2022-03-17 | -72.73 |
| 2022-03-16 | -81.42 |
| 2022-03-15 | -83.86 |
| 2022-03-14 | -79.94 |
| 2022-03-11 | -74.88 |
| 2022-03-10 | -74.59 |
| 2022-03-09 | -74.36 |
| 2022-03-08 | -73.40 |
| 2022-03-07 | -70.68 |
| 2022-03-04 | -69.68 |
| 2022-03-03 | -67.29 |
| 2022-03-02 | -67.91 |
| 2022-03-01 | -66.24 |
| 2022-02-28 | -68.34 |
| 2022-02-25 | -65.62 |
| 2022-02-24 | -64.42 |
| 2022-02-23 | -62.27 |
| 2022-02-22 | -62.27 |
| 2022-02-21 | -60.22 |
| 2022-02-18 | -56.50 |
| 2022-02-17 | -57.55 |
| 2022-02-16 | -56.54 |
| 2022-02-15 | -58.07 |
| 2022-02-14 | -57.40 |
| 2022-02-11 | -53.63 |
| 2022-02-10 | -56.21 |
| 2022-02-09 | -58.45 |
| 2022-02-08 | -59.79 |
| 2022-02-07 | -57.45 |
| 2022-02-04 | -57.31 |
| 2022-01-31 | -57.93 |
| 2022-01-28 | -58.69 |
| 2022-01-27 | -61.13 |
| 2022-01-26 | -57.50 |
| 2022-01-25 | -57.98 |
| 2022-01-24 | -57.12 |
| 2022-01-21 | -56.54 |
| 2022-01-20 | -55.88 |
| 2022-01-19 | -59.27 |
| 2022-01-18 | -62.37 |
| 2022-01-17 | -64.33 |
| 2022-01-14 | -63.37 |
| 2022-01-13 | -63.47 |
| 2022-01-12 | -60.27 |
| 2022-01-11 | -61.84 |
| 2022-01-10 | -60.60 |
| 2022-01-07 | -64.28 |
| 2022-01-06 | -67.91 |
| 2022-01-05 | -66.72 |
| 2022-01-04 | -64.85 |
| 2022-01-03 | -66.76 |
| 2021-12-31 | -62.04 |
| 2021-12-30 | -64.57 |
| 2021-12-29 | -64.28 |
| 2021-12-28 | -60.56 |
| 2021-12-24 | -62.85 |
| 2021-12-23 | -61.65 |
| 2021-12-22 | -61.51 |
| 2021-12-21 | -59.70 |
| 2021-12-20 | -63.47 |
| 2021-12-17 | -58.65 |
| 2021-12-16 | -59.31 |
| 2021-12-15 | -59.89 |
| 2021-12-14 | -58.88 |
| 2021-12-13 | -50.43 |
| 2021-12-10 | -43.65 |
| 2021-12-09 | -41.17 |
| 2021-12-08 | -44.32 |
| 2021-12-07 | -43.17 |
| 2021-12-06 | -49.57 |
| 2021-12-03 | -45.08 |
| 2021-12-02 | -43.65 |
| 2021-12-01 | -44.22 |
| 2021-11-30 | -40.69 |
| 2021-11-29 | -38.78 |
| 2021-11-26 | -37.73 |
| 2021-11-25 | -34.29 |
| 2021-11-24 | -37.44 |
| 2021-11-23 | -36.01 |
| 2021-11-22 | -37.25 |
| 2021-11-19 | -34.00 |
| 2021-11-18 | -37.82 |
| 2021-11-17 | -33.43 |
| 2021-11-16 | -30.76 |
| 2021-11-15 | -34.10 |
| 2021-11-12 | -20.92 |
| 2021-11-11 | -19.77 |
| 2021-11-10 | -26.65 |
| 2021-11-09 | -33.53 |
| 2021-11-08 | -33.53 |
| 2021-11-05 | -32.86 |
| 2021-11-04 | -31.14 |
| 2021-11-03 | -27.32 |
| 2021-11-02 | -28.37 |
| 2021-11-01 | -25.12 |
| 2021-10-29 | -24.64 |
| 2021-10-28 | -20.35 |
| 2021-10-27 | -18.82 |
| 2021-10-26 | -18.82 |
| 2021-10-25 | -17.10 |
| 2021-10-22 | -12.42 |
| 2021-10-21 | -13.76 |
| 2021-10-20 | -22.26 |
| 2021-10-19 | -25.70 |
| 2021-10-18 | -22.26 |
| 2021-10-15 | -21.59 |
| 2021-10-12 | -21.11 |
| 2021-10-11 | -18.72 |
| 2021-10-08 | -22.35 |
| 2021-10-07 | -22.45 |
| 2021-10-06 | -27.51 |
| 2021-10-05 | -24.93 |
| 2021-10-04 | -20.63 |
| 2021-09-30 | -23.12 |
| 2021-09-29 | -27.22 |
| 2021-09-28 | -26.17 |
| 2021-09-27 | -34.48 |
| 2021-09-24 | -31.52 |
| 2021-09-23 | -25.89 |
| 2021-09-21 | -30.57 |
| 2021-09-20 | -33.34 |
| 2021-09-17 | -32.67 |
| 2021-09-16 | -37.06 |
| 2021-09-15 | -28.56 |
| 2021-09-14 | -23.50 |
| 2021-09-13 | -17.00 |
| 2021-09-10 | -14.90 |
| 2021-09-09 | -16.91 |
| 2021-09-08 | -9.08 |
| 2021-09-07 | -9.27 |
| 2021-09-06 | -7.17 |
| 2021-09-03 | -5.45 |
| 2021-09-02 | -5.92 |
| 2021-09-01 | -9.08 |
| 2021-08-31 | -3.30 |
| 2021-08-30 | -4.49 |
| 2021-08-27 | -1.15 |
| 2021-08-26 | -1.15 |
| 2021-08-25 | 0.04 |
| 2021-08-24 | -3.54 |
| 2021-08-23 | -8.98 |
| 2021-08-20 | -10.99 |
| 2021-08-19 | -7.93 |
| 2021-08-18 | -3.06 |
| 2021-08-17 | -1.63 |
| 2021-08-16 | 2.19 |
| 2021-08-13 | 3.39 |
| 2021-08-12 | 6.01 |
| 2021-08-11 | 6.01 |
| 2021-08-10 | -0.91 |
| 2021-08-09 | -4.97 |
| 2021-08-06 | -8.31 |
| 2021-08-05 | -6.88 |
| 2021-08-04 | -1.15 |
| 2021-08-03 | -1.39 |
| 2021-08-02 | 1.00 |
| 2021-07-30 | 0.28 |
| 2021-07-29 | 6.01 |
| 2021-07-28 | 1.95 |
| 2021-07-27 | -11.18 |
| 2021-07-26 | -7.45 |
| 2021-07-23 | 7.45 |
| 2021-07-22 | 10.55 |
| 2021-07-21 | 10.79 |
| 2021-07-20 | 14.85 |
| 2021-07-19 | 22.25 |
| 2021-07-16 | 27.98 |
| 2021-07-15 | 31.32 |
| 2021-07-14 | 23.92 |
| 2021-07-13 | 28.22 |
| 2021-07-12 | 32.28 |
| 2021-07-09 | 27.50 |
| 2021-07-08 | 28.46 |
| 2021-07-07 | 32.76 |
| 2021-07-06 | 31.08 |
| 2021-07-05 | 31.56 |
| 2021-07-02 | 33.23 |
| 2021-06-30 | 37.77 |
| 2021-06-29 | 38.49 |
| 2021-06-28 | 33.71 |
| 2021-06-25 | 29.17 |
| 2021-06-24 | 29.89 |
| 2021-06-23 | 28.70 |
| 2021-06-22 | 21.29 |
| 2021-06-21 | 18.10 |
| 2021-06-18 | 19.29 |
| 2021-06-17 | 16.67 |
| 2021-06-16 | 13.10 |
| 2021-06-15 | 11.43 |
| 2021-06-11 | 10.95 |
| 2021-06-10 | 7.14 |
| 2021-06-09 | 8.57 |
| 2021-06-08 | 8.57 |
| 2021-06-07 | 11.67 |
| 2021-06-04 | 10.00 |
| 2021-06-03 | 13.57 |
| 2021-06-02 | 15.95 |
| 2021-06-01 | 13.81 |
| 2021-05-31 | 15.71 |
| 2021-05-28 | 10.48 |
| 2021-05-27 | 13.10 |
| 2021-05-26 | 16.90 |
| 2021-05-25 | 14.05 |
| 2021-05-24 | 14.29 |
| 2021-05-21 | 6.19 |
| 2021-05-20 | 5.95 |
| 2021-05-18 | 9.05 |
| 2021-05-17 | 0.95 |
| 2021-05-14 | 1.67 |
| 2021-05-13 | 1.43 |
| 2021-05-12 | 2.38 |
| 2021-05-11 | 2.38 |
| 2021-05-10 | 6.43 |
| 2021-05-07 | 9.05 |
| 2021-05-06 | 16.67 |
| 2021-05-05 | 13.81 |
| 2021-05-04 | 16.19 |
| 2021-05-03 | 16.19 |
| 2021-04-30 | 15.24 |
| 2021-04-29 | 17.62 |
| 2021-04-28 | 18.81 |
| 2021-04-27 | 16.67 |
| 2021-04-26 | 14.05 |
| 2021-04-23 | 19.05 |
| 2021-04-22 | 19.05 |
| 2021-04-21 | 16.67 |
| 2021-04-20 | 18.33 |
| 2021-04-19 | 20.71 |
| 2021-04-16 | 15.71 |
| 2021-04-15 | 13.33 |
| 2021-04-14 | 10.48 |
| 2021-04-13 | 6.19 |
| 2021-04-12 | 7.86 |
| 2021-04-09 | 12.86 |
| 2021-04-08 | 19.05 |
| 2021-04-07 | 17.62 |
| 2021-04-01 | 13.81 |
| 2021-03-31 | 16.67 |
| 2021-03-30 | 19.29 |
| 2021-03-29 | 17.62 |
| 2021-03-26 | 16.67 |
| 2021-03-25 | 10.95 |
| 2021-03-24 | 12.38 |
| 2021-03-23 | 16.67 |
| 2021-03-22 | 14.29 |
| 2021-03-19 | 16.67 |
| 2021-03-18 | 12.86 |
| 2021-03-17 | 7.14 |
| 2021-03-16 | 9.05 |
| 2021-03-15 | 7.86 |
| 2021-03-12 | 9.52 |
| 2021-03-11 | 3.81 |
| 2021-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy