Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00968 | 2013-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0968 % |
|---|---|
| 2025-09-05 | -75.21 |
| 2025-09-04 | -76.95 |
| 2025-09-03 | -77.42 |
| 2025-09-02 | -77.88 |
| 2025-09-01 | -77.28 |
| 2025-08-29 | -77.48 |
| 2025-08-28 | -78.75 |
| 2025-08-27 | -78.82 |
| 2025-08-26 | -78.15 |
| 2025-08-25 | -78.02 |
| 2025-08-22 | -78.69 |
| 2025-08-21 | -78.42 |
| 2025-08-20 | -78.22 |
| 2025-08-19 | -78.29 |
| 2025-08-18 | -77.28 |
| 2025-08-15 | -77.42 |
| 2025-08-14 | -78.69 |
| 2025-08-13 | -78.50 |
| 2025-08-12 | -78.17 |
| 2025-08-11 | -78.10 |
| 2025-08-08 | -79.16 |
| 2025-08-07 | -79.49 |
| 2025-08-06 | -79.42 |
| 2025-08-05 | -79.29 |
| 2025-08-04 | -79.69 |
| 2025-08-01 | -79.62 |
| 2025-07-31 | -79.88 |
| 2025-07-30 | -78.89 |
| 2025-07-29 | -78.24 |
| 2025-07-28 | -78.83 |
| 2025-07-25 | -78.57 |
| 2025-07-24 | -78.43 |
| 2025-07-23 | -80.02 |
| 2025-07-22 | -79.75 |
| 2025-07-21 | -80.68 |
| 2025-07-18 | -81.34 |
| 2025-07-17 | -80.68 |
| 2025-07-16 | -80.61 |
| 2025-07-15 | -80.68 |
| 2025-07-14 | -80.08 |
| 2025-07-11 | -80.54 |
| 2025-07-10 | -80.61 |
| 2025-07-09 | -81.27 |
| 2025-07-08 | -80.81 |
| 2025-07-07 | -81.80 |
| 2025-07-04 | -81.01 |
| 2025-07-03 | -81.86 |
| 2025-07-02 | -81.80 |
| 2025-06-30 | -83.58 |
| 2025-06-27 | -84.24 |
| 2025-06-26 | -84.50 |
| 2025-06-25 | -84.17 |
| 2025-06-24 | -84.43 |
| 2025-06-23 | -84.96 |
| 2025-06-20 | -84.70 |
| 2025-06-19 | -84.37 |
| 2025-06-18 | -83.84 |
| 2025-06-17 | -83.78 |
| 2025-06-16 | -83.78 |
| 2025-06-13 | -83.71 |
| 2025-06-12 | -83.38 |
| 2025-06-11 | -83.05 |
| 2025-06-10 | -83.45 |
| 2025-06-09 | -83.64 |
| 2025-06-06 | -84.30 |
| 2025-06-05 | -84.17 |
| 2025-06-04 | -84.57 |
| 2025-06-03 | -84.70 |
| 2025-06-02 | -84.63 |
| 2025-05-30 | -84.37 |
| 2025-05-29 | -83.91 |
| 2025-05-28 | -84.37 |
| 2025-05-27 | -84.30 |
| 2025-05-26 | -84.17 |
| 2025-05-23 | -84.11 |
| 2025-05-22 | -83.91 |
| 2025-05-21 | -83.64 |
| 2025-05-20 | -83.97 |
| 2025-05-19 | -83.97 |
| 2025-05-16 | -83.58 |
| 2025-05-15 | -83.05 |
| 2025-05-14 | -82.72 |
| 2025-05-13 | -83.18 |
| 2025-05-12 | -82.65 |
| 2025-05-09 | -83.64 |
| 2025-05-08 | -83.12 |
| 2025-05-07 | -82.85 |
| 2025-05-06 | -82.85 |
| 2025-05-02 | -82.65 |
| 2025-04-30 | -82.92 |
| 2025-04-29 | -82.59 |
| 2025-04-28 | -82.79 |
| 2025-04-25 | -82.79 |
| 2025-04-24 | -82.98 |
| 2025-04-23 | -82.65 |
| 2025-04-22 | -83.12 |
| 2025-04-17 | -83.18 |
| 2025-04-16 | -83.25 |
| 2025-04-15 | -82.06 |
| 2025-04-14 | -81.99 |
| 2025-04-11 | -82.98 |
| 2025-04-10 | -83.64 |
| 2025-04-09 | -84.04 |
| 2025-04-08 | -84.43 |
| 2025-04-07 | -84.24 |
| 2025-04-03 | -80.41 |
| 2025-04-02 | -80.08 |
| 2025-04-01 | -79.88 |
| 2025-03-31 | -80.21 |
| 2025-03-28 | -79.42 |
| 2025-03-27 | -79.09 |
| 2025-03-26 | -79.03 |
| 2025-03-25 | -79.22 |
| 2025-03-24 | -78.89 |
| 2025-03-21 | -78.63 |
| 2025-03-20 | -77.97 |
| 2025-03-19 | -77.31 |
| 2025-03-18 | -77.05 |
| 2025-03-17 | -77.77 |
| 2025-03-14 | -78.37 |
| 2025-03-13 | -78.76 |
| 2025-03-12 | -77.91 |
| 2025-03-11 | -77.25 |
| 2025-03-10 | -76.78 |
| 2025-03-07 | -76.98 |
| 2025-03-06 | -76.85 |
| 2025-03-05 | -76.72 |
| 2025-03-04 | -77.11 |
| 2025-03-03 | -76.45 |
| 2025-02-28 | -78.30 |
| 2025-02-27 | -76.26 |
| 2025-02-26 | -76.45 |
| 2025-02-25 | -77.44 |
| 2025-02-24 | -77.58 |
| 2025-02-21 | -77.51 |
| 2025-02-20 | -77.31 |
| 2025-02-19 | -76.72 |
| 2025-02-18 | -77.11 |
| 2025-02-17 | -77.05 |
| 2025-02-14 | -77.77 |
| 2025-02-13 | -77.91 |
| 2025-02-12 | -77.84 |
| 2025-02-11 | -77.84 |
| 2025-02-10 | -76.12 |
| 2025-02-07 | -76.32 |
| 2025-02-06 | -78.04 |
| 2025-02-05 | -78.89 |
| 2025-02-04 | -78.50 |
| 2025-02-03 | -79.29 |
| 2025-01-28 | -78.96 |
| 2025-01-27 | -78.76 |
| 2025-01-24 | -78.83 |
| 2025-01-23 | -79.03 |
| 2025-01-22 | -78.76 |
| 2025-01-21 | -78.63 |
| 2025-01-20 | -78.17 |
| 2025-01-17 | -78.30 |
| 2025-01-16 | -78.37 |
| 2025-01-15 | -78.10 |
| 2025-01-14 | -79.09 |
| 2025-01-13 | -79.82 |
| 2025-01-10 | -79.29 |
| 2025-01-09 | -78.89 |
| 2025-01-08 | -78.76 |
| 2025-01-07 | -78.43 |
| 2025-01-06 | -79.29 |
| 2025-01-03 | -80.28 |
| 2025-01-02 | -80.54 |
| 2024-12-31 | -79.29 |
| 2024-12-30 | -79.22 |
| 2024-12-27 | -79.49 |
| 2024-12-24 | -79.16 |
| 2024-12-23 | -80.15 |
| 2024-12-20 | -80.28 |
| 2024-12-19 | -79.75 |
| 2024-12-18 | -79.03 |
| 2024-12-17 | -79.09 |
| 2024-12-16 | -78.83 |
| 2024-12-13 | -78.76 |
| 2024-12-12 | -78.76 |
| 2024-12-11 | -78.70 |
| 2024-12-10 | -78.57 |
| 2024-12-09 | -77.44 |
| 2024-12-06 | -78.04 |
| 2024-12-05 | -77.64 |
| 2024-12-04 | -77.38 |
| 2024-12-03 | -76.92 |
| 2024-12-02 | -76.98 |
| 2024-11-29 | -77.31 |
| 2024-11-28 | -78.30 |
| 2024-11-27 | -78.43 |
| 2024-11-26 | -78.89 |
| 2024-11-25 | -79.16 |
| 2024-11-22 | -79.55 |
| 2024-11-21 | -78.50 |
| 2024-11-20 | -78.30 |
| 2024-11-19 | -78.17 |
| 2024-11-18 | -79.03 |
| 2024-11-15 | -78.96 |
| 2024-11-14 | -78.50 |
| 2024-11-13 | -77.58 |
| 2024-11-12 | -77.44 |
| 2024-11-11 | -76.65 |
| 2024-11-08 | -76.65 |
| 2024-11-07 | -76.65 |
| 2024-11-06 | -75.86 |
| 2024-11-05 | -74.48 |
| 2024-11-04 | -74.87 |
| 2024-11-01 | -74.61 |
| 2024-10-31 | -73.68 |
| 2024-10-30 | -74.61 |
| 2024-10-29 | -74.15 |
| 2024-10-28 | -73.62 |
| 2024-10-25 | -72.30 |
| 2024-10-24 | -76.32 |
| 2024-10-23 | -74.94 |
| 2024-10-22 | -77.71 |
| 2024-10-21 | -78.24 |
| 2024-10-18 | -78.96 |
| 2024-10-17 | -79.82 |
| 2024-10-16 | -79.42 |
| 2024-10-15 | -78.89 |
| 2024-10-14 | -76.85 |
| 2024-10-10 | -75.66 |
| 2024-10-09 | -76.45 |
| 2024-10-08 | -75.14 |
| 2024-10-07 | -71.31 |
| 2024-10-04 | -71.38 |
| 2024-10-03 | -73.35 |
| 2024-10-02 | -70.39 |
| 2024-09-30 | -72.17 |
| 2024-09-27 | -75.20 |
| 2024-09-26 | -78.43 |
| 2024-09-25 | -79.55 |
| 2024-09-24 | -79.42 |
| 2024-09-23 | -80.81 |
| 2024-09-20 | -80.48 |
| 2024-09-19 | -80.74 |
| 2024-09-17 | -81.60 |
| 2024-09-16 | -81.60 |
| 2024-09-13 | -81.20 |
| 2024-09-12 | -81.01 |
| 2024-09-11 | -81.07 |
| 2024-09-10 | -81.47 |
| 2024-09-09 | -80.61 |
| 2024-09-05 | -79.55 |
| 2024-09-04 | -79.09 |
| 2024-09-03 | -78.57 |
| 2024-09-02 | -79.29 |
| 2024-08-30 | -79.88 |
| 2024-08-29 | -80.15 |
| 2024-08-28 | -80.15 |
| 2024-08-27 | -79.49 |
| 2024-08-26 | -79.55 |
| 2024-08-23 | -79.75 |
| 2024-08-22 | -79.62 |
| 2024-08-21 | -79.03 |
| 2024-08-20 | -79.03 |
| 2024-08-19 | -78.57 |
| 2024-08-16 | -78.37 |
| 2024-08-15 | -77.97 |
| 2024-08-14 | -77.77 |
| 2024-08-13 | -77.91 |
| 2024-08-12 | -77.38 |
| 2024-08-09 | -77.44 |
| 2024-08-08 | -77.25 |
| 2024-08-07 | -76.74 |
| 2024-08-06 | -76.93 |
| 2024-08-05 | -77.57 |
| 2024-08-02 | -77.63 |
| 2024-08-01 | -76.74 |
| 2024-07-31 | -76.22 |
| 2024-07-30 | -77.57 |
| 2024-07-29 | -76.74 |
| 2024-07-26 | -76.16 |
| 2024-07-25 | -76.10 |
| 2024-07-24 | -76.80 |
| 2024-07-23 | -76.61 |
| 2024-07-22 | -76.16 |
| 2024-07-19 | -76.29 |
| 2024-07-18 | -75.84 |
| 2024-07-17 | -76.22 |
| 2024-07-16 | -75.65 |
| 2024-07-15 | -76.10 |
| 2024-07-12 | -75.71 |
| 2024-07-11 | -76.74 |
| 2024-07-10 | -77.76 |
| 2024-07-09 | -77.83 |
| 2024-07-08 | -77.83 |
| 2024-07-05 | -77.06 |
| 2024-07-04 | -76.48 |
| 2024-07-03 | -76.42 |
| 2024-07-02 | -76.22 |
| 2024-06-28 | -74.81 |
| 2024-06-27 | -75.01 |
| 2024-06-26 | -74.37 |
| 2024-06-25 | -74.37 |
| 2024-06-24 | -73.79 |
| 2024-06-21 | -73.08 |
| 2024-06-20 | -71.55 |
| 2024-06-19 | -70.78 |
| 2024-06-18 | -71.80 |
| 2024-06-17 | -72.44 |
| 2024-06-14 | -72.12 |
| 2024-06-13 | -72.51 |
| 2024-06-12 | -72.70 |
| 2024-06-11 | -72.38 |
| 2024-06-07 | -71.61 |
| 2024-06-06 | -69.82 |
| 2024-06-05 | -68.09 |
| 2024-06-04 | -67.83 |
| 2024-06-03 | -67.25 |
| 2024-05-31 | -68.00 |
| 2024-05-30 | -65.94 |
| 2024-05-29 | -67.07 |
| 2024-05-28 | -67.50 |
| 2024-05-27 | -67.38 |
| 2024-05-24 | -68.31 |
| 2024-05-23 | -66.82 |
| 2024-05-22 | -65.88 |
| 2024-05-21 | -68.00 |
| 2024-05-20 | -66.88 |
| 2024-05-17 | -67.19 |
| 2024-05-16 | -64.33 |
| 2024-05-14 | -64.58 |
| 2024-05-13 | -64.20 |
| 2024-05-10 | -64.08 |
| 2024-05-09 | -63.52 |
| 2024-05-08 | -65.51 |
| 2024-05-07 | -63.64 |
| 2024-05-06 | -64.14 |
| 2024-05-03 | -64.70 |
| 2024-05-02 | -64.70 |
| 2024-04-30 | -66.01 |
| 2024-04-29 | -65.32 |
| 2024-04-26 | -67.00 |
| 2024-04-25 | -67.44 |
| 2024-04-24 | -67.69 |
| 2024-04-23 | -67.87 |
| 2024-04-22 | -67.25 |
| 2024-04-19 | -67.13 |
| 2024-04-18 | -66.19 |
| 2024-04-17 | -66.38 |
| 2024-04-16 | -65.14 |
| 2024-04-15 | -63.21 |
| 2024-04-12 | -62.21 |
| 2024-04-11 | -60.90 |
| 2024-04-10 | -60.16 |
| 2024-04-09 | -59.53 |
| 2024-04-08 | -61.59 |
| 2024-04-05 | -60.03 |
| 2024-04-03 | -61.77 |
| 2024-04-02 | -60.65 |
| 2024-03-28 | -62.27 |
| 2024-03-27 | -62.71 |
| 2024-03-26 | -62.96 |
| 2024-03-25 | -61.65 |
| 2024-03-22 | -60.72 |
| 2024-03-21 | -60.65 |
| 2024-03-20 | -59.97 |
| 2024-03-19 | -60.16 |
| 2024-03-18 | -61.09 |
| 2024-03-15 | -61.46 |
| 2024-03-14 | -61.09 |
| 2024-03-13 | -58.41 |
| 2024-03-12 | -59.53 |
| 2024-03-11 | -59.10 |
| 2024-03-08 | -63.21 |
| 2024-03-07 | -66.38 |
| 2024-03-06 | -67.19 |
| 2024-03-05 | -67.25 |
| 2024-03-04 | -67.87 |
| 2024-03-01 | -69.43 |
| 2024-02-29 | -70.37 |
| 2024-02-28 | -76.16 |
| 2024-02-27 | -75.10 |
| 2024-02-26 | -75.22 |
| 2024-02-23 | -74.66 |
| 2024-02-22 | -75.03 |
| 2024-02-21 | -75.35 |
| 2024-02-20 | -75.84 |
| 2024-02-19 | -75.84 |
| 2024-02-16 | -74.66 |
| 2024-02-15 | -75.97 |
| 2024-02-14 | -76.22 |
| 2024-02-09 | -76.72 |
| 2024-02-08 | -76.59 |
| 2024-02-07 | -77.03 |
| 2024-02-06 | -77.03 |
| 2024-02-05 | -78.46 |
| 2024-02-02 | -78.09 |
| 2024-02-01 | -77.96 |
| 2024-01-31 | -77.71 |
| 2024-01-30 | -77.40 |
| 2024-01-29 | -75.91 |
| 2024-01-26 | -75.84 |
| 2024-01-25 | -75.35 |
| 2024-01-24 | -73.79 |
| 2024-01-23 | -74.85 |
| 2024-01-22 | -76.96 |
| 2024-01-19 | -75.91 |
| 2024-01-18 | -75.28 |
| 2024-01-17 | -76.47 |
| 2024-01-16 | -75.47 |
| 2024-01-15 | -74.79 |
| 2024-01-12 | -73.85 |
| 2024-01-11 | -74.35 |
| 2024-01-10 | -74.54 |
| 2024-01-09 | -75.03 |
| 2024-01-08 | -74.72 |
| 2024-01-05 | -74.35 |
| 2024-01-04 | -73.85 |
| 2024-01-03 | -73.98 |
| 2024-01-02 | -73.42 |
| 2023-12-29 | -71.61 |
| 2023-12-28 | -71.49 |
| 2023-12-27 | -73.23 |
| 2023-12-22 | -74.04 |
| 2023-12-21 | -73.29 |
| 2023-12-20 | -74.23 |
| 2023-12-19 | -74.60 |
| 2023-12-18 | -74.41 |
| 2023-12-15 | -72.79 |
| 2023-12-14 | -74.54 |
| 2023-12-13 | -75.22 |
| 2023-12-12 | -74.35 |
| 2023-12-11 | -74.60 |
| 2023-12-08 | -74.35 |
| 2023-12-07 | -73.98 |
| 2023-12-06 | -72.73 |
| 2023-12-05 | -73.29 |
| 2023-12-04 | -72.79 |
| 2023-12-01 | -72.61 |
| 2023-11-30 | -72.05 |
| 2023-11-29 | -72.11 |
| 2023-11-28 | -70.74 |
| 2023-11-27 | -69.99 |
| 2023-11-24 | -69.93 |
| 2023-11-23 | -68.68 |
| 2023-11-22 | -68.93 |
| 2023-11-21 | -68.06 |
| 2023-11-20 | -67.38 |
| 2023-11-17 | -69.00 |
| 2023-11-16 | -68.06 |
| 2023-11-15 | -66.94 |
| 2023-11-14 | -69.24 |
| 2023-11-13 | -69.99 |
| 2023-11-10 | -71.86 |
| 2023-11-09 | -69.43 |
| 2023-11-08 | -69.37 |
| 2023-11-07 | -69.31 |
| 2023-11-06 | -68.37 |
| 2023-11-03 | -69.49 |
| 2023-11-02 | -70.74 |
| 2023-11-01 | -70.61 |
| 2023-10-31 | -71.36 |
| 2023-10-30 | -69.80 |
| 2023-10-27 | -70.74 |
| 2023-10-26 | -71.17 |
| 2023-10-25 | -70.30 |
| 2023-10-24 | -68.68 |
| 2023-10-20 | -67.13 |
| 2023-10-19 | -66.07 |
| 2023-10-18 | -64.82 |
| 2023-10-17 | -64.45 |
| 2023-10-16 | -65.51 |
| 2023-10-13 | -64.26 |
| 2023-10-12 | -62.71 |
| 2023-10-11 | -63.70 |
| 2023-10-10 | -66.13 |
| 2023-10-09 | -65.70 |
| 2023-10-06 | -65.01 |
| 2023-10-05 | -65.63 |
| 2023-10-04 | -65.88 |
| 2023-10-03 | -64.76 |
| 2023-09-29 | -63.52 |
| 2023-09-28 | -65.26 |
| 2023-09-27 | -64.51 |
| 2023-09-26 | -66.07 |
| 2023-09-25 | -65.57 |
| 2023-09-22 | -63.89 |
| 2023-09-21 | -64.70 |
| 2023-09-20 | -63.95 |
| 2023-09-19 | -63.21 |
| 2023-09-18 | -62.77 |
| 2023-09-15 | -61.52 |
| 2023-09-14 | -60.96 |
| 2023-09-13 | -60.84 |
| 2023-09-12 | -60.65 |
| 2023-09-11 | -60.34 |
| 2023-09-07 | -60.47 |
| 2023-09-06 | -59.22 |
| 2023-09-05 | -58.85 |
| 2023-09-04 | -57.66 |
| 2023-08-31 | -59.22 |
| 2023-08-30 | -58.85 |
| 2023-08-29 | -58.66 |
| 2023-08-28 | -59.47 |
| 2023-08-25 | -59.03 |
| 2023-08-24 | -59.22 |
| 2023-08-23 | -60.84 |
| 2023-08-22 | -59.59 |
| 2023-08-21 | -59.47 |
| 2023-08-18 | -57.17 |
| 2023-08-17 | -55.73 |
| 2023-08-16 | -56.79 |
| 2023-08-15 | -56.05 |
| 2023-08-14 | -54.30 |
| 2023-08-11 | -53.31 |
| 2023-08-10 | -51.10 |
| 2023-08-09 | -51.59 |
| 2023-08-08 | -50.66 |
| 2023-08-07 | -50.66 |
| 2023-08-04 | -52.88 |
| 2023-08-03 | -53.13 |
| 2023-08-02 | -54.55 |
| 2023-08-01 | -53.44 |
| 2023-07-31 | -48.20 |
| 2023-07-28 | -48.20 |
| 2023-07-27 | -48.38 |
| 2023-07-26 | -49.00 |
| 2023-07-25 | -49.06 |
| 2023-07-24 | -51.47 |
| 2023-07-21 | -50.42 |
| 2023-07-20 | -50.17 |
| 2023-07-19 | -49.92 |
| 2023-07-18 | -47.95 |
| 2023-07-14 | -47.15 |
| 2023-07-13 | -48.38 |
| 2023-07-12 | -48.38 |
| 2023-07-11 | -48.69 |
| 2023-07-10 | -47.89 |
| 2023-07-07 | -49.25 |
| 2023-07-06 | -45.55 |
| 2023-07-05 | -43.70 |
| 2023-07-04 | -41.72 |
| 2023-07-03 | -42.22 |
| 2023-06-30 | -44.19 |
| 2023-06-29 | -44.07 |
| 2023-06-28 | -44.68 |
| 2023-06-27 | -45.24 |
| 2023-06-26 | -46.16 |
| 2023-06-23 | -47.40 |
| 2023-06-21 | -46.16 |
| 2023-06-20 | -42.89 |
| 2023-06-19 | -41.85 |
| 2023-06-16 | -41.60 |
| 2023-06-15 | -42.40 |
| 2023-06-14 | -45.98 |
| 2023-06-13 | -45.55 |
| 2023-06-12 | -46.72 |
| 2023-06-09 | -48.20 |
| 2023-06-08 | -49.06 |
| 2023-06-07 | -49.00 |
| 2023-06-06 | -50.05 |
| 2023-06-05 | -49.31 |
| 2023-06-02 | -49.80 |
| 2023-06-01 | -51.81 |
| 2023-05-31 | -52.90 |
| 2023-05-30 | -51.99 |
| 2023-05-29 | -51.08 |
| 2023-05-25 | -49.19 |
| 2023-05-24 | -48.52 |
| 2023-05-23 | -50.59 |
| 2023-05-22 | -51.56 |
| 2023-05-19 | -52.23 |
| 2023-05-18 | -50.83 |
| 2023-05-17 | -51.26 |
| 2023-05-16 | -49.43 |
| 2023-05-15 | -51.99 |
| 2023-05-12 | -53.57 |
| 2023-05-11 | -51.99 |
| 2023-05-10 | -51.14 |
| 2023-05-09 | -51.62 |
| 2023-05-08 | -49.86 |
| 2023-05-05 | -49.80 |
| 2023-05-04 | -49.86 |
| 2023-05-03 | -49.92 |
| 2023-05-02 | -49.55 |
| 2023-04-28 | -48.88 |
| 2023-04-27 | -48.82 |
| 2023-04-26 | -48.88 |
| 2023-04-25 | -51.38 |
| 2023-04-24 | -47.78 |
| 2023-04-21 | -47.91 |
| 2023-04-20 | -47.05 |
| 2023-04-19 | -45.10 |
| 2023-04-18 | -44.86 |
| 2023-04-17 | -44.80 |
| 2023-04-14 | -44.98 |
| 2023-04-13 | -46.14 |
| 2023-04-12 | -46.32 |
| 2023-04-11 | -45.17 |
| 2023-04-06 | -44.86 |
| 2023-04-04 | -44.13 |
| 2023-04-03 | -42.30 |
| 2023-03-31 | -42.67 |
| 2023-03-30 | -42.97 |
| 2023-03-29 | -43.82 |
| 2023-03-28 | -45.17 |
| 2023-03-27 | -45.65 |
| 2023-03-24 | -45.47 |
| 2023-03-23 | -45.29 |
| 2023-03-22 | -47.05 |
| 2023-03-21 | -47.24 |
| 2023-03-20 | -48.15 |
| 2023-03-17 | -46.44 |
| 2023-03-16 | -47.60 |
| 2023-03-15 | -46.38 |
| 2023-03-14 | -47.36 |
| 2023-03-13 | -46.14 |
| 2023-03-10 | -46.26 |
| 2023-03-09 | -45.10 |
| 2023-03-08 | -44.92 |
| 2023-03-07 | -43.09 |
| 2023-03-06 | -43.40 |
| 2023-03-03 | -44.86 |
| 2023-03-02 | -46.08 |
| 2023-03-01 | -46.63 |
| 2023-02-28 | -48.94 |
| 2023-02-27 | -43.76 |
| 2023-02-24 | -42.73 |
| 2023-02-23 | -43.70 |
| 2023-02-22 | -43.03 |
| 2023-02-21 | -43.22 |
| 2023-02-20 | -43.34 |
| 2023-02-17 | -44.68 |
| 2023-02-16 | -44.13 |
| 2023-02-15 | -43.89 |
| 2023-02-14 | -41.94 |
| 2023-02-13 | -41.14 |
| 2023-02-10 | -41.51 |
| 2023-02-09 | -39.38 |
| 2023-02-08 | -40.84 |
| 2023-02-07 | -41.75 |
| 2023-02-06 | -41.39 |
| 2023-02-03 | -38.34 |
| 2023-02-02 | -38.22 |
| 2023-02-01 | -35.54 |
| 2023-01-31 | -38.10 |
| 2023-01-30 | -36.64 |
| 2023-01-27 | -36.39 |
| 2023-01-26 | -34.44 |
| 2023-01-20 | -37.00 |
| 2023-01-19 | -38.71 |
| 2023-01-18 | -39.68 |
| 2023-01-17 | -40.84 |
| 2023-01-16 | -40.29 |
| 2023-01-13 | -40.35 |
| 2023-01-12 | -37.61 |
| 2023-01-11 | -40.05 |
| 2023-01-10 | -40.29 |
| 2023-01-09 | -40.05 |
| 2023-01-06 | -40.60 |
| 2023-01-05 | -44.31 |
| 2023-01-04 | -45.10 |
| 2023-01-03 | -45.71 |
| 2022-12-30 | -47.36 |
| 2022-12-29 | -47.11 |
| 2022-12-28 | -46.08 |
| 2022-12-23 | -50.22 |
| 2022-12-22 | -49.13 |
| 2022-12-21 | -50.34 |
| 2022-12-20 | -49.55 |
| 2022-12-19 | -47.91 |
| 2022-12-16 | -48.58 |
| 2022-12-15 | -46.99 |
| 2022-12-14 | -47.66 |
| 2022-12-13 | -48.15 |
| 2022-12-12 | -47.48 |
| 2022-12-09 | -48.15 |
| 2022-12-08 | -48.27 |
| 2022-12-07 | -48.82 |
| 2022-12-06 | -44.74 |
| 2022-12-05 | -47.30 |
| 2022-12-02 | -45.84 |
| 2022-12-01 | -44.62 |
| 2022-11-30 | -45.10 |
| 2022-11-29 | -45.84 |
| 2022-11-28 | -46.81 |
| 2022-11-25 | -45.65 |
| 2022-11-24 | -42.48 |
| 2022-11-23 | -44.80 |
| 2022-11-22 | -43.52 |
| 2022-11-21 | -42.00 |
| 2022-11-18 | -42.79 |
| 2022-11-17 | -42.55 |
| 2022-11-16 | -39.68 |
| 2022-11-15 | -39.44 |
| 2022-11-14 | -41.08 |
| 2022-11-11 | -42.48 |
| 2022-11-10 | -44.37 |
| 2022-11-09 | -43.28 |
| 2022-11-08 | -42.79 |
| 2022-11-07 | -44.62 |
| 2022-11-04 | -46.32 |
| 2022-11-03 | -49.00 |
| 2022-11-02 | -49.43 |
| 2022-11-01 | -50.53 |
| 2022-10-31 | -52.54 |
| 2022-10-28 | -50.89 |
| 2022-10-27 | -49.86 |
| 2022-10-26 | -50.04 |
| 2022-10-25 | -51.81 |
| 2022-10-24 | -53.82 |
| 2022-10-21 | -51.68 |
| 2022-10-20 | -51.99 |
| 2022-10-19 | -52.66 |
| 2022-10-18 | -49.98 |
| 2022-10-17 | -53.76 |
| 2022-10-14 | -51.26 |
| 2022-10-13 | -53.63 |
| 2022-10-12 | -52.78 |
| 2022-10-11 | -52.35 |
| 2022-10-10 | -51.20 |
| 2022-10-07 | -48.82 |
| 2022-10-06 | -48.33 |
| 2022-10-05 | -46.99 |
| 2022-10-03 | -47.54 |
| 2022-09-30 | -49.37 |
| 2022-09-29 | -49.06 |
| 2022-09-28 | -48.76 |
| 2022-09-27 | -45.04 |
| 2022-09-26 | -45.47 |
| 2022-09-23 | -45.04 |
| 2022-09-22 | -45.23 |
| 2022-09-21 | -44.37 |
| 2022-09-20 | -39.56 |
| 2022-09-19 | -41.27 |
| 2022-09-16 | -40.90 |
| 2022-09-15 | -40.11 |
| 2022-09-14 | -37.98 |
| 2022-09-13 | -36.39 |
| 2022-09-09 | -37.49 |
| 2022-09-08 | -37.24 |
| 2022-09-07 | -37.12 |
| 2022-09-06 | -37.12 |
| 2022-09-05 | -39.19 |
| 2022-09-02 | -39.19 |
| 2022-09-01 | -37.12 |
| 2022-08-31 | -33.95 |
| 2022-08-30 | -32.98 |
| 2022-08-29 | -31.76 |
| 2022-08-26 | -29.32 |
| 2022-08-25 | -32.98 |
| 2022-08-24 | -34.20 |
| 2022-08-23 | -30.79 |
| 2022-08-22 | -29.69 |
| 2022-08-19 | -28.47 |
| 2022-08-18 | -27.98 |
| 2022-08-17 | -27.13 |
| 2022-08-16 | -27.01 |
| 2022-08-15 | -27.01 |
| 2022-08-12 | -27.25 |
| 2022-08-11 | -25.06 |
| 2022-08-10 | -26.64 |
| 2022-08-09 | -23.50 |
| 2022-08-08 | -23.62 |
| 2022-08-05 | -25.07 |
| 2022-08-04 | -27.25 |
| 2022-08-03 | -26.28 |
| 2022-08-02 | -23.50 |
| 2022-08-01 | -20.12 |
| 2022-07-29 | -19.39 |
| 2022-07-28 | -23.38 |
| 2022-07-27 | -21.93 |
| 2022-07-26 | -20.72 |
| 2022-07-25 | -23.02 |
| 2022-07-22 | -25.07 |
| 2022-07-21 | -25.19 |
| 2022-07-20 | -25.92 |
| 2022-07-19 | -27.25 |
| 2022-07-18 | -26.28 |
| 2022-07-15 | -29.42 |
| 2022-07-14 | -26.16 |
| 2022-07-13 | -25.31 |
| 2022-07-12 | -27.01 |
| 2022-07-11 | -26.16 |
| 2022-07-08 | -26.16 |
| 2022-07-07 | -26.40 |
| 2022-07-06 | -26.04 |
| 2022-07-05 | -27.25 |
| 2022-07-04 | -28.46 |
| 2022-06-30 | -26.76 |
| 2022-06-29 | -28.21 |
| 2022-06-28 | -26.16 |
| 2022-06-27 | -25.56 |
| 2022-06-24 | -20.72 |
| 2022-06-23 | -24.23 |
| 2022-06-22 | -24.35 |
| 2022-06-21 | -22.41 |
| 2022-06-20 | -23.14 |
| 2022-06-17 | -23.62 |
| 2022-06-16 | -23.02 |
| 2022-06-15 | -23.38 |
| 2022-06-14 | -22.17 |
| 2022-06-13 | -19.51 |
| 2022-06-10 | -13.95 |
| 2022-06-09 | -14.56 |
| 2022-06-08 | -13.35 |
| 2022-06-07 | -12.99 |
| 2022-06-06 | -12.26 |
| 2022-06-02 | -16.70 |
| 2022-06-01 | -16.58 |
| 2022-05-31 | -16.10 |
| 2022-05-30 | -20.54 |
| 2022-05-27 | -20.30 |
| 2022-05-26 | -18.98 |
| 2022-05-25 | -19.34 |
| 2022-05-24 | -20.42 |
| 2022-05-23 | -18.98 |
| 2022-05-20 | -18.98 |
| 2022-05-19 | -19.58 |
| 2022-05-18 | -20.90 |
| 2022-05-17 | -23.90 |
| 2022-05-16 | -27.50 |
| 2022-05-13 | -27.98 |
| 2022-05-12 | -29.19 |
| 2022-05-11 | -27.86 |
| 2022-05-10 | -32.55 |
| 2022-05-06 | -30.99 |
| 2022-05-05 | -28.71 |
| 2022-05-04 | -29.31 |
| 2022-05-03 | -28.95 |
| 2022-04-29 | -28.95 |
| 2022-04-28 | -31.47 |
| 2022-04-27 | -32.19 |
| 2022-04-26 | -34.11 |
| 2022-04-25 | -34.47 |
| 2022-04-22 | -28.22 |
| 2022-04-21 | -28.95 |
| 2022-04-20 | -24.38 |
| 2022-04-19 | -18.14 |
| 2022-04-14 | -16.58 |
| 2022-04-13 | -18.26 |
| 2022-04-12 | -18.98 |
| 2022-04-11 | -19.22 |
| 2022-04-08 | -17.78 |
| 2022-04-07 | -18.62 |
| 2022-04-06 | -16.82 |
| 2022-04-04 | -14.78 |
| 2022-04-01 | -17.30 |
| 2022-03-31 | -17.06 |
| 2022-03-30 | -15.14 |
| 2022-03-29 | -18.02 |
| 2022-03-28 | -19.58 |
| 2022-03-25 | -19.82 |
| 2022-03-24 | -16.34 |
| 2022-03-23 | -15.62 |
| 2022-03-22 | -17.30 |
| 2022-03-21 | -16.34 |
| 2022-03-18 | -15.38 |
| 2022-03-17 | -15.98 |
| 2022-03-16 | -15.74 |
| 2022-03-15 | -21.50 |
| 2022-03-14 | -17.78 |
| 2022-03-11 | -12.02 |
| 2022-03-10 | -11.06 |
| 2022-03-09 | -17.18 |
| 2022-03-08 | -20.42 |
| 2022-03-07 | -21.62 |
| 2022-03-04 | -24.02 |
| 2022-03-03 | -23.30 |
| 2022-03-02 | -22.58 |
| 2022-03-01 | -16.94 |
| 2022-02-28 | -15.26 |
| 2022-02-25 | -15.02 |
| 2022-02-24 | -18.62 |
| 2022-02-23 | -14.30 |
| 2022-02-22 | -15.86 |
| 2022-02-21 | -12.26 |
| 2022-02-18 | -13.70 |
| 2022-02-17 | -13.10 |
| 2022-02-16 | -13.82 |
| 2022-02-15 | -15.26 |
| 2022-02-14 | -18.86 |
| 2022-02-11 | -17.18 |
| 2022-02-10 | -18.50 |
| 2022-02-09 | -19.94 |
| 2022-02-08 | -23.18 |
| 2022-02-07 | -21.26 |
| 2022-02-04 | -22.46 |
| 2022-01-31 | -25.58 |
| 2022-01-28 | -25.46 |
| 2022-01-27 | -21.98 |
| 2022-01-26 | -21.02 |
| 2022-01-25 | -26.90 |
| 2022-01-24 | -24.98 |
| 2022-01-21 | -24.62 |
| 2022-01-20 | -25.22 |
| 2022-01-19 | -26.42 |
| 2022-01-18 | -24.74 |
| 2022-01-17 | -25.10 |
| 2022-01-14 | -24.98 |
| 2022-01-13 | -26.30 |
| 2022-01-12 | -25.58 |
| 2022-01-11 | -26.66 |
| 2022-01-10 | -24.86 |
| 2022-01-07 | -27.74 |
| 2022-01-06 | -27.14 |
| 2022-01-05 | -27.02 |
| 2022-01-04 | -22.82 |
| 2022-01-03 | -20.78 |
| 2021-12-31 | -20.66 |
| 2021-12-30 | -21.98 |
| 2021-12-29 | -21.98 |
| 2021-12-28 | -21.74 |
| 2021-12-24 | -21.38 |
| 2021-12-23 | -20.78 |
| 2021-12-22 | -23.42 |
| 2021-12-21 | -23.54 |
| 2021-12-20 | -22.10 |
| 2021-12-17 | -17.66 |
| 2021-12-16 | -9.14 |
| 2021-12-15 | -9.62 |
| 2021-12-14 | -11.06 |
| 2021-12-13 | -9.74 |
| 2021-12-10 | -14.18 |
| 2021-12-09 | -12.62 |
| 2021-12-08 | -12.62 |
| 2021-12-07 | -15.38 |
| 2021-12-06 | -15.62 |
| 2021-12-03 | -15.50 |
| 2021-12-02 | -14.42 |
| 2021-12-01 | -15.14 |
| 2021-11-30 | -14.18 |
| 2021-11-29 | -18.14 |
| 2021-11-26 | -18.98 |
| 2021-11-25 | -16.58 |
| 2021-11-24 | -17.66 |
| 2021-11-23 | -13.58 |
| 2021-11-22 | -12.74 |
| 2021-11-19 | -11.18 |
| 2021-11-18 | -12.62 |
| 2021-11-17 | -11.42 |
| 2021-11-16 | -12.98 |
| 2021-11-15 | -14.42 |
| 2021-11-12 | -13.58 |
| 2021-11-11 | -14.42 |
| 2021-11-10 | -16.70 |
| 2021-11-09 | -14.30 |
| 2021-11-08 | -15.74 |
| 2021-11-05 | -15.62 |
| 2021-11-04 | -14.18 |
| 2021-11-03 | -14.54 |
| 2021-11-02 | -7.82 |
| 2021-11-01 | -5.06 |
| 2021-10-29 | -2.30 |
| 2021-10-28 | -3.98 |
| 2021-10-27 | -7.10 |
| 2021-10-26 | -4.58 |
| 2021-10-25 | -4.22 |
| 2021-10-22 | -4.58 |
| 2021-10-21 | -3.86 |
| 2021-10-20 | -0.02 |
| 2021-10-19 | -1.46 |
| 2021-10-18 | -3.38 |
| 2021-10-15 | -4.58 |
| 2021-10-12 | -10.34 |
| 2021-10-11 | -9.50 |
| 2021-10-08 | -12.74 |
| 2021-10-07 | -10.10 |
| 2021-10-06 | -12.98 |
| 2021-10-05 | -10.58 |
| 2021-10-04 | -8.18 |
| 2021-09-30 | -4.22 |
| 2021-09-29 | -3.74 |
| 2021-09-28 | -3.74 |
| 2021-09-27 | -4.58 |
| 2021-09-24 | -0.50 |
| 2021-09-23 | 2.02 |
| 2021-09-21 | 1.18 |
| 2021-09-20 | -0.74 |
| 2021-09-17 | 2.50 |
| 2021-09-16 | 1.18 |
| 2021-09-15 | 6.22 |
| 2021-09-14 | 4.90 |
| 2021-09-13 | 5.50 |
| 2021-09-10 | 8.02 |
| 2021-09-09 | 5.74 |
| 2021-09-08 | 5.02 |
| 2021-09-07 | 6.94 |
| 2021-09-06 | 8.38 |
| 2021-09-03 | 9.34 |
| 2021-09-02 | 11.02 |
| 2021-09-01 | 7.18 |
| 2021-08-31 | 12.82 |
| 2021-08-30 | 13.30 |
| 2021-08-27 | 3.58 |
| 2021-08-26 | 2.74 |
| 2021-08-25 | 3.46 |
| 2021-08-24 | -2.78 |
| 2021-08-23 | -4.58 |
| 2021-08-20 | -7.94 |
| 2021-08-19 | -7.82 |
| 2021-08-18 | -5.54 |
| 2021-08-17 | -11.30 |
| 2021-08-16 | -9.80 |
| 2021-08-13 | -5.17 |
| 2021-08-12 | -4.58 |
| 2021-08-11 | -4.10 |
| 2021-08-10 | -0.43 |
| 2021-08-09 | 2.90 |
| 2021-08-06 | 3.14 |
| 2021-08-05 | 6.46 |
| 2021-08-04 | 7.41 |
| 2021-08-03 | 4.68 |
| 2021-08-02 | -3.39 |
| 2021-07-30 | -7.43 |
| 2021-07-29 | -10.39 |
| 2021-07-28 | -15.74 |
| 2021-07-27 | -14.07 |
| 2021-07-26 | -9.56 |
| 2021-07-23 | -6.72 |
| 2021-07-22 | -5.17 |
| 2021-07-21 | -10.28 |
| 2021-07-20 | -8.73 |
| 2021-07-19 | -7.43 |
| 2021-07-16 | -9.09 |
| 2021-07-15 | -7.19 |
| 2021-07-14 | -7.66 |
| 2021-07-13 | -3.15 |
| 2021-07-12 | -5.53 |
| 2021-07-09 | -7.55 |
| 2021-07-08 | -7.43 |
| 2021-07-07 | -2.80 |
| 2021-07-06 | -7.90 |
| 2021-07-05 | -7.19 |
| 2021-07-02 | -8.61 |
| 2021-06-30 | -0.54 |
| 2021-06-29 | 2.66 |
| 2021-06-28 | -2.92 |
| 2021-06-25 | -2.56 |
| 2021-06-24 | -4.82 |
| 2021-06-23 | -7.90 |
| 2021-06-22 | -6.83 |
| 2021-06-21 | -7.31 |
| 2021-06-18 | -11.34 |
| 2021-06-17 | -18.46 |
| 2021-06-16 | -17.63 |
| 2021-06-15 | -11.70 |
| 2021-06-11 | -10.63 |
| 2021-06-10 | -16.33 |
| 2021-06-09 | -20.01 |
| 2021-06-08 | -22.74 |
| 2021-06-07 | -22.26 |
| 2021-06-04 | -22.26 |
| 2021-06-03 | -21.08 |
| 2021-06-02 | -20.36 |
| 2021-06-01 | -15.97 |
| 2021-05-31 | -18.41 |
| 2021-05-28 | -19.23 |
| 2021-05-27 | -20.75 |
| 2021-05-26 | -22.39 |
| 2021-05-25 | -21.81 |
| 2021-05-24 | -23.09 |
| 2021-05-21 | -22.74 |
| 2021-05-20 | -24.85 |
| 2021-05-18 | -28.14 |
| 2021-05-17 | -31.18 |
| 2021-05-14 | -34.94 |
| 2021-05-13 | -37.28 |
| 2021-05-12 | -35.99 |
| 2021-05-11 | -38.34 |
| 2021-05-10 | -37.40 |
| 2021-05-07 | -39.62 |
| 2021-05-06 | -35.05 |
| 2021-05-05 | -31.07 |
| 2021-05-04 | -27.67 |
| 2021-05-03 | -24.27 |
| 2021-04-30 | -23.80 |
| 2021-04-29 | -21.10 |
| 2021-04-28 | -20.98 |
| 2021-04-27 | -22.86 |
| 2021-04-26 | -20.63 |
| 2021-04-23 | -17.23 |
| 2021-04-22 | -22.51 |
| 2021-04-21 | -20.87 |
| 2021-04-20 | -18.41 |
| 2021-04-19 | -18.64 |
| 2021-04-16 | -22.51 |
| 2021-04-15 | -25.21 |
| 2021-04-14 | -24.38 |
| 2021-04-13 | -25.91 |
| 2021-04-12 | -23.80 |
| 2021-04-09 | -20.75 |
| 2021-04-08 | -21.45 |
| 2021-04-07 | -19.70 |
| 2021-04-01 | -15.94 |
| 2021-03-31 | -25.09 |
| 2021-03-30 | -21.45 |
| 2021-03-29 | -25.79 |
| 2021-03-26 | -23.45 |
| 2021-03-25 | -25.56 |
| 2021-03-24 | -23.21 |
| 2021-03-23 | -18.05 |
| 2021-03-22 | -17.23 |
| 2021-03-19 | -20.52 |
| 2021-03-18 | -16.53 |
| 2021-03-17 | -15.83 |
| 2021-03-16 | -15.36 |
| 2021-03-15 | -14.19 |
| 2021-03-12 | -12.08 |
| 2021-03-11 | -14.89 |
| 2021-03-10 | -20.87 |
| 2021-03-09 | -24.15 |
| 2021-03-08 | -26.14 |
| 2021-03-05 | -24.62 |
| 2021-03-04 | -22.98 |
| 2021-03-03 | -9.73 |
| 2021-03-02 | -7.50 |
| 2021-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy