Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00527 | 2006-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0527 % |
|---|---|
| 2025-10-03 | 48.89 |
| 2025-10-02 | 41.44 |
| 2025-09-30 | 41.44 |
| 2025-09-29 | 45.16 |
| 2025-09-26 | 48.89 |
| 2025-09-25 | 39.58 |
| 2025-09-24 | 45.16 |
| 2025-09-23 | 30.28 |
| 2025-09-22 | 28.41 |
| 2025-09-19 | 15.39 |
| 2025-09-18 | 11.67 |
| 2025-09-17 | 17.25 |
| 2025-09-16 | 22.83 |
| 2025-09-15 | 26.55 |
| 2025-09-12 | 32.14 |
| 2025-09-11 | 37.72 |
| 2025-09-10 | 39.58 |
| 2025-09-09 | 41.44 |
| 2025-09-08 | 26.55 |
| 2025-09-05 | 19.11 |
| 2025-09-04 | 17.25 |
| 2025-09-03 | 9.80 |
| 2025-09-02 | 7.94 |
| 2025-09-01 | 7.94 |
| 2025-08-29 | -1.36 |
| 2025-08-28 | -19.04 |
| 2025-08-27 | -14.39 |
| 2025-08-26 | -12.53 |
| 2025-08-25 | -17.18 |
| 2025-08-22 | -21.83 |
| 2025-08-21 | -24.63 |
| 2025-08-20 | -19.97 |
| 2025-08-19 | -22.77 |
| 2025-08-18 | -27.42 |
| 2025-08-15 | -27.42 |
| 2025-08-14 | -30.21 |
| 2025-08-13 | -29.28 |
| 2025-08-12 | -26.49 |
| 2025-08-11 | -26.49 |
| 2025-08-08 | -26.49 |
| 2025-08-07 | -25.56 |
| 2025-08-06 | -25.56 |
| 2025-08-05 | -25.56 |
| 2025-08-04 | -25.56 |
| 2025-08-01 | -23.70 |
| 2025-07-31 | -25.56 |
| 2025-07-30 | -19.97 |
| 2025-07-29 | -23.70 |
| 2025-07-28 | -22.77 |
| 2025-07-25 | -20.90 |
| 2025-07-24 | -19.97 |
| 2025-07-23 | -20.90 |
| 2025-07-22 | -17.18 |
| 2025-07-21 | -18.11 |
| 2025-07-18 | -18.11 |
| 2025-07-17 | -17.18 |
| 2025-07-16 | -17.18 |
| 2025-07-15 | -18.11 |
| 2025-07-14 | -18.11 |
| 2025-07-11 | -19.04 |
| 2025-07-10 | -11.60 |
| 2025-07-09 | -12.53 |
| 2025-07-08 | -20.90 |
| 2025-07-07 | -17.18 |
| 2025-07-04 | -11.60 |
| 2025-07-03 | -8.81 |
| 2025-07-02 | -10.67 |
| 2025-06-30 | -10.67 |
| 2025-06-27 | -10.67 |
| 2025-06-26 | -10.67 |
| 2025-06-25 | -10.67 |
| 2025-06-24 | -10.67 |
| 2025-06-23 | -10.67 |
| 2025-06-20 | -10.67 |
| 2025-06-19 | -10.67 |
| 2025-06-18 | -10.67 |
| 2025-06-17 | -10.67 |
| 2025-06-16 | -10.67 |
| 2025-06-13 | -10.67 |
| 2025-06-12 | -10.67 |
| 2025-06-11 | -10.67 |
| 2025-06-10 | -10.67 |
| 2025-06-09 | -10.67 |
| 2025-06-06 | -10.67 |
| 2025-06-05 | -10.67 |
| 2025-06-04 | -10.67 |
| 2025-06-03 | -10.67 |
| 2025-06-02 | -10.67 |
| 2025-05-30 | -10.67 |
| 2025-05-29 | -10.67 |
| 2025-05-28 | -10.67 |
| 2025-05-27 | -10.67 |
| 2025-05-26 | -10.67 |
| 2025-05-23 | -10.67 |
| 2025-05-22 | -10.67 |
| 2025-05-21 | -10.67 |
| 2025-05-20 | -10.67 |
| 2025-05-19 | -10.67 |
| 2025-05-16 | -10.67 |
| 2025-05-15 | -6.95 |
| 2025-05-14 | -12.53 |
| 2025-05-13 | -14.39 |
| 2025-05-12 | -16.25 |
| 2025-05-09 | -12.53 |
| 2025-05-08 | -11.60 |
| 2025-05-07 | -11.60 |
| 2025-05-06 | -13.46 |
| 2025-05-02 | -8.81 |
| 2025-04-30 | -6.95 |
| 2025-04-29 | -11.60 |
| 2025-04-28 | -9.74 |
| 2025-04-25 | -10.67 |
| 2025-04-24 | -7.88 |
| 2025-04-23 | -10.67 |
| 2025-04-22 | -10.67 |
| 2025-04-17 | -8.81 |
| 2025-04-16 | -7.88 |
| 2025-04-15 | -7.88 |
| 2025-04-14 | -8.81 |
| 2025-04-11 | -7.88 |
| 2025-04-10 | -8.81 |
| 2025-04-09 | -5.08 |
| 2025-04-08 | -5.08 |
| 2025-04-07 | -7.88 |
| 2025-04-03 | -5.08 |
| 2025-04-02 | -5.08 |
| 2025-04-01 | -7.88 |
| 2025-03-31 | -5.08 |
| 2025-03-28 | -3.22 |
| 2025-03-27 | 0.50 |
| 2025-03-26 | 7.94 |
| 2025-03-25 | 0.50 |
| 2025-03-24 | -3.22 |
| 2025-03-21 | 0.50 |
| 2025-03-20 | 2.36 |
| 2025-03-19 | 0.50 |
| 2025-03-18 | -6.95 |
| 2025-03-17 | -7.88 |
| 2025-03-14 | -7.88 |
| 2025-03-13 | -7.88 |
| 2025-03-12 | -6.95 |
| 2025-03-11 | -6.95 |
| 2025-03-10 | -3.22 |
| 2025-03-07 | -5.08 |
| 2025-03-06 | -3.22 |
| 2025-03-05 | -3.22 |
| 2025-03-04 | -5.08 |
| 2025-03-03 | -5.08 |
| 2025-02-28 | -8.81 |
| 2025-02-27 | -9.74 |
| 2025-02-26 | -6.95 |
| 2025-02-25 | -6.95 |
| 2025-02-24 | -6.95 |
| 2025-02-21 | -5.08 |
| 2025-02-20 | -5.08 |
| 2025-02-19 | -1.36 |
| 2025-02-18 | -3.22 |
| 2025-02-17 | -1.36 |
| 2025-02-14 | -6.95 |
| 2025-02-13 | -3.22 |
| 2025-02-12 | -6.95 |
| 2025-02-11 | 0.50 |
| 2025-02-10 | 6.08 |
| 2025-02-07 | 6.08 |
| 2025-02-06 | 4.22 |
| 2025-02-05 | 2.36 |
| 2025-02-04 | 6.08 |
| 2025-02-03 | 11.67 |
| 2025-01-28 | 11.67 |
| 2025-01-27 | 11.67 |
| 2025-01-24 | 11.67 |
| 2025-01-23 | 11.67 |
| 2025-01-22 | 15.39 |
| 2025-01-21 | 13.53 |
| 2025-01-20 | 13.53 |
| 2025-01-17 | 17.25 |
| 2025-01-16 | 19.11 |
| 2025-01-15 | 13.53 |
| 2025-01-14 | 19.11 |
| 2025-01-13 | 19.11 |
| 2025-01-10 | 17.25 |
| 2025-01-09 | 15.39 |
| 2025-01-08 | 17.25 |
| 2025-01-07 | 17.25 |
| 2025-01-06 | 19.11 |
| 2025-01-03 | 17.25 |
| 2025-01-02 | 20.97 |
| 2024-12-31 | 20.97 |
| 2024-12-30 | 20.97 |
| 2024-12-27 | 19.11 |
| 2024-12-24 | 20.97 |
| 2024-12-23 | 20.97 |
| 2024-12-20 | 22.83 |
| 2024-12-19 | 22.83 |
| 2024-12-18 | 20.97 |
| 2024-12-17 | 19.11 |
| 2024-12-16 | 22.83 |
| 2024-12-13 | 15.39 |
| 2024-12-12 | 24.69 |
| 2024-12-11 | 24.69 |
| 2024-12-10 | 24.69 |
| 2024-12-09 | 22.83 |
| 2024-12-06 | 24.69 |
| 2024-12-05 | 22.83 |
| 2024-12-04 | 20.97 |
| 2024-12-03 | 20.97 |
| 2024-12-02 | 20.97 |
| 2024-11-29 | 22.83 |
| 2024-11-28 | 24.69 |
| 2024-11-27 | 30.28 |
| 2024-11-26 | 30.28 |
| 2024-11-25 | 30.28 |
| 2024-11-22 | 28.41 |
| 2024-11-21 | 26.55 |
| 2024-11-20 | 26.55 |
| 2024-11-19 | 24.69 |
| 2024-11-18 | 22.83 |
| 2024-11-15 | 19.11 |
| 2024-11-14 | 19.11 |
| 2024-11-13 | 17.25 |
| 2024-11-12 | 17.25 |
| 2024-11-11 | 19.11 |
| 2024-11-08 | 19.11 |
| 2024-11-07 | 20.97 |
| 2024-11-06 | 22.83 |
| 2024-11-05 | 17.25 |
| 2024-11-04 | 13.53 |
| 2024-11-01 | 20.97 |
| 2024-10-31 | 20.97 |
| 2024-10-30 | 20.97 |
| 2024-10-29 | 20.97 |
| 2024-10-28 | 17.25 |
| 2024-10-25 | 20.97 |
| 2024-10-24 | 20.97 |
| 2024-10-23 | 26.55 |
| 2024-10-22 | 22.83 |
| 2024-10-21 | 11.67 |
| 2024-10-18 | 26.55 |
| 2024-10-17 | 26.55 |
| 2024-10-16 | 22.83 |
| 2024-10-15 | 15.39 |
| 2024-10-14 | 13.53 |
| 2024-10-10 | 13.53 |
| 2024-10-09 | 15.39 |
| 2024-10-08 | 15.39 |
| 2024-10-07 | 22.83 |
| 2024-10-04 | 30.28 |
| 2024-10-03 | 11.67 |
| 2024-10-02 | 7.94 |
| 2024-09-30 | 26.55 |
| 2024-09-27 | 24.69 |
| 2024-09-26 | 30.28 |
| 2024-09-25 | 28.41 |
| 2024-09-24 | 28.41 |
| 2024-09-23 | 35.86 |
| 2024-09-20 | 43.30 |
| 2024-09-19 | 20.97 |
| 2024-09-17 | 28.41 |
| 2024-09-16 | 30.28 |
| 2024-09-13 | 28.41 |
| 2024-09-12 | 32.14 |
| 2024-09-11 | 34.00 |
| 2024-09-10 | 34.00 |
| 2024-09-09 | 32.14 |
| 2024-09-05 | 30.28 |
| 2024-09-04 | 26.55 |
| 2024-09-03 | 26.55 |
| 2024-09-02 | 34.00 |
| 2024-08-30 | 35.86 |
| 2024-08-29 | 28.41 |
| 2024-08-28 | 20.97 |
| 2024-08-27 | 9.80 |
| 2024-08-26 | 7.94 |
| 2024-08-23 | 9.80 |
| 2024-08-22 | 6.08 |
| 2024-08-21 | 7.94 |
| 2024-08-20 | 2.36 |
| 2024-08-19 | 2.36 |
| 2024-08-16 | 9.80 |
| 2024-08-15 | 11.67 |
| 2024-08-14 | 4.22 |
| 2024-08-13 | 9.80 |
| 2024-08-12 | 4.22 |
| 2024-08-09 | 4.22 |
| 2024-08-08 | 0.50 |
| 2024-08-07 | -5.08 |
| 2024-08-06 | -7.88 |
| 2024-08-05 | -5.08 |
| 2024-08-02 | -3.22 |
| 2024-08-01 | -3.22 |
| 2024-07-31 | -5.08 |
| 2024-07-30 | -6.95 |
| 2024-07-29 | -8.81 |
| 2024-07-26 | -9.74 |
| 2024-07-25 | -16.25 |
| 2024-07-24 | -15.32 |
| 2024-07-23 | -16.25 |
| 2024-07-22 | -23.70 |
| 2024-07-19 | -28.35 |
| 2024-07-18 | -32.07 |
| 2024-07-17 | -32.07 |
| 2024-07-16 | -32.07 |
| 2024-07-15 | -32.07 |
| 2024-07-12 | -35.79 |
| 2024-07-11 | -32.07 |
| 2024-07-10 | -33.00 |
| 2024-07-09 | -31.14 |
| 2024-07-08 | -29.28 |
| 2024-07-05 | -32.07 |
| 2024-07-04 | -31.14 |
| 2024-07-03 | -36.72 |
| 2024-07-02 | -41.38 |
| 2024-06-28 | -44.17 |
| 2024-06-27 | -43.24 |
| 2024-06-26 | -43.24 |
| 2024-06-25 | -44.17 |
| 2024-06-24 | -48.82 |
| 2024-06-21 | -53.66 |
| 2024-06-20 | -53.66 |
| 2024-06-19 | -53.66 |
| 2024-06-18 | -53.66 |
| 2024-06-17 | -53.66 |
| 2024-06-14 | -53.66 |
| 2024-06-13 | -53.66 |
| 2024-06-12 | -53.66 |
| 2024-06-11 | -53.66 |
| 2024-06-07 | -53.66 |
| 2024-06-06 | -53.66 |
| 2024-06-05 | -53.66 |
| 2024-06-04 | -53.66 |
| 2024-06-03 | -53.66 |
| 2024-05-31 | -53.66 |
| 2024-05-30 | -53.66 |
| 2024-05-29 | -53.66 |
| 2024-05-28 | -53.66 |
| 2024-05-27 | -53.66 |
| 2024-05-24 | -53.66 |
| 2024-05-23 | -53.66 |
| 2024-05-22 | -53.66 |
| 2024-05-21 | -53.66 |
| 2024-05-20 | -53.66 |
| 2024-05-17 | -53.66 |
| 2024-05-16 | -53.66 |
| 2024-05-14 | -53.66 |
| 2024-05-13 | -53.66 |
| 2024-05-10 | -53.66 |
| 2024-05-09 | -53.66 |
| 2024-05-08 | -53.66 |
| 2024-05-07 | -53.66 |
| 2024-05-06 | -53.66 |
| 2024-05-03 | -53.66 |
| 2024-05-02 | -53.66 |
| 2024-04-30 | -53.66 |
| 2024-04-29 | -53.66 |
| 2024-04-26 | -53.66 |
| 2024-04-25 | -53.66 |
| 2024-04-24 | -53.66 |
| 2024-04-23 | -53.66 |
| 2024-04-22 | -53.66 |
| 2024-04-19 | -53.66 |
| 2024-04-18 | -53.66 |
| 2024-04-17 | -53.66 |
| 2024-04-16 | -53.66 |
| 2024-04-15 | -53.66 |
| 2024-04-12 | -53.66 |
| 2024-04-11 | -53.66 |
| 2024-04-10 | -53.66 |
| 2024-04-09 | -53.66 |
| 2024-04-08 | -53.66 |
| 2024-04-05 | -53.66 |
| 2024-04-03 | -53.66 |
| 2024-04-02 | -53.66 |
| 2024-03-28 | -53.66 |
| 2024-03-27 | -53.66 |
| 2024-03-26 | -53.66 |
| 2024-03-25 | -53.66 |
| 2024-03-22 | -53.66 |
| 2024-03-21 | -53.66 |
| 2024-03-20 | -53.66 |
| 2024-03-19 | -53.66 |
| 2024-03-18 | -53.66 |
| 2024-03-15 | -53.66 |
| 2024-03-14 | -53.66 |
| 2024-03-13 | -53.66 |
| 2024-03-12 | -53.66 |
| 2024-03-11 | -53.66 |
| 2024-03-08 | -53.66 |
| 2024-03-07 | -53.66 |
| 2024-03-06 | -53.66 |
| 2024-03-05 | -53.66 |
| 2024-03-04 | -53.66 |
| 2024-03-01 | -53.66 |
| 2024-02-29 | -53.66 |
| 2024-02-28 | -53.66 |
| 2024-02-27 | -53.66 |
| 2024-02-26 | -53.66 |
| 2024-02-23 | -53.66 |
| 2024-02-22 | -53.66 |
| 2024-02-21 | -53.66 |
| 2024-02-20 | -53.66 |
| 2024-02-19 | -53.66 |
| 2024-02-16 | -53.66 |
| 2024-02-15 | -53.66 |
| 2024-02-14 | -53.66 |
| 2024-02-09 | -53.66 |
| 2024-02-08 | -53.66 |
| 2024-02-07 | -53.66 |
| 2024-02-06 | -53.66 |
| 2024-02-05 | -53.66 |
| 2024-02-02 | -53.66 |
| 2024-02-01 | -53.66 |
| 2024-01-31 | -53.66 |
| 2024-01-30 | -53.66 |
| 2024-01-29 | -53.66 |
| 2024-01-26 | -53.66 |
| 2024-01-25 | -53.47 |
| 2024-01-24 | -54.78 |
| 2024-01-23 | -52.54 |
| 2024-01-22 | -53.47 |
| 2024-01-19 | -44.17 |
| 2024-01-18 | -39.51 |
| 2024-01-17 | -45.10 |
| 2024-01-16 | -45.10 |
| 2024-01-15 | -44.17 |
| 2024-01-12 | -44.17 |
| 2024-01-11 | -44.17 |
| 2024-01-10 | -44.17 |
| 2024-01-09 | -46.96 |
| 2024-01-08 | -46.96 |
| 2024-01-05 | -46.03 |
| 2024-01-04 | -46.96 |
| 2024-01-03 | -49.75 |
| 2024-01-02 | -48.82 |
| 2023-12-29 | -49.75 |
| 2023-12-28 | -49.75 |
| 2023-12-27 | -50.68 |
| 2023-12-22 | -49.75 |
| 2023-12-21 | -52.54 |
| 2023-12-20 | -51.61 |
| 2023-12-19 | -49.75 |
| 2023-12-18 | -50.68 |
| 2023-12-15 | -50.68 |
| 2023-12-14 | -50.68 |
| 2023-12-13 | -49.75 |
| 2023-12-12 | -51.61 |
| 2023-12-11 | -49.75 |
| 2023-12-08 | -48.82 |
| 2023-12-07 | -48.82 |
| 2023-12-06 | -48.82 |
| 2023-12-05 | -49.75 |
| 2023-12-04 | -49.75 |
| 2023-12-01 | -48.82 |
| 2023-11-30 | -50.68 |
| 2023-11-29 | -50.68 |
| 2023-11-28 | -49.75 |
| 2023-11-27 | -50.68 |
| 2023-11-24 | -48.82 |
| 2023-11-23 | -46.96 |
| 2023-11-22 | -45.10 |
| 2023-11-21 | -45.10 |
| 2023-11-20 | -48.82 |
| 2023-11-17 | -48.82 |
| 2023-11-16 | -50.68 |
| 2023-11-15 | -50.68 |
| 2023-11-14 | -51.61 |
| 2023-11-13 | -52.54 |
| 2023-11-10 | -52.54 |
| 2023-11-09 | -52.54 |
| 2023-11-08 | -49.75 |
| 2023-11-07 | -52.54 |
| 2023-11-06 | -53.47 |
| 2023-11-03 | -54.22 |
| 2023-11-02 | -53.85 |
| 2023-11-01 | -55.33 |
| 2023-10-31 | -52.54 |
| 2023-10-30 | -55.33 |
| 2023-10-27 | -55.33 |
| 2023-10-26 | -52.54 |
| 2023-10-25 | -53.47 |
| 2023-10-24 | -53.85 |
| 2023-10-20 | -55.52 |
| 2023-10-19 | -54.96 |
| 2023-10-18 | -54.78 |
| 2023-10-17 | -51.61 |
| 2023-10-16 | -55.71 |
| 2023-10-13 | -55.33 |
| 2023-10-12 | -55.15 |
| 2023-10-11 | -55.33 |
| 2023-10-10 | -55.33 |
| 2023-10-09 | -53.47 |
| 2023-10-06 | -54.96 |
| 2023-10-05 | -53.66 |
| 2023-10-04 | -53.66 |
| 2023-10-03 | -53.66 |
| 2023-09-29 | -53.66 |
| 2023-09-28 | -53.66 |
| 2023-09-27 | -54.96 |
| 2023-09-26 | -54.96 |
| 2023-09-25 | -52.54 |
| 2023-09-22 | -51.61 |
| 2023-09-21 | -52.54 |
| 2023-09-20 | -57.01 |
| 2023-09-19 | -52.54 |
| 2023-09-18 | -52.54 |
| 2023-09-15 | -49.75 |
| 2023-09-14 | -51.61 |
| 2023-09-13 | -52.54 |
| 2023-09-12 | -52.54 |
| 2023-09-11 | -48.82 |
| 2023-09-07 | -58.31 |
| 2023-09-06 | -58.68 |
| 2023-09-05 | -55.89 |
| 2023-09-04 | -57.94 |
| 2023-08-31 | -59.06 |
| 2023-08-30 | -56.64 |
| 2023-08-29 | -53.85 |
| 2023-08-28 | -53.66 |
| 2023-08-25 | -53.66 |
| 2023-08-24 | -55.52 |
| 2023-08-23 | -58.87 |
| 2023-08-22 | -57.01 |
| 2023-08-21 | -55.33 |
| 2023-08-18 | -49.75 |
| 2023-08-17 | -51.61 |
| 2023-08-16 | -46.03 |
| 2023-08-15 | -46.03 |
| 2023-08-14 | -46.03 |
| 2023-08-11 | -45.10 |
| 2023-08-10 | -49.75 |
| 2023-08-09 | -46.03 |
| 2023-08-08 | -47.89 |
| 2023-08-07 | -46.03 |
| 2023-08-04 | -45.10 |
| 2023-08-03 | -46.03 |
| 2023-08-02 | -51.61 |
| 2023-08-01 | -53.47 |
| 2023-07-31 | -54.59 |
| 2023-07-28 | -57.75 |
| 2023-07-27 | -46.03 |
| 2023-07-26 | -44.17 |
| 2023-07-25 | -57.20 |
| 2023-07-24 | -55.33 |
| 2023-07-21 | -51.61 |
| 2023-07-20 | -33.00 |
| 2023-07-19 | -33.00 |
| 2023-07-18 | -32.07 |
| 2023-07-14 | -31.14 |
| 2023-07-13 | -30.21 |
| 2023-07-12 | -31.14 |
| 2023-07-11 | -37.65 |
| 2023-07-10 | -41.38 |
| 2023-07-07 | -41.38 |
| 2023-07-06 | -54.80 |
| 2023-07-05 | -57.63 |
| 2023-07-04 | -58.19 |
| 2023-07-03 | -56.50 |
| 2023-06-30 | -54.24 |
| 2023-06-29 | -55.37 |
| 2023-06-28 | -57.63 |
| 2023-06-27 | -55.93 |
| 2023-06-26 | -51.41 |
| 2023-06-23 | -51.98 |
| 2023-06-21 | -56.50 |
| 2023-06-20 | -58.76 |
| 2023-06-19 | -59.32 |
| 2023-06-16 | -59.89 |
| 2023-06-15 | -61.02 |
| 2023-06-14 | -61.02 |
| 2023-06-13 | -54.80 |
| 2023-06-12 | -57.63 |
| 2023-06-09 | -63.28 |
| 2023-06-08 | -66.10 |
| 2023-06-07 | -68.93 |
| 2023-06-06 | -68.93 |
| 2023-06-05 | -68.93 |
| 2023-06-02 | -68.93 |
| 2023-06-01 | -71.19 |
| 2023-05-31 | -71.75 |
| 2023-05-30 | -72.88 |
| 2023-05-29 | -71.75 |
| 2023-05-25 | -72.32 |
| 2023-05-24 | -71.75 |
| 2023-05-23 | -71.19 |
| 2023-05-22 | -70.06 |
| 2023-05-19 | -72.32 |
| 2023-05-18 | -71.75 |
| 2023-05-17 | -70.06 |
| 2023-05-16 | -72.32 |
| 2023-05-15 | -75.14 |
| 2023-05-12 | -71.75 |
| 2023-05-11 | -71.75 |
| 2023-05-10 | -71.75 |
| 2023-05-09 | -71.75 |
| 2023-05-08 | -72.32 |
| 2023-05-05 | -72.32 |
| 2023-05-04 | -72.32 |
| 2023-05-03 | -72.88 |
| 2023-05-02 | -72.88 |
| 2023-04-28 | -72.88 |
| 2023-04-27 | -73.45 |
| 2023-04-26 | -72.88 |
| 2023-04-25 | -71.75 |
| 2023-04-24 | -71.75 |
| 2023-04-21 | -71.75 |
| 2023-04-20 | -70.06 |
| 2023-04-19 | -70.62 |
| 2023-04-18 | -70.62 |
| 2023-04-17 | -70.06 |
| 2023-04-14 | -71.75 |
| 2023-04-13 | -70.62 |
| 2023-04-12 | -69.49 |
| 2023-04-11 | -71.19 |
| 2023-04-06 | -70.62 |
| 2023-04-04 | -71.75 |
| 2023-04-03 | -71.75 |
| 2023-03-31 | -68.36 |
| 2023-03-30 | -68.36 |
| 2023-03-29 | -70.06 |
| 2023-03-28 | -69.49 |
| 2023-03-27 | -67.80 |
| 2023-03-24 | -68.93 |
| 2023-03-23 | -68.36 |
| 2023-03-22 | -69.49 |
| 2023-03-21 | -68.93 |
| 2023-03-20 | -70.06 |
| 2023-03-17 | -67.80 |
| 2023-03-16 | -68.36 |
| 2023-03-15 | -67.80 |
| 2023-03-14 | -63.84 |
| 2023-03-13 | -65.54 |
| 2023-03-10 | -71.19 |
| 2023-03-09 | -71.75 |
| 2023-03-08 | -71.19 |
| 2023-03-07 | -70.62 |
| 2023-03-06 | -70.62 |
| 2023-03-03 | -70.62 |
| 2023-03-02 | -70.62 |
| 2023-03-01 | -70.62 |
| 2023-02-28 | -70.62 |
| 2023-02-27 | -70.62 |
| 2023-02-24 | -70.62 |
| 2023-02-23 | -70.62 |
| 2023-02-22 | -71.19 |
| 2023-02-21 | -71.19 |
| 2023-02-20 | -71.19 |
| 2023-02-17 | -71.19 |
| 2023-02-16 | -70.62 |
| 2023-02-15 | -70.62 |
| 2023-02-14 | -70.62 |
| 2023-02-13 | -71.19 |
| 2023-02-10 | -71.75 |
| 2023-02-09 | -70.06 |
| 2023-02-08 | -69.49 |
| 2023-02-07 | -68.93 |
| 2023-02-06 | -70.62 |
| 2023-02-03 | -70.62 |
| 2023-02-02 | -70.62 |
| 2023-02-01 | -71.19 |
| 2023-01-31 | -71.75 |
| 2023-01-30 | -71.75 |
| 2023-01-27 | -71.19 |
| 2023-01-26 | -71.19 |
| 2023-01-20 | -69.49 |
| 2023-01-19 | -71.19 |
| 2023-01-18 | -69.49 |
| 2023-01-17 | -71.19 |
| 2023-01-16 | -71.75 |
| 2023-01-13 | -71.19 |
| 2023-01-12 | -71.19 |
| 2023-01-11 | -71.19 |
| 2023-01-10 | -71.19 |
| 2023-01-09 | -71.75 |
| 2023-01-06 | -69.49 |
| 2023-01-05 | -70.62 |
| 2023-01-04 | -70.62 |
| 2023-01-03 | -71.19 |
| 2022-12-30 | -71.19 |
| 2022-12-29 | -70.06 |
| 2022-12-28 | -68.93 |
| 2022-12-23 | -68.93 |
| 2022-12-22 | -71.19 |
| 2022-12-21 | -69.49 |
| 2022-12-20 | -71.19 |
| 2022-12-19 | -71.19 |
| 2022-12-16 | -70.62 |
| 2022-12-15 | -70.06 |
| 2022-12-14 | -70.06 |
| 2022-12-13 | -69.49 |
| 2022-12-12 | -69.49 |
| 2022-12-09 | -67.23 |
| 2022-12-08 | -67.23 |
| 2022-12-07 | -68.36 |
| 2022-12-06 | -68.93 |
| 2022-12-05 | -68.36 |
| 2022-12-02 | -68.36 |
| 2022-12-01 | -68.36 |
| 2022-11-30 | -67.80 |
| 2022-11-29 | -67.23 |
| 2022-11-28 | -66.10 |
| 2022-11-25 | -64.97 |
| 2022-11-24 | -65.54 |
| 2022-11-23 | -64.41 |
| 2022-11-22 | -64.97 |
| 2022-11-21 | -66.10 |
| 2022-11-18 | -66.10 |
| 2022-11-17 | -65.54 |
| 2022-11-16 | -60.45 |
| 2022-11-15 | -61.58 |
| 2022-11-14 | -60.45 |
| 2022-11-11 | -58.76 |
| 2022-11-10 | -45.76 |
| 2022-11-09 | -45.76 |
| 2022-11-08 | -39.55 |
| 2022-11-07 | -36.72 |
| 2022-11-04 | -29.94 |
| 2022-11-03 | -27.68 |
| 2022-11-02 | -26.55 |
| 2022-11-01 | -27.68 |
| 2022-10-31 | -23.73 |
| 2022-10-28 | -33.90 |
| 2022-10-27 | -26.55 |
| 2022-10-26 | -25.42 |
| 2022-10-25 | -25.42 |
| 2022-10-24 | -28.81 |
| 2022-10-21 | -29.38 |
| 2022-10-20 | -22.03 |
| 2022-10-19 | -23.73 |
| 2022-10-18 | -23.16 |
| 2022-10-17 | -25.42 |
| 2022-10-14 | -22.03 |
| 2022-10-13 | -9.60 |
| 2022-10-12 | -9.60 |
| 2022-10-11 | -10.17 |
| 2022-10-10 | -10.17 |
| 2022-10-07 | -9.60 |
| 2022-10-06 | -8.47 |
| 2022-10-05 | -7.91 |
| 2022-10-03 | -6.21 |
| 2022-09-30 | -6.21 |
| 2022-09-29 | -7.91 |
| 2022-09-28 | -5.65 |
| 2022-09-27 | -3.95 |
| 2022-09-26 | 0.56 |
| 2022-09-23 | -2.26 |
| 2022-09-22 | -1.13 |
| 2022-09-21 | -1.13 |
| 2022-09-20 | -0.56 |
| 2022-09-19 | -1.13 |
| 2022-09-16 | -0.56 |
| 2022-09-15 | -0.56 |
| 2022-09-14 | 0.00 |
| 2022-09-13 | 0.00 |
| 2022-09-09 | -0.56 |
| 2022-09-08 | 0.00 |
| 2022-09-07 | 0.00 |
| 2022-09-06 | -1.13 |
| 2022-09-05 | 0.56 |
| 2022-09-02 | 0.00 |
| 2022-09-01 | -0.56 |
| 2022-08-31 | 0.56 |
| 2022-08-30 | -1.69 |
| 2022-08-29 | -1.69 |
| 2022-08-26 | -1.13 |
| 2022-08-25 | -2.82 |
| 2022-08-24 | 1.13 |
| 2022-08-23 | 1.13 |
| 2022-08-22 | -0.56 |
| 2022-08-19 | 0.56 |
| 2022-08-18 | -1.69 |
| 2022-08-17 | 0.56 |
| 2022-08-16 | -1.13 |
| 2022-08-15 | 0.00 |
| 2022-08-12 | -3.39 |
| 2022-08-11 | -3.95 |
| 2022-08-10 | -2.82 |
| 2022-08-09 | -0.56 |
| 2022-08-08 | 0.00 |
| 2022-08-05 | 0.00 |
| 2022-08-04 | -1.69 |
| 2022-08-03 | -1.13 |
| 2022-08-02 | 0.00 |
| 2022-08-01 | 0.56 |
| 2022-07-29 | 1.13 |
| 2022-07-28 | -0.56 |
| 2022-07-27 | 0.00 |
| 2022-07-26 | 0.00 |
| 2022-07-25 | -2.82 |
| 2022-07-22 | -0.56 |
| 2022-07-21 | 0.00 |
| 2022-07-20 | 0.00 |
| 2022-07-19 | 0.00 |
| 2022-07-18 | 0.00 |
| 2022-07-15 | 0.56 |
| 2022-07-14 | 0.56 |
| 2022-07-13 | 0.00 |
| 2022-07-12 | -2.26 |
| 2022-07-11 | 0.56 |
| 2022-07-08 | 0.00 |
| 2022-07-07 | 0.56 |
| 2022-07-06 | -5.08 |
| 2022-07-05 | -5.08 |
| 2022-07-04 | -1.69 |
| 2022-06-30 | -1.13 |
| 2022-06-29 | -2.26 |
| 2022-06-28 | -2.26 |
| 2022-06-27 | 0.56 |
| 2022-06-24 | 1.13 |
| 2022-06-23 | 0.56 |
| 2022-06-22 | 1.13 |
| 2022-06-21 | 1.69 |
| 2022-06-20 | 1.69 |
| 2022-06-17 | 2.82 |
| 2022-06-16 | 2.82 |
| 2022-06-15 | -0.56 |
| 2022-06-14 | -2.82 |
| 2022-06-13 | -2.26 |
| 2022-06-10 | -7.34 |
| 2022-06-09 | -7.91 |
| 2022-06-08 | -7.91 |
| 2022-06-07 | -12.43 |
| 2022-06-06 | -1.13 |
| 2022-06-02 | 0.56 |
| 2022-06-01 | 1.13 |
| 2022-05-31 | 2.26 |
| 2022-05-30 | 0.56 |
| 2022-05-27 | 4.52 |
| 2022-05-26 | -3.39 |
| 2022-05-25 | -5.65 |
| 2022-05-24 | -5.65 |
| 2022-05-23 | -9.60 |
| 2022-05-20 | 0.00 |
| 2022-05-19 | 0.00 |
| 2022-05-18 | 0.00 |
| 2022-05-17 | 0.56 |
| 2022-05-16 | -1.13 |
| 2022-05-13 | -6.21 |
| 2022-05-12 | -5.65 |
| 2022-05-11 | -4.52 |
| 2022-05-10 | -18.08 |
| 2022-05-06 | 1.13 |
| 2022-05-05 | 2.82 |
| 2022-05-04 | 1.69 |
| 2022-05-03 | 0.00 |
| 2022-04-29 | -4.52 |
| 2022-04-28 | -8.47 |
| 2022-04-27 | -3.95 |
| 2022-04-26 | -1.69 |
| 2022-04-25 | -1.13 |
| 2022-04-22 | -1.13 |
| 2022-04-21 | -1.69 |
| 2022-04-20 | -1.69 |
| 2022-04-19 | -1.13 |
| 2022-04-14 | -1.13 |
| 2022-04-13 | -1.69 |
| 2022-04-12 | -1.69 |
| 2022-04-11 | 0.00 |
| 2022-04-08 | 0.56 |
| 2022-04-07 | 1.13 |
| 2022-04-06 | -0.56 |
| 2022-04-04 | 0.00 |
| 2022-04-01 | -0.56 |
| 2022-03-31 | 0.00 |
| 2022-03-30 | 0.00 |
| 2022-03-29 | 1.13 |
| 2022-03-28 | 1.13 |
| 2022-03-25 | 1.13 |
| 2022-03-24 | 1.13 |
| 2022-03-23 | 1.13 |
| 2022-03-22 | -0.56 |
| 2022-03-21 | -0.56 |
| 2022-03-18 | -1.69 |
| 2022-03-17 | -2.26 |
| 2022-03-16 | -1.69 |
| 2022-03-15 | -1.69 |
| 2022-03-14 | -1.69 |
| 2022-03-11 | -1.69 |
| 2022-03-10 | -1.69 |
| 2022-03-09 | 1.13 |
| 2022-03-08 | 0.56 |
| 2022-03-07 | -1.13 |
| 2022-03-04 | 1.13 |
| 2022-03-03 | 1.13 |
| 2022-03-02 | -3.95 |
| 2022-03-01 | -6.21 |
| 2022-02-28 | -6.78 |
| 2022-02-25 | -4.52 |
| 2022-02-24 | -1.13 |
| 2022-02-23 | 0.00 |
| 2022-02-22 | 0.00 |
| 2022-02-21 | 0.56 |
| 2022-02-18 | 1.13 |
| 2022-02-17 | 2.82 |
| 2022-02-16 | 4.52 |
| 2022-02-15 | -0.56 |
| 2022-02-14 | 0.00 |
| 2022-02-11 | 0.56 |
| 2022-02-10 | 0.00 |
| 2022-02-09 | 1.13 |
| 2022-02-08 | 0.00 |
| 2022-02-07 | 0.00 |
| 2022-02-04 | -0.56 |
| 2022-01-31 | -1.69 |
| 2022-01-28 | -6.78 |
| 2022-01-27 | -6.21 |
| 2022-01-26 | -5.08 |
| 2022-01-25 | -6.21 |
| 2022-01-24 | -1.13 |
| 2022-01-21 | 0.56 |
| 2022-01-20 | 0.00 |
| 2022-01-19 | 1.13 |
| 2022-01-18 | -2.82 |
| 2022-01-17 | -0.56 |
| 2022-01-14 | 1.69 |
| 2022-01-13 | 0.56 |
| 2022-01-12 | 1.69 |
| 2022-01-11 | 1.69 |
| 2022-01-10 | 3.39 |
| 2022-01-07 | 3.95 |
| 2022-01-06 | 2.82 |
| 2022-01-05 | 1.69 |
| 2022-01-04 | 3.39 |
| 2022-01-03 | 3.95 |
| 2021-12-31 | 7.34 |
| 2021-12-30 | -1.69 |
| 2021-12-29 | -1.13 |
| 2021-12-28 | -0.56 |
| 2021-12-24 | -0.56 |
| 2021-12-23 | -4.52 |
| 2021-12-22 | -3.39 |
| 2021-12-21 | -1.13 |
| 2021-12-20 | 0.56 |
| 2021-12-17 | 1.69 |
| 2021-12-16 | 0.56 |
| 2021-12-15 | 1.69 |
| 2021-12-14 | 1.69 |
| 2021-12-13 | 1.69 |
| 2021-12-10 | 1.69 |
| 2021-12-09 | 2.82 |
| 2021-12-08 | 2.26 |
| 2021-12-07 | 2.26 |
| 2021-12-06 | 2.26 |
| 2021-12-03 | 1.69 |
| 2021-12-02 | 2.26 |
| 2021-12-01 | 2.26 |
| 2021-11-30 | 7.34 |
| 2021-11-29 | 8.47 |
| 2021-11-26 | 8.47 |
| 2021-11-25 | 9.04 |
| 2021-11-24 | 9.04 |
| 2021-11-23 | 9.04 |
| 2021-11-22 | 9.60 |
| 2021-11-19 | 9.04 |
| 2021-11-18 | 9.60 |
| 2021-11-17 | 9.60 |
| 2021-11-16 | 9.04 |
| 2021-11-15 | 10.17 |
| 2021-11-12 | 10.17 |
| 2021-11-11 | 11.30 |
| 2021-11-10 | 12.43 |
| 2021-11-09 | 12.43 |
| 2021-11-08 | 12.43 |
| 2021-11-05 | 11.86 |
| 2021-11-04 | 11.86 |
| 2021-11-03 | 12.99 |
| 2021-11-02 | 11.86 |
| 2021-11-01 | 11.86 |
| 2021-10-29 | 11.86 |
| 2021-10-28 | 11.86 |
| 2021-10-27 | 11.86 |
| 2021-10-26 | 11.86 |
| 2021-10-25 | 12.99 |
| 2021-10-22 | 12.99 |
| 2021-10-21 | 12.99 |
| 2021-10-20 | 12.99 |
| 2021-10-19 | 14.12 |
| 2021-10-18 | 14.69 |
| 2021-10-15 | 16.38 |
| 2021-10-12 | 15.82 |
| 2021-10-11 | 15.82 |
| 2021-10-08 | 15.82 |
| 2021-10-07 | 15.82 |
| 2021-10-06 | 18.08 |
| 2021-10-05 | 22.03 |
| 2021-10-04 | 20.34 |
| 2021-09-30 | 21.47 |
| 2021-09-29 | 17.51 |
| 2021-09-28 | 17.51 |
| 2021-09-27 | 16.95 |
| 2021-09-24 | 14.12 |
| 2021-09-23 | 17.51 |
| 2021-09-21 | 14.12 |
| 2021-09-20 | 16.38 |
| 2021-09-17 | 18.64 |
| 2021-09-16 | 17.51 |
| 2021-09-15 | 14.12 |
| 2021-09-14 | 12.99 |
| 2021-09-13 | 13.56 |
| 2021-09-10 | 14.12 |
| 2021-09-09 | 12.99 |
| 2021-09-08 | 14.69 |
| 2021-09-07 | 14.69 |
| 2021-09-06 | 15.25 |
| 2021-09-03 | 14.12 |
| 2021-09-02 | 14.69 |
| 2021-09-01 | 14.69 |
| 2021-08-31 | 13.56 |
| 2021-08-30 | 12.99 |
| 2021-08-27 | 12.99 |
| 2021-08-26 | 16.38 |
| 2021-08-25 | 19.77 |
| 2021-08-24 | 19.77 |
| 2021-08-23 | 19.77 |
| 2021-08-20 | 19.77 |
| 2021-08-19 | 19.21 |
| 2021-08-18 | 19.77 |
| 2021-08-17 | 18.08 |
| 2021-08-16 | 18.64 |
| 2021-08-13 | 20.90 |
| 2021-08-12 | 22.03 |
| 2021-08-11 | 22.03 |
| 2021-08-10 | 22.60 |
| 2021-08-09 | 22.03 |
| 2021-08-06 | 23.73 |
| 2021-08-05 | 23.16 |
| 2021-08-04 | 25.99 |
| 2021-08-03 | 20.34 |
| 2021-08-02 | 24.29 |
| 2021-07-30 | 24.86 |
| 2021-07-29 | 20.34 |
| 2021-07-28 | 25.42 |
| 2021-07-27 | 28.25 |
| 2021-07-26 | 30.51 |
| 2021-07-23 | 29.94 |
| 2021-07-22 | 28.81 |
| 2021-07-21 | 31.07 |
| 2021-07-20 | 28.81 |
| 2021-07-19 | 32.20 |
| 2021-07-16 | 35.59 |
| 2021-07-15 | 25.99 |
| 2021-07-14 | 25.99 |
| 2021-07-13 | 23.73 |
| 2021-07-12 | 22.03 |
| 2021-07-09 | 23.16 |
| 2021-07-08 | 24.29 |
| 2021-07-07 | 24.29 |
| 2021-07-06 | 24.86 |
| 2021-07-05 | 24.29 |
| 2021-07-02 | 24.29 |
| 2021-06-30 | 24.29 |
| 2021-06-29 | 25.42 |
| 2021-06-28 | 27.12 |
| 2021-06-25 | 24.86 |
| 2021-06-24 | 25.42 |
| 2021-06-23 | 23.16 |
| 2021-06-22 | 23.16 |
| 2021-06-21 | 23.16 |
| 2021-06-18 | 23.73 |
| 2021-06-17 | 24.86 |
| 2021-06-16 | 25.42 |
| 2021-06-15 | 23.73 |
| 2021-06-11 | 24.29 |
| 2021-06-10 | 22.60 |
| 2021-06-09 | 20.90 |
| 2021-06-08 | 20.90 |
| 2021-06-07 | 20.34 |
| 2021-06-04 | 16.38 |
| 2021-06-03 | 19.77 |
| 2021-06-02 | 19.21 |
| 2021-06-01 | 19.21 |
| 2021-05-31 | 18.64 |
| 2021-05-28 | 22.60 |
| 2021-05-27 | 23.73 |
| 2021-05-26 | 25.99 |
| 2021-05-25 | 24.29 |
| 2021-05-24 | 25.42 |
| 2021-05-21 | 25.99 |
| 2021-05-20 | 27.68 |
| 2021-05-18 | 28.25 |
| 2021-05-17 | 29.38 |
| 2021-05-14 | 35.59 |
| 2021-05-13 | 35.59 |
| 2021-05-12 | 35.59 |
| 2021-05-11 | 35.59 |
| 2021-05-10 | 35.59 |
| 2021-05-07 | 35.59 |
| 2021-05-06 | 35.59 |
| 2021-05-05 | 35.59 |
| 2021-05-04 | 35.59 |
| 2021-05-03 | 35.59 |
| 2021-04-30 | 35.59 |
| 2021-04-29 | 35.59 |
| 2021-04-28 | 35.59 |
| 2021-04-27 | 35.59 |
| 2021-04-26 | 35.59 |
| 2021-04-23 | 35.59 |
| 2021-04-22 | 35.59 |
| 2021-04-21 | 35.59 |
| 2021-04-20 | 35.59 |
| 2021-04-19 | 35.59 |
| 2021-04-16 | 35.59 |
| 2021-04-15 | 35.59 |
| 2021-04-14 | 35.59 |
| 2021-04-13 | 35.59 |
| 2021-04-12 | 35.59 |
| 2021-04-09 | 35.59 |
| 2021-04-08 | 35.59 |
| 2021-04-07 | 35.59 |
| 2021-04-01 | 35.59 |
| 2021-03-31 | 35.59 |
| 2021-03-30 | 40.11 |
| 2021-03-29 | 46.89 |
| 2021-03-26 | 46.89 |
| 2021-03-25 | 46.89 |
| 2021-03-24 | 55.37 |
| 2021-03-23 | 41.24 |
| 2021-03-22 | 37.85 |
| 2021-03-19 | 33.90 |
| 2021-03-18 | 28.25 |
| 2021-03-17 | 25.99 |
| 2021-03-16 | 35.03 |
| 2021-03-15 | 35.59 |
| 2021-03-12 | 29.94 |
| 2021-03-11 | 21.47 |
| 2021-03-10 | 17.51 |
| 2021-03-09 | 15.82 |
| 2021-03-08 | 10.17 |
| 2021-03-05 | 9.04 |
| 2021-03-04 | 10.17 |
| 2021-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy