Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00126 | 1991-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0126 % |
|---|---|
| 2025-09-30 | -65.92 |
| 2025-09-29 | -66.14 |
| 2025-09-26 | -66.14 |
| 2025-09-25 | -66.14 |
| 2025-09-24 | -66.14 |
| 2025-09-23 | -66.14 |
| 2025-09-22 | -66.14 |
| 2025-09-19 | -66.35 |
| 2025-09-18 | -66.77 |
| 2025-09-17 | -64.02 |
| 2025-09-16 | -63.60 |
| 2025-09-15 | -63.60 |
| 2025-09-12 | -61.90 |
| 2025-09-11 | -58.94 |
| 2025-09-10 | -67.83 |
| 2025-09-09 | -71.64 |
| 2025-09-08 | -74.81 |
| 2025-09-05 | -74.81 |
| 2025-09-04 | -74.81 |
| 2025-09-03 | -74.81 |
| 2025-09-02 | -74.81 |
| 2025-09-01 | -75.03 |
| 2025-08-29 | -75.03 |
| 2025-08-28 | -75.03 |
| 2025-08-27 | -75.03 |
| 2025-08-26 | -75.03 |
| 2025-08-25 | -74.60 |
| 2025-08-22 | -74.60 |
| 2025-08-21 | -73.33 |
| 2025-08-20 | -73.33 |
| 2025-08-19 | -74.18 |
| 2025-08-18 | -74.18 |
| 2025-08-15 | -75.03 |
| 2025-08-14 | -72.70 |
| 2025-08-13 | -72.70 |
| 2025-08-12 | -75.45 |
| 2025-08-11 | -75.45 |
| 2025-08-08 | -75.45 |
| 2025-08-07 | -75.45 |
| 2025-08-06 | -74.60 |
| 2025-08-05 | -74.60 |
| 2025-08-04 | -74.60 |
| 2025-08-01 | -74.60 |
| 2025-07-31 | -74.60 |
| 2025-07-30 | -74.60 |
| 2025-07-29 | -74.60 |
| 2025-07-28 | -74.60 |
| 2025-07-25 | -74.60 |
| 2025-07-24 | -74.60 |
| 2025-07-23 | -74.60 |
| 2025-07-22 | -75.45 |
| 2025-07-21 | -74.60 |
| 2025-07-18 | -74.81 |
| 2025-07-17 | -74.81 |
| 2025-07-16 | -74.60 |
| 2025-07-15 | -74.60 |
| 2025-07-14 | -73.76 |
| 2025-07-11 | -73.76 |
| 2025-07-10 | -73.76 |
| 2025-07-09 | -73.76 |
| 2025-07-08 | -73.76 |
| 2025-07-07 | -73.76 |
| 2025-07-04 | -73.97 |
| 2025-07-03 | -74.81 |
| 2025-07-02 | -74.81 |
| 2025-06-30 | -74.81 |
| 2025-06-27 | -74.81 |
| 2025-06-26 | -74.81 |
| 2025-06-25 | -75.03 |
| 2025-06-24 | -75.24 |
| 2025-06-23 | -75.24 |
| 2025-06-20 | -73.97 |
| 2025-06-19 | -73.97 |
| 2025-06-18 | -73.97 |
| 2025-06-17 | -73.97 |
| 2025-06-16 | -74.18 |
| 2025-06-13 | -74.18 |
| 2025-06-12 | -73.97 |
| 2025-06-11 | -73.97 |
| 2025-06-10 | -73.97 |
| 2025-06-09 | -72.70 |
| 2025-06-06 | -72.49 |
| 2025-06-05 | -72.06 |
| 2025-06-04 | -72.06 |
| 2025-06-03 | -72.70 |
| 2025-06-02 | -75.03 |
| 2025-05-30 | -74.39 |
| 2025-05-29 | -74.39 |
| 2025-05-28 | -74.39 |
| 2025-05-27 | -74.39 |
| 2025-05-26 | -74.60 |
| 2025-05-23 | -72.91 |
| 2025-05-22 | -72.91 |
| 2025-05-21 | -72.91 |
| 2025-05-20 | -72.91 |
| 2025-05-19 | -73.97 |
| 2025-05-16 | -73.97 |
| 2025-05-15 | -74.39 |
| 2025-05-14 | -73.33 |
| 2025-05-13 | -73.33 |
| 2025-05-12 | -73.54 |
| 2025-05-09 | -73.54 |
| 2025-05-08 | -71.00 |
| 2025-05-07 | -71.00 |
| 2025-05-06 | -71.00 |
| 2025-05-02 | -74.60 |
| 2025-04-30 | -73.54 |
| 2025-04-29 | -75.45 |
| 2025-04-28 | -74.39 |
| 2025-04-25 | -73.97 |
| 2025-04-24 | -73.33 |
| 2025-04-23 | -74.60 |
| 2025-04-22 | -73.12 |
| 2025-04-17 | -70.79 |
| 2025-04-16 | -69.73 |
| 2025-04-15 | -68.68 |
| 2025-04-14 | -67.19 |
| 2025-04-11 | -67.19 |
| 2025-04-10 | -67.19 |
| 2025-04-09 | -67.62 |
| 2025-04-08 | -67.62 |
| 2025-04-07 | -67.83 |
| 2025-04-03 | -62.33 |
| 2025-04-02 | -61.90 |
| 2025-04-01 | -64.87 |
| 2025-03-31 | -66.14 |
| 2025-03-28 | -66.14 |
| 2025-03-27 | -66.14 |
| 2025-03-26 | -66.14 |
| 2025-03-25 | -66.14 |
| 2025-03-24 | -66.14 |
| 2025-03-21 | -66.14 |
| 2025-03-20 | -66.14 |
| 2025-03-19 | -66.14 |
| 2025-03-18 | -66.14 |
| 2025-03-17 | -66.14 |
| 2025-03-14 | -66.14 |
| 2025-03-13 | -66.35 |
| 2025-03-12 | -66.35 |
| 2025-03-11 | -66.35 |
| 2025-03-10 | -66.35 |
| 2025-03-07 | -66.35 |
| 2025-03-06 | -66.35 |
| 2025-03-05 | -66.56 |
| 2025-03-04 | -66.56 |
| 2025-03-03 | -66.56 |
| 2025-02-28 | -66.56 |
| 2025-02-27 | -66.56 |
| 2025-02-26 | -66.14 |
| 2025-02-25 | -66.35 |
| 2025-02-24 | -66.14 |
| 2025-02-21 | -67.62 |
| 2025-02-20 | -67.62 |
| 2025-02-19 | -67.62 |
| 2025-02-18 | -65.29 |
| 2025-02-17 | -65.50 |
| 2025-02-14 | -65.50 |
| 2025-02-13 | -65.50 |
| 2025-02-12 | -66.14 |
| 2025-02-11 | -66.14 |
| 2025-02-10 | -66.14 |
| 2025-02-07 | -66.77 |
| 2025-02-06 | -66.14 |
| 2025-02-05 | -65.92 |
| 2025-02-04 | -65.92 |
| 2025-02-03 | -64.23 |
| 2025-01-28 | -64.23 |
| 2025-01-27 | -64.23 |
| 2025-01-24 | -65.50 |
| 2025-01-23 | -65.08 |
| 2025-01-22 | -65.08 |
| 2025-01-21 | -65.08 |
| 2025-01-20 | -64.02 |
| 2025-01-17 | -66.14 |
| 2025-01-16 | -66.35 |
| 2025-01-15 | -67.19 |
| 2025-01-14 | -67.83 |
| 2025-01-13 | -68.04 |
| 2025-01-10 | -63.81 |
| 2025-01-09 | -63.81 |
| 2025-01-08 | -63.81 |
| 2025-01-07 | -64.02 |
| 2025-01-06 | -64.02 |
| 2025-01-03 | -61.90 |
| 2025-01-02 | -62.11 |
| 2024-12-31 | -62.11 |
| 2024-12-30 | -62.11 |
| 2024-12-27 | -62.11 |
| 2024-12-24 | -62.11 |
| 2024-12-23 | -61.48 |
| 2024-12-20 | -61.48 |
| 2024-12-19 | -59.79 |
| 2024-12-18 | -59.79 |
| 2024-12-17 | -59.79 |
| 2024-12-16 | -59.79 |
| 2024-12-13 | -59.79 |
| 2024-12-12 | -59.79 |
| 2024-12-11 | -59.79 |
| 2024-12-10 | -61.90 |
| 2024-12-09 | -61.90 |
| 2024-12-06 | -61.90 |
| 2024-12-05 | -61.90 |
| 2024-12-04 | -61.90 |
| 2024-12-03 | -62.75 |
| 2024-12-02 | -61.90 |
| 2024-11-29 | -61.90 |
| 2024-11-28 | -62.11 |
| 2024-11-27 | -62.11 |
| 2024-11-26 | -62.11 |
| 2024-11-25 | -62.75 |
| 2024-11-22 | -61.06 |
| 2024-11-21 | -59.79 |
| 2024-11-20 | -59.79 |
| 2024-11-19 | -59.36 |
| 2024-11-18 | -59.36 |
| 2024-11-15 | -55.55 |
| 2024-11-14 | -55.55 |
| 2024-11-13 | -55.55 |
| 2024-11-12 | -55.55 |
| 2024-11-11 | -56.61 |
| 2024-11-08 | -56.61 |
| 2024-11-07 | -56.61 |
| 2024-11-06 | -56.61 |
| 2024-11-05 | -56.61 |
| 2024-11-04 | -56.61 |
| 2024-11-01 | -56.61 |
| 2024-10-31 | -56.61 |
| 2024-10-30 | -56.61 |
| 2024-10-29 | -56.61 |
| 2024-10-28 | -56.61 |
| 2024-10-25 | -56.61 |
| 2024-10-24 | -56.61 |
| 2024-10-23 | -56.61 |
| 2024-10-22 | -56.61 |
| 2024-10-21 | -56.61 |
| 2024-10-18 | -56.61 |
| 2024-10-17 | -56.61 |
| 2024-10-16 | -56.61 |
| 2024-10-15 | -56.61 |
| 2024-10-14 | -56.61 |
| 2024-10-10 | -52.80 |
| 2024-10-09 | -50.90 |
| 2024-10-08 | -50.90 |
| 2024-10-07 | -49.42 |
| 2024-10-04 | -50.47 |
| 2024-10-03 | -50.47 |
| 2024-10-02 | -51.74 |
| 2024-09-30 | -57.25 |
| 2024-09-27 | -57.67 |
| 2024-09-26 | -57.67 |
| 2024-09-25 | -58.09 |
| 2024-09-24 | -58.09 |
| 2024-09-23 | -57.46 |
| 2024-09-20 | -57.46 |
| 2024-09-19 | -57.46 |
| 2024-09-17 | -58.09 |
| 2024-09-16 | -57.67 |
| 2024-09-13 | -57.67 |
| 2024-09-12 | -57.67 |
| 2024-09-11 | -57.67 |
| 2024-09-10 | -57.67 |
| 2024-09-09 | -57.67 |
| 2024-09-05 | -57.67 |
| 2024-09-04 | -57.67 |
| 2024-09-03 | -57.67 |
| 2024-09-02 | -61.27 |
| 2024-08-30 | -58.73 |
| 2024-08-29 | -60.63 |
| 2024-08-28 | -60.63 |
| 2024-08-27 | -58.73 |
| 2024-08-26 | -58.73 |
| 2024-08-23 | -59.57 |
| 2024-08-22 | -57.88 |
| 2024-08-21 | -59.57 |
| 2024-08-20 | -59.57 |
| 2024-08-19 | -57.46 |
| 2024-08-16 | -55.55 |
| 2024-08-15 | -55.13 |
| 2024-08-14 | -55.13 |
| 2024-08-13 | -56.82 |
| 2024-08-12 | -56.82 |
| 2024-08-09 | -56.82 |
| 2024-08-08 | -60.84 |
| 2024-08-07 | -58.52 |
| 2024-08-06 | -58.52 |
| 2024-08-05 | -58.52 |
| 2024-08-02 | -58.52 |
| 2024-08-01 | -57.67 |
| 2024-07-31 | -57.67 |
| 2024-07-30 | -58.09 |
| 2024-07-29 | -57.46 |
| 2024-07-26 | -63.60 |
| 2024-07-25 | -63.60 |
| 2024-07-24 | -63.60 |
| 2024-07-23 | -61.90 |
| 2024-07-22 | -61.90 |
| 2024-07-19 | -61.90 |
| 2024-07-18 | -61.90 |
| 2024-07-17 | -61.90 |
| 2024-07-16 | -61.90 |
| 2024-07-15 | -61.90 |
| 2024-07-12 | -58.73 |
| 2024-07-11 | -58.73 |
| 2024-07-10 | -56.61 |
| 2024-07-09 | -56.61 |
| 2024-07-08 | -58.30 |
| 2024-07-05 | -58.30 |
| 2024-07-04 | -56.61 |
| 2024-07-03 | -58.94 |
| 2024-07-02 | -58.94 |
| 2024-06-28 | -58.73 |
| 2024-06-27 | -59.15 |
| 2024-06-26 | -55.55 |
| 2024-06-25 | -55.34 |
| 2024-06-24 | -54.28 |
| 2024-06-21 | -57.25 |
| 2024-06-20 | -54.92 |
| 2024-06-19 | -53.86 |
| 2024-06-18 | -53.86 |
| 2024-06-17 | -54.07 |
| 2024-06-14 | -54.07 |
| 2024-06-13 | -54.07 |
| 2024-06-12 | -53.44 |
| 2024-06-11 | -55.77 |
| 2024-06-07 | -55.77 |
| 2024-06-06 | -55.77 |
| 2024-06-05 | -54.92 |
| 2024-06-04 | -54.28 |
| 2024-06-03 | -54.07 |
| 2024-05-31 | -54.07 |
| 2024-05-30 | -54.07 |
| 2024-05-29 | -54.07 |
| 2024-05-28 | -54.50 |
| 2024-05-27 | -54.50 |
| 2024-05-24 | -54.50 |
| 2024-05-23 | -52.38 |
| 2024-05-22 | -53.23 |
| 2024-05-21 | -53.23 |
| 2024-05-20 | -53.23 |
| 2024-05-17 | -53.01 |
| 2024-05-16 | -53.86 |
| 2024-05-14 | -53.65 |
| 2024-05-13 | -53.65 |
| 2024-05-10 | -55.34 |
| 2024-05-09 | -55.77 |
| 2024-05-08 | -54.50 |
| 2024-05-07 | -54.50 |
| 2024-05-06 | -55.13 |
| 2024-05-03 | -53.44 |
| 2024-05-02 | -53.65 |
| 2024-04-30 | -53.65 |
| 2024-04-29 | -54.28 |
| 2024-04-26 | -52.38 |
| 2024-04-25 | -52.38 |
| 2024-04-24 | -54.50 |
| 2024-04-23 | -50.90 |
| 2024-04-22 | -51.32 |
| 2024-04-19 | -51.32 |
| 2024-04-18 | -51.32 |
| 2024-04-17 | -51.32 |
| 2024-04-16 | -51.32 |
| 2024-04-15 | -51.32 |
| 2024-04-12 | -52.80 |
| 2024-04-11 | -52.80 |
| 2024-04-10 | -52.80 |
| 2024-04-09 | -52.80 |
| 2024-04-08 | -52.80 |
| 2024-04-05 | -52.80 |
| 2024-04-03 | -52.80 |
| 2024-04-02 | -52.80 |
| 2024-03-28 | -52.80 |
| 2024-03-27 | -52.80 |
| 2024-03-26 | -51.32 |
| 2024-03-25 | -51.32 |
| 2024-03-22 | -51.32 |
| 2024-03-21 | -50.26 |
| 2024-03-20 | -51.32 |
| 2024-03-19 | -50.47 |
| 2024-03-18 | -50.47 |
| 2024-03-15 | -50.47 |
| 2024-03-14 | -49.20 |
| 2024-03-13 | -49.20 |
| 2024-03-12 | -47.09 |
| 2024-03-11 | -48.15 |
| 2024-03-08 | -48.15 |
| 2024-03-07 | -48.15 |
| 2024-03-06 | -48.15 |
| 2024-03-05 | -49.20 |
| 2024-03-04 | -49.20 |
| 2024-03-01 | -51.32 |
| 2024-02-29 | -53.23 |
| 2024-02-28 | -53.23 |
| 2024-02-27 | -53.23 |
| 2024-02-26 | -53.23 |
| 2024-02-23 | -53.23 |
| 2024-02-22 | -51.11 |
| 2024-02-21 | -51.11 |
| 2024-02-20 | -50.26 |
| 2024-02-19 | -50.26 |
| 2024-02-16 | -50.26 |
| 2024-02-15 | -50.05 |
| 2024-02-14 | -50.05 |
| 2024-02-09 | -44.97 |
| 2024-02-08 | -49.84 |
| 2024-02-07 | -51.11 |
| 2024-02-06 | -51.74 |
| 2024-02-05 | -49.63 |
| 2024-02-02 | -49.84 |
| 2024-02-01 | -49.84 |
| 2024-01-31 | -49.84 |
| 2024-01-30 | -50.26 |
| 2024-01-29 | -51.96 |
| 2024-01-26 | -49.63 |
| 2024-01-25 | -50.47 |
| 2024-01-24 | -50.47 |
| 2024-01-23 | -50.26 |
| 2024-01-22 | -50.26 |
| 2024-01-19 | -50.26 |
| 2024-01-18 | -50.26 |
| 2024-01-17 | -48.57 |
| 2024-01-16 | -49.20 |
| 2024-01-15 | -49.63 |
| 2024-01-12 | -48.36 |
| 2024-01-11 | -47.09 |
| 2024-01-10 | -44.97 |
| 2024-01-09 | -44.97 |
| 2024-01-08 | -43.91 |
| 2024-01-05 | -43.91 |
| 2024-01-04 | -42.85 |
| 2024-01-03 | -42.85 |
| 2024-01-02 | -43.91 |
| 2023-12-29 | -43.91 |
| 2023-12-28 | -43.91 |
| 2023-12-27 | -43.91 |
| 2023-12-22 | -43.91 |
| 2023-12-21 | -43.91 |
| 2023-12-20 | -46.03 |
| 2023-12-19 | -43.91 |
| 2023-12-18 | -43.91 |
| 2023-12-15 | -43.91 |
| 2023-12-14 | -48.78 |
| 2023-12-13 | -47.30 |
| 2023-12-12 | -44.97 |
| 2023-12-11 | -41.80 |
| 2023-12-08 | -40.74 |
| 2023-12-07 | -40.74 |
| 2023-12-06 | -40.74 |
| 2023-12-05 | -40.74 |
| 2023-12-04 | -40.74 |
| 2023-12-01 | -40.74 |
| 2023-11-30 | -39.68 |
| 2023-11-29 | -35.45 |
| 2023-11-28 | -36.50 |
| 2023-11-27 | -36.50 |
| 2023-11-24 | -36.50 |
| 2023-11-23 | -36.50 |
| 2023-11-22 | -37.56 |
| 2023-11-21 | -37.56 |
| 2023-11-20 | -36.50 |
| 2023-11-17 | -36.50 |
| 2023-11-16 | -36.50 |
| 2023-11-15 | -36.50 |
| 2023-11-14 | -35.45 |
| 2023-11-13 | -35.45 |
| 2023-11-10 | -35.45 |
| 2023-11-09 | -35.45 |
| 2023-11-08 | -36.50 |
| 2023-11-07 | -36.50 |
| 2023-11-06 | -34.39 |
| 2023-11-03 | -34.39 |
| 2023-11-02 | -35.45 |
| 2023-11-01 | -34.39 |
| 2023-10-31 | -30.16 |
| 2023-10-30 | -30.16 |
| 2023-10-27 | -30.16 |
| 2023-10-26 | -36.50 |
| 2023-10-25 | -32.27 |
| 2023-10-24 | -32.27 |
| 2023-10-20 | -32.27 |
| 2023-10-19 | -30.16 |
| 2023-10-18 | -30.16 |
| 2023-10-17 | -24.86 |
| 2023-10-16 | -21.69 |
| 2023-10-13 | -21.69 |
| 2023-10-12 | -20.63 |
| 2023-10-11 | -20.63 |
| 2023-10-10 | -20.63 |
| 2023-10-09 | -22.75 |
| 2023-10-06 | -23.81 |
| 2023-10-05 | -23.81 |
| 2023-10-04 | -23.81 |
| 2023-10-03 | -23.81 |
| 2023-09-29 | -21.69 |
| 2023-09-28 | -22.75 |
| 2023-09-27 | -22.75 |
| 2023-09-26 | -22.75 |
| 2023-09-25 | -22.75 |
| 2023-09-22 | -20.63 |
| 2023-09-21 | -19.57 |
| 2023-09-20 | -19.57 |
| 2023-09-19 | -17.46 |
| 2023-09-18 | -21.69 |
| 2023-09-15 | -21.69 |
| 2023-09-14 | -23.81 |
| 2023-09-13 | -19.57 |
| 2023-09-12 | -19.57 |
| 2023-09-11 | -21.69 |
| 2023-09-07 | -19.57 |
| 2023-09-06 | -19.57 |
| 2023-09-05 | -19.57 |
| 2023-09-04 | -22.75 |
| 2023-08-31 | -21.69 |
| 2023-08-30 | -20.63 |
| 2023-08-29 | -20.63 |
| 2023-08-28 | -24.86 |
| 2023-08-25 | -23.81 |
| 2023-08-24 | -23.81 |
| 2023-08-23 | -24.86 |
| 2023-08-22 | -24.86 |
| 2023-08-21 | -21.69 |
| 2023-08-18 | -18.51 |
| 2023-08-17 | -18.51 |
| 2023-08-16 | -18.51 |
| 2023-08-15 | -18.51 |
| 2023-08-14 | -18.51 |
| 2023-08-11 | -17.46 |
| 2023-08-10 | -15.34 |
| 2023-08-09 | -16.40 |
| 2023-08-08 | -18.51 |
| 2023-08-07 | -18.51 |
| 2023-08-04 | -18.51 |
| 2023-08-03 | -18.51 |
| 2023-08-02 | -18.51 |
| 2023-08-01 | -16.40 |
| 2023-07-31 | -16.40 |
| 2023-07-28 | -17.46 |
| 2023-07-27 | -16.40 |
| 2023-07-26 | -16.40 |
| 2023-07-25 | -16.40 |
| 2023-07-24 | -16.40 |
| 2023-07-21 | -16.40 |
| 2023-07-20 | -16.40 |
| 2023-07-19 | -18.51 |
| 2023-07-18 | -18.51 |
| 2023-07-14 | -18.51 |
| 2023-07-13 | -20.63 |
| 2023-07-12 | -20.63 |
| 2023-07-11 | -18.51 |
| 2023-07-10 | -22.75 |
| 2023-07-07 | -19.57 |
| 2023-07-06 | -17.46 |
| 2023-07-05 | -17.46 |
| 2023-07-04 | -20.63 |
| 2023-07-03 | -20.63 |
| 2023-06-30 | -18.51 |
| 2023-06-29 | -18.51 |
| 2023-06-28 | -19.57 |
| 2023-06-27 | -19.57 |
| 2023-06-26 | -19.57 |
| 2023-06-23 | -20.63 |
| 2023-06-21 | -20.63 |
| 2023-06-20 | -20.63 |
| 2023-06-19 | -20.63 |
| 2023-06-16 | -18.51 |
| 2023-06-15 | -18.51 |
| 2023-06-14 | -20.63 |
| 2023-06-13 | -21.69 |
| 2023-06-12 | -21.69 |
| 2023-06-09 | -21.69 |
| 2023-06-08 | -21.69 |
| 2023-06-07 | -21.69 |
| 2023-06-06 | -21.69 |
| 2023-06-05 | -21.69 |
| 2023-06-02 | -23.81 |
| 2023-06-01 | -23.81 |
| 2023-05-31 | -19.57 |
| 2023-05-30 | -17.46 |
| 2023-05-29 | -17.46 |
| 2023-05-25 | -17.46 |
| 2023-05-24 | -17.46 |
| 2023-05-23 | -16.40 |
| 2023-05-22 | -16.40 |
| 2023-05-19 | -16.40 |
| 2023-05-18 | -14.28 |
| 2023-05-17 | -14.28 |
| 2023-05-16 | -14.28 |
| 2023-05-15 | -14.28 |
| 2023-05-12 | -14.28 |
| 2023-05-11 | -14.28 |
| 2023-05-10 | -14.28 |
| 2023-05-09 | -15.34 |
| 2023-05-08 | -16.40 |
| 2023-05-05 | -16.40 |
| 2023-05-04 | -13.22 |
| 2023-05-03 | -17.46 |
| 2023-05-02 | -16.40 |
| 2023-04-28 | -10.05 |
| 2023-04-27 | -18.51 |
| 2023-04-26 | -18.51 |
| 2023-04-25 | -17.46 |
| 2023-04-24 | -17.46 |
| 2023-04-21 | -15.34 |
| 2023-04-20 | -15.34 |
| 2023-04-19 | -15.34 |
| 2023-04-18 | -15.34 |
| 2023-04-17 | -15.34 |
| 2023-04-14 | -15.34 |
| 2023-04-13 | -15.34 |
| 2023-04-12 | -15.34 |
| 2023-04-11 | -15.34 |
| 2023-04-06 | -17.46 |
| 2023-04-04 | -17.46 |
| 2023-04-03 | -17.46 |
| 2023-03-31 | -17.46 |
| 2023-03-30 | -14.28 |
| 2023-03-29 | -14.28 |
| 2023-03-28 | -14.28 |
| 2023-03-27 | -15.34 |
| 2023-03-24 | -15.34 |
| 2023-03-23 | -15.34 |
| 2023-03-22 | -12.17 |
| 2023-03-21 | -12.17 |
| 2023-03-20 | -11.11 |
| 2023-03-17 | -11.11 |
| 2023-03-16 | -13.22 |
| 2023-03-15 | -12.17 |
| 2023-03-14 | -11.11 |
| 2023-03-13 | -8.99 |
| 2023-03-10 | -7.93 |
| 2023-03-09 | -5.82 |
| 2023-03-08 | -5.82 |
| 2023-03-07 | -6.87 |
| 2023-03-06 | -5.82 |
| 2023-03-03 | -6.87 |
| 2023-03-02 | -5.82 |
| 2023-03-01 | -7.93 |
| 2023-02-28 | -8.99 |
| 2023-02-27 | -11.11 |
| 2023-02-24 | -7.93 |
| 2023-02-23 | -7.93 |
| 2023-02-22 | -5.82 |
| 2023-02-21 | -4.76 |
| 2023-02-20 | -4.76 |
| 2023-02-17 | -6.87 |
| 2023-02-16 | -7.93 |
| 2023-02-15 | -4.76 |
| 2023-02-14 | -4.76 |
| 2023-02-13 | -6.87 |
| 2023-02-10 | -4.76 |
| 2023-02-09 | -6.87 |
| 2023-02-08 | -7.93 |
| 2023-02-07 | -4.76 |
| 2023-02-06 | -4.76 |
| 2023-02-03 | -3.70 |
| 2023-02-02 | -2.64 |
| 2023-02-01 | -4.76 |
| 2023-01-31 | -4.76 |
| 2023-01-30 | -4.76 |
| 2023-01-27 | -3.70 |
| 2023-01-26 | -3.70 |
| 2023-01-20 | -4.76 |
| 2023-01-19 | -4.76 |
| 2023-01-18 | -4.76 |
| 2023-01-17 | -4.76 |
| 2023-01-16 | -4.76 |
| 2023-01-13 | -1.58 |
| 2023-01-12 | 0.53 |
| 2023-01-11 | -1.58 |
| 2023-01-10 | -1.58 |
| 2023-01-09 | -1.58 |
| 2023-01-06 | -2.64 |
| 2023-01-05 | -2.64 |
| 2023-01-04 | 0.53 |
| 2023-01-03 | -4.76 |
| 2022-12-30 | -0.52 |
| 2022-12-29 | -0.52 |
| 2022-12-28 | -0.52 |
| 2022-12-23 | -4.76 |
| 2022-12-22 | -8.99 |
| 2022-12-21 | -10.05 |
| 2022-12-20 | -7.93 |
| 2022-12-19 | -2.64 |
| 2022-12-16 | -2.64 |
| 2022-12-15 | -2.64 |
| 2022-12-14 | 2.65 |
| 2022-12-13 | -1.58 |
| 2022-12-12 | -8.99 |
| 2022-12-09 | -6.87 |
| 2022-12-08 | -12.17 |
| 2022-12-07 | -13.22 |
| 2022-12-06 | -11.11 |
| 2022-12-05 | -11.11 |
| 2022-12-02 | -13.22 |
| 2022-12-01 | -15.34 |
| 2022-11-30 | -15.34 |
| 2022-11-29 | -15.34 |
| 2022-11-28 | -19.57 |
| 2022-11-25 | -18.51 |
| 2022-11-24 | -11.11 |
| 2022-11-23 | -15.34 |
| 2022-11-22 | -17.46 |
| 2022-11-21 | -11.11 |
| 2022-11-18 | -11.11 |
| 2022-11-17 | -15.34 |
| 2022-11-16 | -13.22 |
| 2022-11-15 | -10.05 |
| 2022-11-14 | -11.11 |
| 2022-11-11 | -14.28 |
| 2022-11-10 | -23.81 |
| 2022-11-09 | -21.69 |
| 2022-11-08 | -20.63 |
| 2022-11-07 | -19.57 |
| 2022-11-04 | -19.57 |
| 2022-11-03 | -19.57 |
| 2022-11-02 | -19.57 |
| 2022-11-01 | -21.69 |
| 2022-10-31 | -21.69 |
| 2022-10-28 | -13.22 |
| 2022-10-27 | -6.87 |
| 2022-10-26 | -10.05 |
| 2022-10-25 | -10.05 |
| 2022-10-24 | -8.99 |
| 2022-10-21 | -6.87 |
| 2022-10-20 | -0.52 |
| 2022-10-19 | 0.53 |
| 2022-10-18 | 2.65 |
| 2022-10-17 | 2.65 |
| 2022-10-14 | 2.65 |
| 2022-10-13 | 2.65 |
| 2022-10-12 | 2.65 |
| 2022-10-11 | 2.65 |
| 2022-10-10 | 2.65 |
| 2022-10-07 | -0.52 |
| 2022-10-06 | -0.52 |
| 2022-10-05 | -0.52 |
| 2022-10-03 | -0.52 |
| 2022-09-30 | -7.93 |
| 2022-09-29 | -7.93 |
| 2022-09-28 | 0.53 |
| 2022-09-27 | 0.53 |
| 2022-09-26 | 0.53 |
| 2022-09-23 | 0.53 |
| 2022-09-22 | -4.76 |
| 2022-09-21 | -4.76 |
| 2022-09-20 | -4.76 |
| 2022-09-19 | -5.82 |
| 2022-09-16 | 1.59 |
| 2022-09-15 | 4.77 |
| 2022-09-14 | 5.83 |
| 2022-09-13 | 5.83 |
| 2022-09-09 | 5.82 |
| 2022-09-08 | 5.82 |
| 2022-09-07 | 5.82 |
| 2022-09-06 | 5.82 |
| 2022-09-05 | 3.75 |
| 2022-09-02 | 3.75 |
| 2022-09-01 | 3.75 |
| 2022-08-31 | 3.75 |
| 2022-08-30 | 3.75 |
| 2022-08-29 | 5.82 |
| 2022-08-26 | 5.82 |
| 2022-08-25 | 5.82 |
| 2022-08-24 | 5.82 |
| 2022-08-23 | 5.82 |
| 2022-08-22 | 5.82 |
| 2022-08-19 | 5.82 |
| 2022-08-18 | 3.75 |
| 2022-08-17 | 3.75 |
| 2022-08-16 | 3.75 |
| 2022-08-15 | 3.75 |
| 2022-08-12 | 3.75 |
| 2022-08-11 | 3.75 |
| 2022-08-10 | 3.75 |
| 2022-08-09 | 5.82 |
| 2022-08-08 | 9.97 |
| 2022-08-05 | 5.82 |
| 2022-08-04 | 5.82 |
| 2022-08-03 | 7.90 |
| 2022-08-02 | 14.13 |
| 2022-08-01 | 14.13 |
| 2022-07-29 | 14.13 |
| 2022-07-28 | 14.13 |
| 2022-07-27 | 20.35 |
| 2022-07-26 | 20.35 |
| 2022-07-25 | 12.05 |
| 2022-07-22 | 16.20 |
| 2022-07-21 | 22.42 |
| 2022-07-20 | 22.42 |
| 2022-07-19 | 14.13 |
| 2022-07-18 | 22.42 |
| 2022-07-15 | 22.42 |
| 2022-07-14 | 22.42 |
| 2022-07-13 | 24.50 |
| 2022-07-12 | 22.42 |
| 2022-07-11 | 28.65 |
| 2022-07-08 | 28.65 |
| 2022-07-07 | 28.65 |
| 2022-07-06 | 28.65 |
| 2022-07-05 | 34.87 |
| 2022-07-04 | 32.80 |
| 2022-06-30 | 18.27 |
| 2022-06-29 | 24.50 |
| 2022-06-28 | 28.65 |
| 2022-06-27 | 26.58 |
| 2022-06-24 | 20.35 |
| 2022-06-23 | 16.20 |
| 2022-06-22 | 14.13 |
| 2022-06-21 | 16.20 |
| 2022-06-20 | 9.97 |
| 2022-06-17 | 7.90 |
| 2022-06-16 | 7.90 |
| 2022-06-15 | 12.05 |
| 2022-06-14 | 12.05 |
| 2022-06-13 | 14.13 |
| 2022-06-10 | 14.13 |
| 2022-06-09 | 14.13 |
| 2022-06-08 | 12.05 |
| 2022-06-07 | 12.05 |
| 2022-06-06 | 12.05 |
| 2022-06-02 | 12.05 |
| 2022-06-01 | 12.05 |
| 2022-05-31 | 12.05 |
| 2022-05-30 | 12.05 |
| 2022-05-27 | 12.05 |
| 2022-05-26 | 12.05 |
| 2022-05-25 | 12.05 |
| 2022-05-24 | 14.13 |
| 2022-05-23 | 14.13 |
| 2022-05-20 | 9.97 |
| 2022-05-19 | 3.75 |
| 2022-05-18 | 5.82 |
| 2022-05-17 | 3.75 |
| 2022-05-16 | 1.68 |
| 2022-05-13 | 3.75 |
| 2022-05-12 | 3.75 |
| 2022-05-11 | 3.75 |
| 2022-05-10 | 3.75 |
| 2022-05-06 | 3.75 |
| 2022-05-05 | 5.82 |
| 2022-05-04 | 5.82 |
| 2022-05-03 | 5.82 |
| 2022-04-29 | 3.75 |
| 2022-04-28 | 5.82 |
| 2022-04-27 | 5.82 |
| 2022-04-26 | 3.75 |
| 2022-04-25 | 0.64 |
| 2022-04-22 | 3.75 |
| 2022-04-21 | 3.75 |
| 2022-04-20 | 5.82 |
| 2022-04-19 | 5.82 |
| 2022-04-14 | 12.05 |
| 2022-04-13 | 12.05 |
| 2022-04-12 | 7.90 |
| 2022-04-11 | 5.82 |
| 2022-04-08 | 5.82 |
| 2022-04-07 | 5.82 |
| 2022-04-06 | 5.82 |
| 2022-04-04 | 5.82 |
| 2022-04-01 | 1.68 |
| 2022-03-31 | 3.75 |
| 2022-03-30 | 7.90 |
| 2022-03-29 | 12.05 |
| 2022-03-28 | 3.75 |
| 2022-03-25 | 3.75 |
| 2022-03-24 | 7.90 |
| 2022-03-23 | 5.82 |
| 2022-03-22 | 7.90 |
| 2022-03-21 | 5.82 |
| 2022-03-18 | 5.82 |
| 2022-03-17 | 5.82 |
| 2022-03-16 | 0.64 |
| 2022-03-15 | -6.63 |
| 2022-03-14 | 0.64 |
| 2022-03-11 | 2.71 |
| 2022-03-10 | 5.82 |
| 2022-03-09 | 3.75 |
| 2022-03-08 | 12.05 |
| 2022-03-07 | 2.71 |
| 2022-03-04 | 12.05 |
| 2022-03-03 | 12.05 |
| 2022-03-02 | 16.20 |
| 2022-03-01 | 16.20 |
| 2022-02-28 | 20.35 |
| 2022-02-25 | 22.42 |
| 2022-02-24 | 26.58 |
| 2022-02-23 | 24.50 |
| 2022-02-22 | 26.58 |
| 2022-02-21 | 30.72 |
| 2022-02-18 | 32.80 |
| 2022-02-17 | 26.58 |
| 2022-02-16 | 28.65 |
| 2022-02-15 | 30.72 |
| 2022-02-14 | 30.72 |
| 2022-02-11 | 32.80 |
| 2022-02-10 | 34.87 |
| 2022-02-09 | 34.87 |
| 2022-02-08 | 32.80 |
| 2022-02-07 | 36.95 |
| 2022-02-04 | 32.80 |
| 2022-01-31 | 34.87 |
| 2022-01-28 | 22.42 |
| 2022-01-27 | 26.58 |
| 2022-01-26 | 28.65 |
| 2022-01-25 | 24.50 |
| 2022-01-24 | 24.50 |
| 2022-01-21 | 22.42 |
| 2022-01-20 | 26.58 |
| 2022-01-19 | 28.65 |
| 2022-01-18 | 28.65 |
| 2022-01-17 | 28.65 |
| 2022-01-14 | 26.58 |
| 2022-01-13 | 26.58 |
| 2022-01-12 | 32.80 |
| 2022-01-11 | 34.87 |
| 2022-01-10 | 41.10 |
| 2022-01-07 | 41.10 |
| 2022-01-06 | 41.10 |
| 2022-01-05 | 41.10 |
| 2022-01-04 | 41.10 |
| 2022-01-03 | 39.03 |
| 2021-12-31 | 39.03 |
| 2021-12-30 | 36.95 |
| 2021-12-29 | 39.03 |
| 2021-12-28 | 39.03 |
| 2021-12-24 | 36.95 |
| 2021-12-23 | 32.80 |
| 2021-12-22 | 30.72 |
| 2021-12-21 | 24.50 |
| 2021-12-20 | 24.50 |
| 2021-12-17 | 26.58 |
| 2021-12-16 | 28.65 |
| 2021-12-15 | 28.65 |
| 2021-12-14 | 24.50 |
| 2021-12-13 | 28.65 |
| 2021-12-10 | 26.58 |
| 2021-12-09 | 26.58 |
| 2021-12-08 | 26.58 |
| 2021-12-07 | 22.42 |
| 2021-12-06 | 22.42 |
| 2021-12-03 | 22.42 |
| 2021-12-02 | 22.42 |
| 2021-12-01 | 28.65 |
| 2021-11-30 | 28.65 |
| 2021-11-29 | 28.65 |
| 2021-11-26 | 32.80 |
| 2021-11-25 | 41.10 |
| 2021-11-24 | 30.72 |
| 2021-11-23 | 30.72 |
| 2021-11-22 | 34.87 |
| 2021-11-19 | 34.87 |
| 2021-11-18 | 34.87 |
| 2021-11-17 | 36.95 |
| 2021-11-16 | 41.10 |
| 2021-11-15 | 39.03 |
| 2021-11-12 | 41.10 |
| 2021-11-11 | 36.95 |
| 2021-11-10 | 36.95 |
| 2021-11-09 | 39.03 |
| 2021-11-08 | 39.03 |
| 2021-11-05 | 34.87 |
| 2021-11-04 | 41.10 |
| 2021-11-03 | 45.25 |
| 2021-11-02 | 43.17 |
| 2021-11-01 | 43.17 |
| 2021-10-29 | 43.17 |
| 2021-10-28 | 43.17 |
| 2021-10-27 | 43.17 |
| 2021-10-26 | 45.25 |
| 2021-10-25 | 45.25 |
| 2021-10-22 | 49.40 |
| 2021-10-21 | 51.48 |
| 2021-10-20 | 47.32 |
| 2021-10-19 | 43.17 |
| 2021-10-18 | 47.32 |
| 2021-10-15 | 45.25 |
| 2021-10-12 | 45.25 |
| 2021-10-11 | 45.25 |
| 2021-10-08 | 45.25 |
| 2021-10-07 | 47.32 |
| 2021-10-06 | 45.25 |
| 2021-10-05 | 43.17 |
| 2021-10-04 | 47.32 |
| 2021-09-30 | 43.17 |
| 2021-09-29 | 45.25 |
| 2021-09-28 | 45.25 |
| 2021-09-27 | 55.63 |
| 2021-09-24 | 59.77 |
| 2021-09-23 | 63.93 |
| 2021-09-21 | 63.93 |
| 2021-09-20 | 63.93 |
| 2021-09-17 | 70.15 |
| 2021-09-16 | 63.93 |
| 2021-09-15 | 70.15 |
| 2021-09-14 | 70.15 |
| 2021-09-13 | 66.00 |
| 2021-09-10 | 64.00 |
| 2021-09-09 | 66.00 |
| 2021-09-08 | 68.00 |
| 2021-09-07 | 76.00 |
| 2021-09-06 | 74.00 |
| 2021-09-03 | 70.00 |
| 2021-09-02 | 70.00 |
| 2021-09-01 | 58.00 |
| 2021-08-31 | 46.00 |
| 2021-08-30 | 40.00 |
| 2021-08-27 | 34.00 |
| 2021-08-26 | 36.00 |
| 2021-08-25 | 34.00 |
| 2021-08-24 | 44.00 |
| 2021-08-23 | 48.00 |
| 2021-08-20 | 52.00 |
| 2021-08-19 | 54.00 |
| 2021-08-18 | 56.00 |
| 2021-08-17 | 56.00 |
| 2021-08-16 | 58.00 |
| 2021-08-13 | 60.00 |
| 2021-08-12 | 62.00 |
| 2021-08-11 | 60.00 |
| 2021-08-10 | 62.00 |
| 2021-08-09 | 62.00 |
| 2021-08-06 | 64.00 |
| 2021-08-05 | 60.00 |
| 2021-08-04 | 64.00 |
| 2021-08-03 | 68.00 |
| 2021-08-02 | 76.00 |
| 2021-07-30 | 68.00 |
| 2021-07-29 | 62.00 |
| 2021-07-28 | 60.00 |
| 2021-07-27 | 60.00 |
| 2021-07-26 | 68.00 |
| 2021-07-23 | 72.00 |
| 2021-07-22 | 66.00 |
| 2021-07-21 | 64.00 |
| 2021-07-20 | 64.00 |
| 2021-07-19 | 62.00 |
| 2021-07-16 | 54.00 |
| 2021-07-15 | 34.00 |
| 2021-07-14 | 34.00 |
| 2021-07-13 | 36.00 |
| 2021-07-12 | 34.00 |
| 2021-07-09 | 34.00 |
| 2021-07-08 | 30.00 |
| 2021-07-07 | 30.00 |
| 2021-07-06 | 30.00 |
| 2021-07-05 | 30.00 |
| 2021-07-02 | 32.00 |
| 2021-06-30 | 28.00 |
| 2021-06-29 | 26.00 |
| 2021-06-28 | 26.00 |
| 2021-06-25 | 26.00 |
| 2021-06-24 | 30.00 |
| 2021-06-23 | 32.00 |
| 2021-06-22 | 30.00 |
| 2021-06-21 | 16.00 |
| 2021-06-18 | 14.00 |
| 2021-06-17 | 14.00 |
| 2021-06-16 | 14.00 |
| 2021-06-15 | 12.00 |
| 2021-06-11 | 12.00 |
| 2021-06-10 | 10.00 |
| 2021-06-09 | 10.00 |
| 2021-06-08 | 10.00 |
| 2021-06-07 | 8.00 |
| 2021-06-04 | 10.00 |
| 2021-06-03 | 10.00 |
| 2021-06-02 | 10.00 |
| 2021-06-01 | 8.00 |
| 2021-05-31 | 14.00 |
| 2021-05-28 | 14.00 |
| 2021-05-27 | 14.00 |
| 2021-05-26 | 10.00 |
| 2021-05-25 | 8.00 |
| 2021-05-24 | 8.00 |
| 2021-05-21 | 8.00 |
| 2021-05-20 | 4.00 |
| 2021-05-18 | 4.00 |
| 2021-05-17 | 6.00 |
| 2021-05-14 | 6.00 |
| 2021-05-13 | 6.00 |
| 2021-05-12 | 8.00 |
| 2021-05-11 | 6.00 |
| 2021-05-10 | 8.00 |
| 2021-05-07 | 8.00 |
| 2021-05-06 | 8.00 |
| 2021-05-05 | 10.00 |
| 2021-05-04 | 6.00 |
| 2021-05-03 | 6.00 |
| 2021-04-30 | 6.00 |
| 2021-04-29 | 2.00 |
| 2021-04-28 | 4.00 |
| 2021-04-27 | 4.00 |
| 2021-04-26 | 2.00 |
| 2021-04-23 | 2.00 |
| 2021-04-22 | 6.00 |
| 2021-04-21 | 6.00 |
| 2021-04-20 | 6.00 |
| 2021-04-19 | 4.00 |
| 2021-04-16 | 4.00 |
| 2021-04-15 | 4.00 |
| 2021-04-14 | 4.00 |
| 2021-04-13 | 4.00 |
| 2021-04-12 | 4.00 |
| 2021-04-09 | 4.00 |
| 2021-04-08 | 4.00 |
| 2021-04-07 | 4.00 |
| 2021-04-01 | 2.00 |
| 2021-03-31 | 2.00 |
| 2021-03-30 | 4.00 |
| 2021-03-29 | 4.00 |
| 2021-03-26 | 4.00 |
| 2021-03-25 | 4.00 |
| 2021-03-24 | 6.00 |
| 2021-03-23 | 6.00 |
| 2021-03-22 | 8.00 |
| 2021-03-19 | 4.00 |
| 2021-03-18 | 4.00 |
| 2021-03-17 | 4.00 |
| 2021-03-16 | 6.00 |
| 2021-03-15 | 2.00 |
| 2021-03-12 | 4.00 |
| 2021-03-11 | 8.00 |
| 2021-03-10 | 8.00 |
| 2021-03-09 | 10.00 |
| 2021-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy