Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03958 | 2016-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3958 % |
|---|---|
| 2025-09-18 | 90.13 |
| 2025-09-17 | 94.26 |
| 2025-09-16 | 90.13 |
| 2025-09-15 | 94.51 |
| 2025-09-12 | 99.67 |
| 2025-09-11 | 97.35 |
| 2025-09-10 | 91.89 |
| 2025-09-09 | 86.82 |
| 2025-09-08 | 79.47 |
| 2025-09-05 | 78.46 |
| 2025-09-04 | 72.88 |
| 2025-09-03 | 69.84 |
| 2025-09-02 | 75.16 |
| 2025-09-01 | 84.29 |
| 2025-08-29 | 92.91 |
| 2025-08-28 | 99.50 |
| 2025-08-27 | 98.48 |
| 2025-08-26 | 110.65 |
| 2025-08-25 | 117.50 |
| 2025-08-22 | 115.72 |
| 2025-08-21 | 114.96 |
| 2025-08-20 | 115.98 |
| 2025-08-19 | 118.00 |
| 2025-08-18 | 120.54 |
| 2025-08-15 | 120.28 |
| 2025-08-14 | 112.17 |
| 2025-08-13 | 102.03 |
| 2025-08-12 | 102.29 |
| 2025-08-11 | 100.51 |
| 2025-08-08 | 101.78 |
| 2025-08-07 | 99.75 |
| 2025-08-06 | 98.23 |
| 2025-08-05 | 96.46 |
| 2025-08-04 | 88.60 |
| 2025-08-01 | 84.80 |
| 2025-07-31 | 91.64 |
| 2025-07-30 | 100.01 |
| 2025-07-29 | 102.29 |
| 2025-07-28 | 100.51 |
| 2025-07-25 | 102.79 |
| 2025-07-24 | 103.05 |
| 2025-07-23 | 92.40 |
| 2025-07-22 | 88.60 |
| 2025-07-21 | 84.54 |
| 2025-07-18 | 71.61 |
| 2025-07-17 | 64.77 |
| 2025-07-16 | 63.00 |
| 2025-07-15 | 63.00 |
| 2025-07-14 | 59.95 |
| 2025-07-11 | 60.71 |
| 2025-07-10 | 48.80 |
| 2025-07-09 | 45.76 |
| 2025-07-08 | 47.28 |
| 2025-07-07 | 42.97 |
| 2025-07-04 | 42.97 |
| 2025-07-03 | 42.21 |
| 2025-07-02 | 39.42 |
| 2025-06-30 | 40.94 |
| 2025-06-27 | 43.22 |
| 2025-06-26 | 41.45 |
| 2025-06-25 | 49.05 |
| 2025-06-24 | 37.39 |
| 2025-06-23 | 32.58 |
| 2025-06-20 | 29.79 |
| 2025-06-19 | 27.76 |
| 2025-06-18 | 34.10 |
| 2025-06-17 | 37.90 |
| 2025-06-16 | 35.87 |
| 2025-06-13 | 32.58 |
| 2025-06-12 | 34.35 |
| 2025-06-11 | 30.04 |
| 2025-06-10 | 26.24 |
| 2025-06-09 | 27.76 |
| 2025-06-06 | 25.99 |
| 2025-06-05 | 27.00 |
| 2025-06-04 | 25.99 |
| 2025-06-03 | 24.21 |
| 2025-06-02 | 17.87 |
| 2025-05-30 | 20.92 |
| 2025-05-29 | 21.17 |
| 2025-05-28 | 17.11 |
| 2025-05-27 | 17.62 |
| 2025-05-26 | 16.38 |
| 2025-05-23 | 17.13 |
| 2025-05-22 | 18.12 |
| 2025-05-21 | 20.10 |
| 2025-05-20 | 20.35 |
| 2025-05-19 | 20.35 |
| 2025-05-16 | 18.86 |
| 2025-05-15 | 20.59 |
| 2025-05-14 | 22.82 |
| 2025-05-13 | 18.12 |
| 2025-05-12 | 20.35 |
| 2025-05-09 | 16.14 |
| 2025-05-08 | 15.89 |
| 2025-05-07 | 15.89 |
| 2025-05-06 | 15.15 |
| 2025-05-02 | 14.90 |
| 2025-04-30 | 12.92 |
| 2025-04-29 | 12.42 |
| 2025-04-28 | 10.69 |
| 2025-04-25 | 10.94 |
| 2025-04-24 | 9.20 |
| 2025-04-23 | 8.96 |
| 2025-04-22 | 8.96 |
| 2025-04-17 | 6.48 |
| 2025-04-16 | 7.22 |
| 2025-04-15 | 8.96 |
| 2025-04-14 | 7.97 |
| 2025-04-11 | 4.99 |
| 2025-04-10 | 3.51 |
| 2025-04-09 | 3.01 |
| 2025-04-08 | -0.21 |
| 2025-04-07 | -3.43 |
| 2025-04-03 | 19.36 |
| 2025-04-02 | 21.83 |
| 2025-04-01 | 22.33 |
| 2025-03-31 | 22.82 |
| 2025-03-28 | 26.29 |
| 2025-03-27 | 26.79 |
| 2025-03-26 | 26.29 |
| 2025-03-25 | 25.55 |
| 2025-03-24 | 27.53 |
| 2025-03-21 | 27.53 |
| 2025-03-20 | 30.75 |
| 2025-03-19 | 35.70 |
| 2025-03-18 | 33.97 |
| 2025-03-17 | 31.49 |
| 2025-03-14 | 31.24 |
| 2025-03-13 | 25.55 |
| 2025-03-12 | 25.79 |
| 2025-03-11 | 25.55 |
| 2025-03-10 | 25.79 |
| 2025-03-07 | 27.03 |
| 2025-03-06 | 29.01 |
| 2025-03-05 | 25.30 |
| 2025-03-04 | 24.31 |
| 2025-03-03 | 24.31 |
| 2025-02-28 | 25.30 |
| 2025-02-27 | 31.74 |
| 2025-02-26 | 33.72 |
| 2025-02-25 | 24.56 |
| 2025-02-24 | 29.51 |
| 2025-02-21 | 28.77 |
| 2025-02-20 | 24.31 |
| 2025-02-19 | 27.03 |
| 2025-02-18 | 26.29 |
| 2025-02-17 | 29.01 |
| 2025-02-14 | 25.30 |
| 2025-02-13 | 21.34 |
| 2025-02-12 | 26.79 |
| 2025-02-11 | 22.58 |
| 2025-02-10 | 26.29 |
| 2025-02-07 | 26.04 |
| 2025-02-06 | 22.33 |
| 2025-02-05 | 21.83 |
| 2025-02-04 | 24.06 |
| 2025-02-03 | 20.35 |
| 2025-01-28 | 23.81 |
| 2025-01-27 | 21.09 |
| 2025-01-24 | 21.09 |
| 2025-01-23 | 20.10 |
| 2025-01-22 | 18.86 |
| 2025-01-21 | 19.60 |
| 2025-01-20 | 18.86 |
| 2025-01-17 | 18.12 |
| 2025-01-16 | 18.37 |
| 2025-01-15 | 18.12 |
| 2025-01-14 | 18.61 |
| 2025-01-13 | 13.17 |
| 2025-01-10 | 12.42 |
| 2025-01-09 | 15.64 |
| 2025-01-08 | 14.40 |
| 2025-01-07 | 15.89 |
| 2025-01-06 | 16.88 |
| 2025-01-03 | 16.38 |
| 2025-01-02 | 18.12 |
| 2024-12-31 | 25.30 |
| 2024-12-30 | 29.26 |
| 2024-12-27 | 28.52 |
| 2024-12-24 | 27.53 |
| 2024-12-23 | 26.29 |
| 2024-12-20 | 25.55 |
| 2024-12-19 | 27.28 |
| 2024-12-18 | 28.52 |
| 2024-12-17 | 29.76 |
| 2024-12-16 | 30.50 |
| 2024-12-13 | 32.98 |
| 2024-12-12 | 36.94 |
| 2024-12-11 | 35.45 |
| 2024-12-10 | 36.19 |
| 2024-12-09 | 40.65 |
| 2024-12-06 | 32.98 |
| 2024-12-05 | 31.24 |
| 2024-12-04 | 28.02 |
| 2024-12-03 | 29.76 |
| 2024-12-02 | 30.00 |
| 2024-11-29 | 28.27 |
| 2024-11-28 | 23.07 |
| 2024-11-27 | 25.79 |
| 2024-11-26 | 20.35 |
| 2024-11-25 | 21.09 |
| 2024-11-22 | 23.32 |
| 2024-11-21 | 28.52 |
| 2024-11-20 | 28.52 |
| 2024-11-19 | 27.78 |
| 2024-11-18 | 26.04 |
| 2024-11-15 | 25.30 |
| 2024-11-14 | 30.00 |
| 2024-11-13 | 33.22 |
| 2024-11-12 | 33.72 |
| 2024-11-11 | 41.64 |
| 2024-11-08 | 45.60 |
| 2024-11-07 | 48.08 |
| 2024-11-06 | 37.19 |
| 2024-11-05 | 42.63 |
| 2024-11-04 | 34.21 |
| 2024-11-01 | 29.51 |
| 2024-10-31 | 28.77 |
| 2024-10-30 | 24.80 |
| 2024-10-29 | 27.28 |
| 2024-10-28 | 27.22 |
| 2024-10-25 | 25.76 |
| 2024-10-24 | 24.30 |
| 2024-10-23 | 25.03 |
| 2024-10-22 | 24.05 |
| 2024-10-21 | 24.30 |
| 2024-10-18 | 26.98 |
| 2024-10-17 | 15.52 |
| 2024-10-16 | 19.42 |
| 2024-10-15 | 15.28 |
| 2024-10-14 | 19.91 |
| 2024-10-10 | 26.73 |
| 2024-10-09 | 30.15 |
| 2024-10-08 | 51.10 |
| 2024-10-07 | 117.88 |
| 2024-10-04 | 84.01 |
| 2024-10-03 | 68.90 |
| 2024-10-02 | 85.23 |
| 2024-09-30 | 22.10 |
| 2024-09-27 | 4.31 |
| 2024-09-26 | -8.12 |
| 2024-09-25 | -14.21 |
| 2024-09-24 | -12.99 |
| 2024-09-23 | -20.06 |
| 2024-09-20 | -20.06 |
| 2024-09-19 | -19.33 |
| 2024-09-17 | -18.11 |
| 2024-09-16 | -20.55 |
| 2024-09-13 | -20.55 |
| 2024-09-12 | -22.01 |
| 2024-09-11 | -20.06 |
| 2024-09-10 | -19.82 |
| 2024-09-09 | -19.09 |
| 2024-09-05 | -18.60 |
| 2024-09-04 | -19.33 |
| 2024-09-03 | -19.82 |
| 2024-09-02 | -20.06 |
| 2024-08-30 | -19.57 |
| 2024-08-29 | -22.01 |
| 2024-08-28 | -22.01 |
| 2024-08-27 | -21.52 |
| 2024-08-26 | -21.28 |
| 2024-08-23 | -21.04 |
| 2024-08-22 | -21.77 |
| 2024-08-21 | -21.52 |
| 2024-08-20 | -21.28 |
| 2024-08-19 | -21.04 |
| 2024-08-16 | -20.55 |
| 2024-08-15 | -20.06 |
| 2024-08-14 | -22.01 |
| 2024-08-13 | -20.06 |
| 2024-08-12 | -21.77 |
| 2024-08-09 | -21.28 |
| 2024-08-08 | -19.82 |
| 2024-08-07 | -20.06 |
| 2024-08-06 | -19.82 |
| 2024-08-05 | -22.50 |
| 2024-08-02 | -21.04 |
| 2024-08-01 | -19.57 |
| 2024-07-31 | -20.55 |
| 2024-07-30 | -24.69 |
| 2024-07-29 | -24.69 |
| 2024-07-26 | -25.91 |
| 2024-07-25 | -27.13 |
| 2024-07-24 | -26.64 |
| 2024-07-23 | -25.91 |
| 2024-07-22 | -24.93 |
| 2024-07-19 | -26.15 |
| 2024-07-18 | -26.15 |
| 2024-07-17 | -26.15 |
| 2024-07-16 | -26.40 |
| 2024-07-15 | -26.88 |
| 2024-07-12 | -26.40 |
| 2024-07-11 | -26.88 |
| 2024-07-10 | -28.83 |
| 2024-07-09 | -27.86 |
| 2024-07-08 | -28.83 |
| 2024-07-05 | -27.86 |
| 2024-07-04 | -27.13 |
| 2024-07-03 | -26.40 |
| 2024-07-02 | -27.62 |
| 2024-06-28 | -25.42 |
| 2024-06-27 | -26.40 |
| 2024-06-26 | -24.93 |
| 2024-06-25 | -24.93 |
| 2024-06-24 | -24.45 |
| 2024-06-21 | -22.99 |
| 2024-06-20 | -21.28 |
| 2024-06-19 | -19.57 |
| 2024-06-18 | -18.84 |
| 2024-06-17 | -18.84 |
| 2024-06-14 | -20.55 |
| 2024-06-13 | -23.72 |
| 2024-06-12 | -24.20 |
| 2024-06-11 | -23.72 |
| 2024-06-07 | -22.01 |
| 2024-06-06 | -22.25 |
| 2024-06-05 | -21.77 |
| 2024-06-04 | -21.28 |
| 2024-06-03 | -22.50 |
| 2024-05-31 | -22.74 |
| 2024-05-30 | -22.50 |
| 2024-05-29 | -21.28 |
| 2024-05-28 | -21.77 |
| 2024-05-27 | -21.04 |
| 2024-05-24 | -23.35 |
| 2024-05-23 | -21.96 |
| 2024-05-22 | -19.65 |
| 2024-05-21 | -19.19 |
| 2024-05-20 | -16.41 |
| 2024-05-17 | -15.94 |
| 2024-05-16 | -18.95 |
| 2024-05-14 | -18.95 |
| 2024-05-13 | -17.57 |
| 2024-05-10 | -19.65 |
| 2024-05-09 | -23.12 |
| 2024-05-08 | -24.51 |
| 2024-05-07 | -22.20 |
| 2024-05-06 | -22.66 |
| 2024-05-03 | -21.73 |
| 2024-05-02 | -18.49 |
| 2024-04-30 | -24.51 |
| 2024-04-29 | -23.12 |
| 2024-04-26 | -24.28 |
| 2024-04-25 | -29.84 |
| 2024-04-24 | -29.61 |
| 2024-04-23 | -31.46 |
| 2024-04-22 | -31.69 |
| 2024-04-19 | -32.38 |
| 2024-04-18 | -32.15 |
| 2024-04-17 | -32.62 |
| 2024-04-16 | -33.77 |
| 2024-04-15 | -32.38 |
| 2024-04-12 | -32.85 |
| 2024-04-11 | -30.76 |
| 2024-04-10 | -30.07 |
| 2024-04-09 | -30.07 |
| 2024-04-08 | -29.84 |
| 2024-04-05 | -32.38 |
| 2024-04-03 | -28.68 |
| 2024-04-02 | -27.52 |
| 2024-03-28 | -28.22 |
| 2024-03-27 | -27.99 |
| 2024-03-26 | -27.29 |
| 2024-03-25 | -27.29 |
| 2024-03-22 | -24.98 |
| 2024-03-21 | -23.82 |
| 2024-03-20 | -23.59 |
| 2024-03-19 | -24.28 |
| 2024-03-18 | -22.20 |
| 2024-03-15 | -23.82 |
| 2024-03-14 | -22.66 |
| 2024-03-13 | -21.96 |
| 2024-03-12 | -20.58 |
| 2024-03-11 | -21.73 |
| 2024-03-08 | -22.66 |
| 2024-03-07 | -23.59 |
| 2024-03-06 | -22.89 |
| 2024-03-05 | -24.51 |
| 2024-03-04 | -22.89 |
| 2024-03-01 | -21.73 |
| 2024-02-29 | -22.89 |
| 2024-02-28 | -23.59 |
| 2024-02-27 | -21.96 |
| 2024-02-26 | -23.59 |
| 2024-02-23 | -22.43 |
| 2024-02-22 | -22.20 |
| 2024-02-21 | -22.89 |
| 2024-02-20 | -24.28 |
| 2024-02-19 | -26.13 |
| 2024-02-16 | -24.98 |
| 2024-02-15 | -28.91 |
| 2024-02-14 | -27.75 |
| 2024-02-09 | -25.90 |
| 2024-02-08 | -24.51 |
| 2024-02-07 | -25.21 |
| 2024-02-06 | -26.60 |
| 2024-02-05 | -30.30 |
| 2024-02-02 | -28.91 |
| 2024-02-01 | -30.07 |
| 2024-01-31 | -29.61 |
| 2024-01-30 | -27.99 |
| 2024-01-29 | -24.51 |
| 2024-01-26 | -24.28 |
| 2024-01-25 | -23.12 |
| 2024-01-24 | -24.98 |
| 2024-01-23 | -29.14 |
| 2024-01-22 | -31.00 |
| 2024-01-19 | -28.68 |
| 2024-01-18 | -27.99 |
| 2024-01-17 | -29.37 |
| 2024-01-16 | -24.74 |
| 2024-01-15 | -24.74 |
| 2024-01-12 | -24.51 |
| 2024-01-11 | -24.51 |
| 2024-01-10 | -24.51 |
| 2024-01-09 | -23.82 |
| 2024-01-08 | -23.35 |
| 2024-01-05 | -21.50 |
| 2024-01-04 | -21.73 |
| 2024-01-03 | -20.81 |
| 2024-01-02 | -20.58 |
| 2023-12-29 | -20.11 |
| 2023-12-28 | -20.58 |
| 2023-12-27 | -22.66 |
| 2023-12-22 | -24.28 |
| 2023-12-21 | -22.66 |
| 2023-12-20 | -24.05 |
| 2023-12-19 | -24.28 |
| 2023-12-18 | -24.28 |
| 2023-12-15 | -22.89 |
| 2023-12-14 | -23.35 |
| 2023-12-13 | -22.89 |
| 2023-12-12 | -20.58 |
| 2023-12-11 | -21.73 |
| 2023-12-08 | -21.73 |
| 2023-12-07 | -22.20 |
| 2023-12-06 | -22.20 |
| 2023-12-05 | -21.50 |
| 2023-12-04 | -21.27 |
| 2023-12-01 | -20.34 |
| 2023-11-30 | -19.88 |
| 2023-11-29 | -20.11 |
| 2023-11-28 | -18.49 |
| 2023-11-27 | -17.10 |
| 2023-11-24 | -15.71 |
| 2023-11-23 | -14.79 |
| 2023-11-22 | -14.79 |
| 2023-11-21 | -14.55 |
| 2023-11-20 | -15.25 |
| 2023-11-17 | -14.55 |
| 2023-11-16 | -13.63 |
| 2023-11-15 | -13.17 |
| 2023-11-14 | -14.09 |
| 2023-11-13 | -15.25 |
| 2023-11-10 | -15.94 |
| 2023-11-09 | -15.94 |
| 2023-11-08 | -14.55 |
| 2023-11-07 | -13.17 |
| 2023-11-06 | -12.24 |
| 2023-11-03 | -15.48 |
| 2023-11-02 | -16.41 |
| 2023-11-01 | -14.55 |
| 2023-10-31 | -15.71 |
| 2023-10-30 | -16.87 |
| 2023-10-27 | -17.80 |
| 2023-10-26 | -19.19 |
| 2023-10-25 | -19.65 |
| 2023-10-24 | -18.72 |
| 2023-10-20 | -18.95 |
| 2023-10-19 | -19.65 |
| 2023-10-18 | -18.95 |
| 2023-10-17 | -18.95 |
| 2023-10-16 | -18.72 |
| 2023-10-13 | -12.70 |
| 2023-10-12 | -9.92 |
| 2023-10-11 | -12.24 |
| 2023-10-10 | -9.69 |
| 2023-10-09 | -10.39 |
| 2023-10-06 | -11.78 |
| 2023-10-05 | -13.40 |
| 2023-10-04 | -14.55 |
| 2023-10-03 | -12.47 |
| 2023-09-29 | -8.53 |
| 2023-09-28 | -7.84 |
| 2023-09-27 | -7.61 |
| 2023-09-26 | -8.30 |
| 2023-09-25 | -5.99 |
| 2023-09-22 | -2.75 |
| 2023-09-21 | -6.22 |
| 2023-09-20 | -4.37 |
| 2023-09-19 | -3.44 |
| 2023-09-18 | -2.75 |
| 2023-09-15 | -2.98 |
| 2023-09-14 | -2.51 |
| 2023-09-13 | -2.05 |
| 2023-09-12 | -2.05 |
| 2023-09-11 | -0.43 |
| 2023-09-07 | -1.36 |
| 2023-09-06 | 0.03 |
| 2023-09-05 | 0.73 |
| 2023-09-04 | 3.51 |
| 2023-08-31 | 0.96 |
| 2023-08-30 | 4.43 |
| 2023-08-29 | 7.67 |
| 2023-08-28 | 5.36 |
| 2023-08-25 | 3.28 |
| 2023-08-24 | 0.26 |
| 2023-08-23 | -0.89 |
| 2023-08-22 | 1.42 |
| 2023-08-21 | 0.50 |
| 2023-08-18 | 4.43 |
| 2023-08-17 | 6.29 |
| 2023-08-16 | 8.14 |
| 2023-08-15 | 8.37 |
| 2023-08-14 | 6.75 |
| 2023-08-11 | 8.83 |
| 2023-08-10 | 13.23 |
| 2023-08-09 | 11.61 |
| 2023-08-08 | 11.84 |
| 2023-08-07 | 11.38 |
| 2023-08-04 | 14.85 |
| 2023-08-03 | 14.62 |
| 2023-08-02 | 12.31 |
| 2023-08-01 | 11.84 |
| 2023-07-31 | 12.77 |
| 2023-07-28 | 10.22 |
| 2023-07-27 | 3.28 |
| 2023-07-26 | 3.74 |
| 2023-07-25 | 4.20 |
| 2023-07-24 | -0.66 |
| 2023-07-21 | -0.20 |
| 2023-07-20 | 1.42 |
| 2023-07-19 | 1.65 |
| 2023-07-18 | 1.19 |
| 2023-07-14 | 1.42 |
| 2023-07-13 | 2.12 |
| 2023-07-12 | -0.20 |
| 2023-07-11 | 0.96 |
| 2023-07-10 | 1.42 |
| 2023-07-07 | 0.03 |
| 2023-07-06 | 0.50 |
| 2023-07-05 | 0.50 |
| 2023-07-04 | 0.50 |
| 2023-07-03 | 0.96 |
| 2023-06-30 | -0.66 |
| 2023-06-29 | -2.51 |
| 2023-06-28 | -1.82 |
| 2023-06-27 | -0.89 |
| 2023-06-26 | -2.75 |
| 2023-06-23 | -3.44 |
| 2023-06-21 | -2.51 |
| 2023-06-20 | 0.26 |
| 2023-06-19 | 0.50 |
| 2023-06-16 | 0.73 |
| 2023-06-15 | 0.96 |
| 2023-06-14 | -0.89 |
| 2023-06-13 | -0.43 |
| 2023-06-12 | -0.89 |
| 2023-06-09 | -0.20 |
| 2023-06-08 | 1.19 |
| 2023-06-07 | -1.12 |
| 2023-06-06 | -2.51 |
| 2023-06-05 | -0.89 |
| 2023-06-02 | -0.89 |
| 2023-06-01 | -3.21 |
| 2023-05-31 | -3.21 |
| 2023-05-30 | -1.82 |
| 2023-05-29 | -0.66 |
| 2023-05-25 | 1.42 |
| 2023-05-24 | 2.58 |
| 2023-05-23 | 2.81 |
| 2023-05-22 | 2.58 |
| 2023-05-19 | 3.91 |
| 2023-05-18 | 5.92 |
| 2023-05-17 | 6.59 |
| 2023-05-16 | 7.93 |
| 2023-05-15 | 5.92 |
| 2023-05-12 | 5.70 |
| 2023-05-11 | 7.26 |
| 2023-05-10 | 6.81 |
| 2023-05-09 | 13.72 |
| 2023-05-08 | 12.61 |
| 2023-05-05 | 8.37 |
| 2023-05-04 | 5.92 |
| 2023-05-03 | 3.91 |
| 2023-05-02 | 5.70 |
| 2023-04-28 | 4.14 |
| 2023-04-27 | 2.35 |
| 2023-04-26 | 1.24 |
| 2023-04-25 | -0.10 |
| 2023-04-24 | 0.35 |
| 2023-04-21 | 2.13 |
| 2023-04-20 | 5.25 |
| 2023-04-19 | 5.25 |
| 2023-04-18 | 5.47 |
| 2023-04-17 | 6.81 |
| 2023-04-14 | 3.69 |
| 2023-04-13 | 3.91 |
| 2023-04-12 | 4.58 |
| 2023-04-11 | 4.36 |
| 2023-04-06 | -1.88 |
| 2023-04-04 | 0.12 |
| 2023-04-03 | 0.12 |
| 2023-03-31 | -6.12 |
| 2023-03-30 | -6.12 |
| 2023-03-29 | -7.24 |
| 2023-03-28 | -7.01 |
| 2023-03-27 | -7.46 |
| 2023-03-24 | -5.68 |
| 2023-03-23 | -5.45 |
| 2023-03-22 | -5.90 |
| 2023-03-21 | -7.46 |
| 2023-03-20 | -8.13 |
| 2023-03-17 | -8.57 |
| 2023-03-16 | -7.68 |
| 2023-03-15 | -5.90 |
| 2023-03-14 | -7.46 |
| 2023-03-13 | -6.79 |
| 2023-03-10 | -7.46 |
| 2023-03-09 | -5.68 |
| 2023-03-08 | -3.22 |
| 2023-03-07 | -0.77 |
| 2023-03-06 | -0.77 |
| 2023-03-03 | -0.32 |
| 2023-03-02 | -1.22 |
| 2023-03-01 | -1.22 |
| 2023-02-28 | -3.22 |
| 2023-02-27 | -4.56 |
| 2023-02-24 | -3.22 |
| 2023-02-23 | -1.44 |
| 2023-02-22 | -3.45 |
| 2023-02-21 | 0.12 |
| 2023-02-20 | 0.79 |
| 2023-02-17 | -4.11 |
| 2023-02-16 | -4.11 |
| 2023-02-15 | -3.22 |
| 2023-02-14 | 0.12 |
| 2023-02-13 | 0.12 |
| 2023-02-10 | -0.77 |
| 2023-02-09 | 1.68 |
| 2023-02-08 | -0.10 |
| 2023-02-07 | 1.46 |
| 2023-02-06 | 0.12 |
| 2023-02-03 | 3.69 |
| 2023-02-02 | 5.47 |
| 2023-02-01 | 8.37 |
| 2023-01-31 | 3.02 |
| 2023-01-30 | 3.47 |
| 2023-01-27 | 8.37 |
| 2023-01-26 | 10.60 |
| 2023-01-20 | 8.60 |
| 2023-01-19 | 7.70 |
| 2023-01-18 | 6.59 |
| 2023-01-17 | 7.93 |
| 2023-01-16 | 9.49 |
| 2023-01-13 | 3.47 |
| 2023-01-12 | 3.69 |
| 2023-01-11 | -0.77 |
| 2023-01-10 | -0.99 |
| 2023-01-09 | -3.22 |
| 2023-01-06 | -9.69 |
| 2023-01-05 | -9.47 |
| 2023-01-04 | -13.93 |
| 2023-01-03 | -16.60 |
| 2022-12-30 | -16.60 |
| 2022-12-29 | -17.05 |
| 2022-12-28 | -15.26 |
| 2022-12-23 | -18.16 |
| 2022-12-22 | -19.50 |
| 2022-12-21 | -19.72 |
| 2022-12-20 | -20.17 |
| 2022-12-19 | -17.49 |
| 2022-12-16 | -16.38 |
| 2022-12-15 | -16.16 |
| 2022-12-14 | -16.16 |
| 2022-12-13 | -16.60 |
| 2022-12-12 | -16.16 |
| 2022-12-09 | -15.04 |
| 2022-12-08 | -15.49 |
| 2022-12-07 | -16.16 |
| 2022-12-06 | -12.81 |
| 2022-12-05 | -12.81 |
| 2022-12-02 | -16.60 |
| 2022-12-01 | -16.38 |
| 2022-11-30 | -16.82 |
| 2022-11-29 | -18.83 |
| 2022-11-28 | -22.85 |
| 2022-11-25 | -20.62 |
| 2022-11-24 | -21.06 |
| 2022-11-23 | -21.95 |
| 2022-11-22 | -21.73 |
| 2022-11-21 | -22.18 |
| 2022-11-18 | -19.72 |
| 2022-11-17 | -17.05 |
| 2022-11-16 | -18.16 |
| 2022-11-15 | -17.27 |
| 2022-11-14 | -21.06 |
| 2022-11-11 | -22.85 |
| 2022-11-10 | -27.31 |
| 2022-11-09 | -26.19 |
| 2022-11-08 | -27.53 |
| 2022-11-07 | -26.86 |
| 2022-11-04 | -28.20 |
| 2022-11-03 | -30.65 |
| 2022-11-02 | -29.54 |
| 2022-11-01 | -30.87 |
| 2022-10-31 | -34.66 |
| 2022-10-28 | -34.66 |
| 2022-10-27 | -32.43 |
| 2022-10-26 | -33.33 |
| 2022-10-25 | -33.77 |
| 2022-10-24 | -33.77 |
| 2022-10-21 | -29.76 |
| 2022-10-20 | -29.98 |
| 2022-10-19 | -29.31 |
| 2022-10-18 | -28.42 |
| 2022-10-17 | -29.31 |
| 2022-10-14 | -28.64 |
| 2022-10-13 | -31.10 |
| 2022-10-12 | -30.43 |
| 2022-10-11 | -30.87 |
| 2022-10-10 | -30.87 |
| 2022-10-07 | -31.54 |
| 2022-10-06 | -31.32 |
| 2022-10-05 | -29.09 |
| 2022-10-03 | -32.43 |
| 2022-09-30 | -31.32 |
| 2022-09-29 | -32.43 |
| 2022-09-28 | -28.64 |
| 2022-09-27 | -26.41 |
| 2022-09-26 | -26.19 |
| 2022-09-23 | -25.97 |
| 2022-09-22 | -24.85 |
| 2022-09-21 | -25.08 |
| 2022-09-20 | -24.63 |
| 2022-09-19 | -25.30 |
| 2022-09-16 | -25.08 |
| 2022-09-15 | -21.06 |
| 2022-09-14 | -21.51 |
| 2022-09-13 | -19.72 |
| 2022-09-09 | -20.62 |
| 2022-09-08 | -21.73 |
| 2022-09-07 | -20.62 |
| 2022-09-06 | -21.06 |
| 2022-09-05 | -21.28 |
| 2022-09-02 | -20.84 |
| 2022-09-01 | -20.62 |
| 2022-08-31 | -19.50 |
| 2022-08-30 | -17.72 |
| 2022-08-29 | -18.16 |
| 2022-08-26 | -17.27 |
| 2022-08-25 | -17.27 |
| 2022-08-24 | -18.83 |
| 2022-08-23 | -17.49 |
| 2022-08-22 | -16.82 |
| 2022-08-19 | -14.60 |
| 2022-08-18 | -14.60 |
| 2022-08-17 | -14.15 |
| 2022-08-16 | -15.04 |
| 2022-08-15 | -14.60 |
| 2022-08-12 | -13.03 |
| 2022-08-11 | -13.26 |
| 2022-08-10 | -16.82 |
| 2022-08-09 | -15.49 |
| 2022-08-08 | -16.38 |
| 2022-08-05 | -16.16 |
| 2022-08-04 | -18.39 |
| 2022-08-03 | -18.16 |
| 2022-08-02 | -18.16 |
| 2022-08-01 | -16.60 |
| 2022-07-29 | -16.16 |
| 2022-07-28 | -15.26 |
| 2022-07-27 | -15.26 |
| 2022-07-26 | -15.04 |
| 2022-07-25 | -15.26 |
| 2022-07-22 | -14.15 |
| 2022-07-21 | -14.15 |
| 2022-07-20 | -13.93 |
| 2022-07-19 | -13.48 |
| 2022-07-18 | -14.15 |
| 2022-07-15 | -15.49 |
| 2022-07-14 | -11.47 |
| 2022-07-13 | -10.14 |
| 2022-07-12 | -11.03 |
| 2022-07-11 | -11.70 |
| 2022-07-08 | -10.58 |
| 2022-07-07 | -11.03 |
| 2022-07-06 | -11.92 |
| 2022-07-05 | -9.91 |
| 2022-07-04 | -10.87 |
| 2022-06-30 | -8.38 |
| 2022-06-29 | -8.17 |
| 2022-06-28 | -5.68 |
| 2022-06-27 | -7.96 |
| 2022-06-24 | -8.38 |
| 2022-06-23 | -8.38 |
| 2022-06-22 | -10.66 |
| 2022-06-21 | -8.79 |
| 2022-06-20 | -9.21 |
| 2022-06-17 | -8.58 |
| 2022-06-16 | -8.58 |
| 2022-06-15 | -7.13 |
| 2022-06-14 | -11.08 |
| 2022-06-13 | -13.15 |
| 2022-06-10 | -9.62 |
| 2022-06-09 | -9.62 |
| 2022-06-08 | -9.42 |
| 2022-06-07 | -11.08 |
| 2022-06-06 | -10.04 |
| 2022-06-02 | -13.15 |
| 2022-06-01 | -11.91 |
| 2022-05-31 | -13.15 |
| 2022-05-30 | -14.61 |
| 2022-05-27 | -15.23 |
| 2022-05-26 | -13.99 |
| 2022-05-25 | -15.65 |
| 2022-05-24 | -15.44 |
| 2022-05-23 | -13.57 |
| 2022-05-20 | -14.61 |
| 2022-05-19 | -15.86 |
| 2022-05-18 | -15.23 |
| 2022-05-17 | -15.65 |
| 2022-05-16 | -16.48 |
| 2022-05-13 | -16.27 |
| 2022-05-12 | -17.31 |
| 2022-05-11 | -15.44 |
| 2022-05-10 | -17.31 |
| 2022-05-06 | -16.69 |
| 2022-05-05 | -14.61 |
| 2022-05-04 | -15.23 |
| 2022-05-03 | -13.57 |
| 2022-04-29 | -0.48 |
| 2022-04-28 | -2.77 |
| 2022-04-27 | -8.79 |
| 2022-04-26 | -11.70 |
| 2022-04-25 | -10.04 |
| 2022-04-22 | -4.43 |
| 2022-04-21 | -6.92 |
| 2022-04-20 | -5.05 |
| 2022-04-19 | -2.97 |
| 2022-04-14 | 0.97 |
| 2022-04-13 | -1.94 |
| 2022-04-12 | -0.48 |
| 2022-04-11 | -3.18 |
| 2022-04-08 | 4.50 |
| 2022-04-07 | 2.64 |
| 2022-04-06 | 6.17 |
| 2022-04-04 | 11.57 |
| 2022-04-01 | 9.49 |
| 2022-03-31 | 6.58 |
| 2022-03-30 | 5.96 |
| 2022-03-29 | 0.56 |
| 2022-03-28 | 0.77 |
| 2022-03-25 | 2.22 |
| 2022-03-24 | 6.79 |
| 2022-03-23 | 7.62 |
| 2022-03-22 | 7.21 |
| 2022-03-21 | 3.05 |
| 2022-03-18 | 9.91 |
| 2022-03-17 | 6.17 |
| 2022-03-16 | -1.10 |
| 2022-03-15 | -10.25 |
| 2022-03-14 | -3.81 |
| 2022-03-11 | 2.64 |
| 2022-03-10 | 4.50 |
| 2022-03-09 | 3.88 |
| 2022-03-08 | 3.88 |
| 2022-03-07 | 7.21 |
| 2022-03-04 | 13.23 |
| 2022-03-03 | 17.80 |
| 2022-03-02 | 16.97 |
| 2022-03-01 | 20.29 |
| 2022-02-28 | 18.01 |
| 2022-02-25 | 19.26 |
| 2022-02-24 | 18.43 |
| 2022-02-23 | 21.96 |
| 2022-02-22 | 21.13 |
| 2022-02-21 | 24.66 |
| 2022-02-18 | 25.90 |
| 2022-02-17 | 25.70 |
| 2022-02-16 | 27.57 |
| 2022-02-15 | 26.53 |
| 2022-02-14 | 28.81 |
| 2022-02-11 | 32.14 |
| 2022-02-10 | 32.55 |
| 2022-02-09 | 31.93 |
| 2022-02-08 | 32.35 |
| 2022-02-07 | 33.59 |
| 2022-02-04 | 30.06 |
| 2022-01-31 | 26.11 |
| 2022-01-28 | 25.28 |
| 2022-01-27 | 29.02 |
| 2022-01-26 | 34.01 |
| 2022-01-25 | 33.38 |
| 2022-01-24 | 35.25 |
| 2022-01-21 | 39.20 |
| 2022-01-20 | 40.66 |
| 2022-01-19 | 34.42 |
| 2022-01-18 | 33.59 |
| 2022-01-17 | 31.72 |
| 2022-01-14 | 31.51 |
| 2022-01-13 | 33.59 |
| 2022-01-12 | 35.88 |
| 2022-01-11 | 31.31 |
| 2022-01-10 | 34.22 |
| 2022-01-07 | 34.63 |
| 2022-01-06 | 35.25 |
| 2022-01-05 | 35.05 |
| 2022-01-04 | 41.28 |
| 2022-01-03 | 38.79 |
| 2021-12-31 | 38.37 |
| 2021-12-30 | 40.24 |
| 2021-12-29 | 37.75 |
| 2021-12-28 | 40.86 |
| 2021-12-24 | 41.90 |
| 2021-12-23 | 42.73 |
| 2021-12-22 | 40.03 |
| 2021-12-21 | 43.77 |
| 2021-12-20 | 46.47 |
| 2021-12-17 | 53.74 |
| 2021-12-16 | 55.20 |
| 2021-12-15 | 51.87 |
| 2021-12-14 | 54.99 |
| 2021-12-13 | 56.86 |
| 2021-12-10 | 52.50 |
| 2021-12-09 | 57.07 |
| 2021-12-08 | 53.33 |
| 2021-12-07 | 52.91 |
| 2021-12-06 | 47.51 |
| 2021-12-03 | 44.60 |
| 2021-12-02 | 42.32 |
| 2021-12-01 | 37.54 |
| 2021-11-30 | 34.42 |
| 2021-11-29 | 36.08 |
| 2021-11-26 | 36.92 |
| 2021-11-25 | 40.03 |
| 2021-11-24 | 38.99 |
| 2021-11-23 | 38.16 |
| 2021-11-22 | 37.95 |
| 2021-11-19 | 32.55 |
| 2021-11-18 | 28.81 |
| 2021-11-17 | 30.89 |
| 2021-11-16 | 32.97 |
| 2021-11-15 | 29.02 |
| 2021-11-12 | 34.01 |
| 2021-11-11 | 35.67 |
| 2021-11-10 | 27.36 |
| 2021-11-09 | 29.02 |
| 2021-11-08 | 24.03 |
| 2021-11-05 | 20.71 |
| 2021-11-04 | 28.81 |
| 2021-11-03 | 25.90 |
| 2021-11-02 | 25.49 |
| 2021-11-01 | 29.64 |
| 2021-10-29 | 32.76 |
| 2021-10-28 | 40.24 |
| 2021-10-27 | 43.98 |
| 2021-10-26 | 49.38 |
| 2021-10-25 | 51.46 |
| 2021-10-22 | 44.40 |
| 2021-10-21 | 47.51 |
| 2021-10-20 | 45.23 |
| 2021-10-19 | 43.36 |
| 2021-10-18 | 41.69 |
| 2021-10-15 | 44.40 |
| 2021-10-12 | 47.10 |
| 2021-10-11 | 47.93 |
| 2021-10-08 | 53.12 |
| 2021-10-07 | 56.86 |
| 2021-10-06 | 54.37 |
| 2021-10-05 | 53.95 |
| 2021-10-04 | 53.12 |
| 2021-09-30 | 57.90 |
| 2021-09-29 | 61.64 |
| 2021-09-28 | 59.15 |
| 2021-09-27 | 55.41 |
| 2021-09-24 | 63.30 |
| 2021-09-23 | 66.42 |
| 2021-09-21 | 65.38 |
| 2021-09-20 | 64.13 |
| 2021-09-17 | 64.96 |
| 2021-09-16 | 64.13 |
| 2021-09-15 | 64.34 |
| 2021-09-14 | 64.55 |
| 2021-09-13 | 66.00 |
| 2021-09-10 | 67.87 |
| 2021-09-09 | 68.70 |
| 2021-09-08 | 67.67 |
| 2021-09-07 | 69.33 |
| 2021-09-06 | 67.87 |
| 2021-09-03 | 64.34 |
| 2021-09-02 | 67.67 |
| 2021-09-01 | 64.34 |
| 2021-08-31 | 58.94 |
| 2021-08-30 | 57.69 |
| 2021-08-27 | 64.76 |
| 2021-08-26 | 64.55 |
| 2021-08-25 | 66.42 |
| 2021-08-24 | 74.11 |
| 2021-08-23 | 68.29 |
| 2021-08-20 | 62.47 |
| 2021-08-19 | 64.34 |
| 2021-08-18 | 78.47 |
| 2021-08-17 | 61.02 |
| 2021-08-16 | 63.72 |
| 2021-08-13 | 62.06 |
| 2021-08-12 | 64.55 |
| 2021-08-11 | 65.38 |
| 2021-08-10 | 65.59 |
| 2021-08-09 | 58.11 |
| 2021-08-06 | 54.78 |
| 2021-08-05 | 53.95 |
| 2021-08-04 | 55.41 |
| 2021-08-03 | 53.74 |
| 2021-08-02 | 52.29 |
| 2021-07-30 | 39.82 |
| 2021-07-29 | 41.28 |
| 2021-07-28 | 37.75 |
| 2021-07-27 | 38.37 |
| 2021-07-26 | 39.41 |
| 2021-07-23 | 31.93 |
| 2021-07-22 | 24.66 |
| 2021-07-21 | 21.54 |
| 2021-07-20 | 25.28 |
| 2021-07-19 | 25.70 |
| 2021-07-16 | 25.90 |
| 2021-07-15 | 18.43 |
| 2021-07-14 | 17.80 |
| 2021-07-13 | 19.26 |
| 2021-07-12 | 19.26 |
| 2021-07-09 | 12.40 |
| 2021-07-08 | 12.40 |
| 2021-07-07 | 15.52 |
| 2021-07-06 | 16.56 |
| 2021-07-05 | 16.14 |
| 2021-07-02 | 14.06 |
| 2021-06-30 | 16.97 |
| 2021-06-29 | 15.52 |
| 2021-06-28 | 18.01 |
| 2021-06-25 | 14.27 |
| 2021-06-24 | 9.70 |
| 2021-06-23 | 9.08 |
| 2021-06-22 | 9.49 |
| 2021-06-21 | 8.66 |
| 2021-06-18 | 7.41 |
| 2021-06-17 | 5.96 |
| 2021-06-16 | 5.75 |
| 2021-06-15 | 5.54 |
| 2021-06-11 | 7.62 |
| 2021-06-10 | 8.24 |
| 2021-06-09 | 8.66 |
| 2021-06-08 | 10.11 |
| 2021-06-07 | 8.87 |
| 2021-06-04 | 10.53 |
| 2021-06-03 | 9.49 |
| 2021-06-02 | 8.87 |
| 2021-06-01 | 8.24 |
| 2021-05-31 | 8.84 |
| 2021-05-28 | 5.50 |
| 2021-05-27 | 3.54 |
| 2021-05-26 | 4.13 |
| 2021-05-25 | 3.54 |
| 2021-05-24 | -1.96 |
| 2021-05-21 | -3.73 |
| 2021-05-20 | -2.95 |
| 2021-05-18 | -3.14 |
| 2021-05-17 | -3.93 |
| 2021-05-14 | -2.36 |
| 2021-05-13 | -4.72 |
| 2021-05-12 | -3.14 |
| 2021-05-11 | -3.34 |
| 2021-05-10 | -3.34 |
| 2021-05-07 | -3.54 |
| 2021-05-06 | -3.14 |
| 2021-05-05 | -2.95 |
| 2021-05-04 | -1.96 |
| 2021-05-03 | -4.72 |
| 2021-04-30 | -3.14 |
| 2021-04-29 | 0.20 |
| 2021-04-28 | -1.96 |
| 2021-04-27 | -2.55 |
| 2021-04-26 | -1.96 |
| 2021-04-23 | -0.59 |
| 2021-04-22 | -0.98 |
| 2021-04-21 | -0.59 |
| 2021-04-20 | -0.39 |
| 2021-04-19 | -0.20 |
| 2021-04-16 | -1.38 |
| 2021-04-15 | -1.96 |
| 2021-04-14 | -1.38 |
| 2021-04-13 | -1.18 |
| 2021-04-12 | -1.38 |
| 2021-04-09 | -0.20 |
| 2021-04-08 | 1.38 |
| 2021-04-07 | 1.57 |
| 2021-04-01 | 0.39 |
| 2021-03-31 | -1.38 |
| 2021-03-30 | 2.16 |
| 2021-03-29 | 1.57 |
| 2021-03-26 | -1.38 |
| 2021-03-25 | -0.79 |
| 2021-03-24 | 1.38 |
| 2021-03-23 | 2.55 |
| 2021-03-22 | 1.77 |
| 2021-03-19 | -0.98 |
| 2021-03-18 | -0.59 |
| 2021-03-17 | -0.59 |
| 2021-03-16 | 0.00 |
| 2021-03-15 | 0.79 |
| 2021-03-12 | 1.96 |
| 2021-03-11 | 1.96 |
| 2021-03-10 | -1.77 |
| 2021-03-09 | -1.96 |
| 2021-03-08 | -0.98 |
| 2021-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy