Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01533  2015-10-15  2022-08-15  2022-08-30
Stock 1: 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2021-03-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1533
%
2022-08-29 84.43
2022-08-26 84.43
2022-08-25 84.43
2022-08-24 84.43
2022-08-23 84.43
2022-08-22 84.43
2022-08-19 84.43
2022-08-18 84.43
2022-08-17 84.43
2022-08-16 84.43
2022-08-15 84.43
2022-08-12 84.43
2022-08-11 84.43
2022-08-10 84.43
2022-08-09 84.43
2022-08-08 84.43
2022-08-05 84.43
2022-08-04 85.11
2022-08-03 85.11
2022-08-02 84.43
2022-08-01 84.43
2022-07-29 84.43
2022-07-28 84.43
2022-07-27 84.43
2022-07-26 84.43
2022-07-25 84.43
2022-07-22 84.77
2022-07-21 82.72
2022-07-20 77.62
2022-07-19 74.22
2022-07-18 76.94
2022-07-15 77.62
2022-07-14 79.32
2022-07-13 78.30
2022-07-12 79.32
2022-07-11 79.66
2022-07-08 80.34
2022-07-07 80.34
2022-07-06 80.00
2022-07-05 80.34
2022-07-04 79.66
2022-06-30 78.05
2022-06-29 70.26
2022-06-28 71.61
2022-06-27 69.24
2022-06-24 74.66
2022-06-23 73.31
2022-06-22 72.97
2022-06-21 71.28
2022-06-20 69.92
2022-06-17 72.63
2022-06-16 70.26
2022-06-15 69.58
2022-06-14 70.26
2022-06-13 69.58
2022-06-10 70.94
2022-06-09 71.28
2022-06-08 71.61
2022-06-07 70.94
2022-06-06 71.61
2022-06-02 70.26
2022-06-01 69.24
2022-05-31 69.24
2022-05-30 68.91
2022-05-27 68.57
2022-05-26 68.40
2022-05-25 68.91
2022-05-24 68.57
2022-05-23 69.08
2022-05-20 67.21
2022-05-19 67.21
2022-05-18 67.89
2022-05-17 69.08
2022-05-16 68.91
2022-05-13 69.58
2022-05-12 68.91
2022-05-11 68.57
2022-05-10 68.57
2022-05-06 70.26
2022-05-05 70.60
2022-05-04 70.60
2022-05-03 69.58
2022-04-29 68.74
2022-04-28 68.74
2022-04-27 67.89
2022-04-26 67.55
2022-04-25 65.01
2022-04-22 65.01
2022-04-21 64.17
2022-04-20 67.55
2022-04-19 67.89
2022-04-14 65.86
2022-04-13 67.21
2022-04-12 67.21
2022-04-11 64.84
2022-04-08 65.52
2022-04-07 63.32
2022-04-06 60.95
2022-04-04 56.04
2022-04-01 49.95
2022-03-31 60.78
2022-03-30 59.43
2022-03-29 60.27
2022-03-28 57.57
2022-03-25 62.47
2022-03-24 56.72
2022-03-23 57.91
2022-03-22 58.07
2022-03-21 52.66
2022-03-18 50.80
2022-03-17 52.15
2022-03-16 56.89
2022-03-15 54.52
2022-03-14 65.18
2022-03-11 70.26
2022-03-10 67.72
2022-03-09 63.32
2022-03-08 62.47
2022-03-07 66.03
2022-03-04 67.72
2022-03-03 68.06
2022-03-02 64.68
2022-03-01 65.35
2022-02-28 60.44
2022-02-25 61.63
2022-02-24 62.47
2022-02-23 64.17
2022-02-22 65.01
2022-02-21 66.88
2022-02-18 67.04
2022-02-17 64.17
2022-02-16 64.17
2022-02-15 65.86
2022-02-14 66.71
2022-02-11 62.31
2022-02-10 64.17
2022-02-09 63.32
2022-02-08 62.47
2022-02-07 60.78
2022-02-04 61.29
2022-01-31 55.71
2022-01-28 54.35
2022-01-27 60.27
2022-01-26 58.07
2022-01-25 58.58
2022-01-24 58.75
2022-01-21 63.49
2022-01-20 63.49
2022-01-19 60.95
2022-01-18 56.89
2022-01-17 60.11
2022-01-14 60.11
2022-01-13 60.78
2022-01-12 62.98
2022-01-11 62.14
2022-01-10 60.78
2022-01-07 60.78
2022-01-06 59.77
2022-01-05 56.72
2022-01-04 60.78
2022-01-03 43.86
2021-12-31 52.32
2021-12-30 52.32
2021-12-29 46.40
2021-12-28 50.12
2021-12-24 63.15
2021-12-23 58.58
2021-12-22 53.34
2021-12-21 38.95
2021-12-20 57.06
2021-12-17 47.24
2021-12-16 26.76
2021-12-15 22.03
2021-12-14 23.89
2021-12-13 24.06
2021-12-10 20.67
2021-12-09 22.53
2021-12-08 22.53
2021-12-07 16.61
2021-12-06 25.07
2021-12-03 28.80
2021-12-02 28.63
2021-12-01 28.63
2021-11-30 31.67
2021-11-29 32.01
2021-11-26 26.93
2021-11-25 29.64
2021-11-24 29.81
2021-11-23 36.07
2021-11-22 37.09
2021-11-19 37.09
2021-11-18 33.70
2021-11-17 33.70
2021-11-16 34.55
2021-11-15 31.00
2021-11-12 32.18
2021-11-11 23.21
2021-11-10 22.36
2021-11-09 24.39
2021-11-08 21.35
2021-11-05 26.93
2021-11-04 27.78
2021-11-03 24.56
2021-11-02 26.43
2021-11-01 25.07
2021-10-29 25.92
2021-10-28 6.79
2021-10-27 4.09
2021-10-26 3.92
2021-10-25 2.56
2021-10-22 3.92
2021-10-21 3.41
2021-10-20 4.09
2021-10-19 4.76
2021-10-18 4.93
2021-10-15 4.93
2021-10-12 4.93
2021-10-11 4.93
2021-10-08 4.09
2021-10-07 1.55
2021-10-06 8.82
2021-10-05 9.16
2021-10-04 9.16
2021-09-30 9.16
2021-09-29 6.45
2021-09-28 9.84
2021-09-27 12.55
2021-09-24 9.67
2021-09-23 9.16
2021-09-21 12.55
2021-09-20 12.55
2021-09-17 12.55
2021-09-16 12.55
2021-09-15 12.55
2021-09-14 8.99
2021-09-13 9.16
2021-09-10 9.16
2021-09-09 8.15
2021-09-08 8.32
2021-09-07 8.82
2021-09-06 11.53
2021-09-03 11.02
2021-09-02 9.50
2021-09-01 8.99
2021-08-31 8.66
2021-08-30 7.98
2021-08-27 9.16
2021-08-26 8.66
2021-08-25 8.32
2021-08-24 10.52
2021-08-23 10.01
2021-08-20 8.32
2021-08-19 9.50
2021-08-18 6.79
2021-08-17 7.47
2021-08-16 10.86
2021-08-13 10.69
2021-08-12 6.62
2021-08-11 4.09
2021-08-10 4.42
2021-08-09 4.93
2021-08-06 3.07
2021-08-05 3.24
2021-08-04 2.39
2021-08-03 2.90
2021-08-02 2.22
2021-07-30 2.05
2021-07-29 2.90
2021-07-28 2.22
2021-07-27 0.53
2021-07-26 3.24
2021-07-23 5.95
2021-07-22 6.62
2021-07-21 7.30
2021-07-20 4.93
2021-07-19 7.13
2021-07-16 7.30
2021-07-15 5.95
2021-07-14 8.99
2021-07-13 9.33
2021-07-12 10.69
2021-07-09 6.62
2021-07-08 7.47
2021-07-07 10.86
2021-07-06 13.39
2021-07-05 12.82
2021-07-02 7.08
2021-06-30 5.90
2021-06-29 9.27
2021-06-28 7.93
2021-06-25 7.93
2021-06-24 9.95
2021-06-23 5.90
2021-06-22 10.46
2021-06-21 3.04
2021-06-18 2.53
2021-06-17 4.05
2021-06-16 3.71
2021-06-15 3.71
2021-06-11 4.89
2021-06-10 7.42
2021-06-09 14.17
2021-06-08 5.90
2021-06-07 5.73
2021-06-04 5.73
2021-06-03 5.73
2021-06-02 6.75
2021-06-01 6.24
2021-05-31 6.24
2021-05-28 5.40
2021-05-27 4.72
2021-05-26 3.71
2021-05-25 4.38
2021-05-24 3.04
2021-05-21 2.70
2021-05-20 2.87
2021-05-18 5.06
2021-05-17 1.35
2021-05-14 4.55
2021-05-13 4.22
2021-05-12 6.41
2021-05-11 2.19
2021-05-10 0.67
2021-05-07 0.51
2021-05-06 1.01
2021-05-05 3.71
2021-05-04 3.20
2021-05-03 3.20
2021-04-30 3.20
2021-04-29 3.20
2021-04-28 3.88
2021-04-27 3.04
2021-04-26 3.71
2021-04-23 4.72
2021-04-22 8.60
2021-04-21 7.42
2021-04-20 3.37
2021-04-19 3.54
2021-04-16 9.61
2021-04-15 18.04
2021-04-14 2.87
2021-04-13 4.22
2021-04-12 1.01
2021-04-09 -0.67
2021-04-08 -0.84
2021-04-07 0.00
2021-04-01 -1.52
2021-03-31 1.01
2021-03-30 1.01
2021-03-29 2.02
2021-03-26 1.35
2021-03-25 0.51
2021-03-24 0.51
2021-03-23 -0.34
2021-03-22 -0.17
2021-03-19 -1.35
2021-03-18 -0.51
2021-03-17 0.34
2021-03-16 0.17
2021-03-15 0.00
2021-03-12 -0.67
2021-03-11 -2.53
2021-03-10 -1.85
2021-03-09 -1.01
2021-03-08 -3.20
2021-03-05 0.34
2021-03-04 0.34
2021-03-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top