Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 4.78 |
| 2025-10-30 | 6.15 |
| 2025-10-28 | 6.27 |
| 2025-10-27 | 6.50 |
| 2025-10-24 | 5.56 |
| 2025-10-23 | 4.77 |
| 2025-10-22 | 4.06 |
| 2025-10-21 | 5.16 |
| 2025-10-20 | 4.45 |
| 2025-10-17 | 1.85 |
| 2025-10-16 | 4.53 |
| 2025-10-15 | 4.61 |
| 2025-10-14 | 2.88 |
| 2025-10-13 | 4.53 |
| 2025-10-10 | 6.19 |
| 2025-10-09 | 7.92 |
| 2025-10-08 | 8.16 |
| 2025-10-06 | 8.63 |
| 2025-10-03 | 9.42 |
| 2025-10-02 | 10.13 |
| 2025-09-30 | 8.39 |
| 2025-09-29 | 7.29 |
| 2025-09-26 | 5.48 |
| 2025-09-25 | 6.90 |
| 2025-09-24 | 7.05 |
| 2025-09-23 | 5.56 |
| 2025-09-22 | 6.19 |
| 2025-09-19 | 7.13 |
| 2025-09-18 | 7.05 |
| 2025-09-17 | 8.39 |
| 2025-09-16 | 6.58 |
| 2025-09-15 | 6.66 |
| 2025-09-12 | 6.35 |
| 2025-09-11 | 5.24 |
| 2025-09-10 | 5.56 |
| 2025-09-09 | 4.53 |
| 2025-09-08 | 3.19 |
| 2025-09-05 | 2.33 |
| 2025-09-04 | 0.91 |
| 2025-09-03 | 2.01 |
| 2025-09-02 | 2.56 |
| 2025-09-01 | 3.04 |
| 2025-08-29 | 0.91 |
| 2025-08-28 | 0.44 |
| 2025-08-27 | 1.22 |
| 2025-08-26 | 2.49 |
| 2025-08-25 | 3.82 |
| 2025-08-22 | 1.78 |
| 2025-08-21 | 0.91 |
| 2025-08-20 | 1.07 |
| 2025-08-19 | 0.91 |
| 2025-08-18 | 1.07 |
| 2025-08-15 | 1.62 |
| 2025-08-14 | 2.49 |
| 2025-08-13 | 2.72 |
| 2025-08-12 | 0.36 |
| 2025-08-11 | 0.04 |
| 2025-08-08 | -0.04 |
| 2025-08-07 | 0.67 |
| 2025-08-06 | 0.12 |
| 2025-08-05 | -0.11 |
| 2025-08-04 | -0.74 |
| 2025-08-01 | -1.61 |
| 2025-07-31 | -0.51 |
| 2025-07-30 | 1.07 |
| 2025-07-29 | 2.49 |
| 2025-07-28 | 2.64 |
| 2025-07-25 | 1.93 |
| 2025-07-24 | 3.04 |
| 2025-07-23 | 2.49 |
| 2025-07-22 | 0.83 |
| 2025-07-21 | 0.28 |
| 2025-07-18 | -0.27 |
| 2025-07-17 | -1.53 |
| 2025-07-16 | -1.61 |
| 2025-07-15 | -1.22 |
| 2025-07-14 | -2.71 |
| 2025-07-11 | -3.03 |
| 2025-07-10 | -3.42 |
| 2025-07-09 | -3.97 |
| 2025-07-08 | -2.95 |
| 2025-07-07 | -4.05 |
| 2025-07-04 | -3.90 |
| 2025-07-03 | -3.34 |
| 2025-07-02 | -2.95 |
| 2025-06-30 | -3.42 |
| 2025-06-27 | -2.71 |
| 2025-06-26 | -2.48 |
| 2025-06-25 | -1.93 |
| 2025-06-24 | -3.11 |
| 2025-06-23 | -5.08 |
| 2025-06-20 | -5.79 |
| 2025-06-19 | -6.89 |
| 2025-06-18 | -5.00 |
| 2025-06-17 | -3.90 |
| 2025-06-16 | -3.58 |
| 2025-06-13 | -4.45 |
| 2025-06-12 | -3.66 |
| 2025-06-11 | -2.56 |
| 2025-06-10 | -3.50 |
| 2025-06-09 | -3.50 |
| 2025-06-06 | -4.84 |
| 2025-06-05 | -4.68 |
| 2025-06-04 | -5.63 |
| 2025-06-03 | -6.18 |
| 2025-06-02 | -7.52 |
| 2025-05-30 | -7.13 |
| 2025-05-29 | -6.02 |
| 2025-05-28 | -7.20 |
| 2025-05-27 | -6.81 |
| 2025-05-26 | -7.36 |
| 2025-05-23 | -6.18 |
| 2025-05-22 | -6.42 |
| 2025-05-21 | -5.23 |
| 2025-05-20 | -5.94 |
| 2025-05-19 | -7.28 |
| 2025-05-16 | -7.20 |
| 2025-05-15 | -6.81 |
| 2025-05-14 | -6.18 |
| 2025-05-13 | -8.39 |
| 2025-05-12 | -6.50 |
| 2025-05-09 | -9.17 |
| 2025-05-08 | -9.65 |
| 2025-05-07 | -10.04 |
| 2025-05-06 | -10.04 |
| 2025-05-02 | -10.75 |
| 2025-04-30 | -12.32 |
| 2025-04-29 | -12.80 |
| 2025-04-28 | -12.95 |
| 2025-04-25 | -12.95 |
| 2025-04-24 | -13.34 |
| 2025-04-23 | -12.64 |
| 2025-04-22 | -14.59 |
| 2025-04-17 | -15.29 |
| 2025-04-16 | -16.78 |
| 2025-04-15 | -15.14 |
| 2025-04-14 | -15.29 |
| 2025-04-11 | -17.24 |
| 2025-04-10 | -18.10 |
| 2025-04-09 | -19.90 |
| 2025-04-08 | -20.75 |
| 2025-04-07 | -21.85 |
| 2025-04-03 | -9.76 |
| 2025-04-02 | -8.27 |
| 2025-04-01 | -8.35 |
| 2025-03-31 | -8.51 |
| 2025-03-28 | -7.49 |
| 2025-03-27 | -6.87 |
| 2025-03-26 | -7.26 |
| 2025-03-25 | -7.73 |
| 2025-03-24 | -5.62 |
| 2025-03-21 | -6.40 |
| 2025-03-20 | -4.30 |
| 2025-03-19 | -2.19 |
| 2025-03-18 | -2.35 |
| 2025-03-17 | -4.61 |
| 2025-03-14 | -5.39 |
| 2025-03-13 | -7.34 |
| 2025-03-12 | -6.48 |
| 2025-03-11 | -6.25 |
| 2025-03-10 | -6.09 |
| 2025-03-07 | -4.37 |
| 2025-03-06 | -3.98 |
| 2025-03-05 | -7.18 |
| 2025-03-04 | -9.76 |
| 2025-03-03 | -9.44 |
| 2025-02-28 | -9.68 |
| 2025-02-27 | -6.64 |
| 2025-02-26 | -6.56 |
| 2025-02-25 | -9.37 |
| 2025-02-24 | -8.20 |
| 2025-02-21 | -7.65 |
| 2025-02-20 | -11.24 |
| 2025-02-19 | -9.76 |
| 2025-02-18 | -9.60 |
| 2025-02-17 | -11.00 |
| 2025-02-14 | -11.00 |
| 2025-02-13 | -14.20 |
| 2025-02-12 | -13.97 |
| 2025-02-11 | -16.07 |
| 2025-02-10 | -15.29 |
| 2025-02-07 | -16.78 |
| 2025-02-06 | -17.71 |
| 2025-02-05 | -18.88 |
| 2025-02-04 | -18.10 |
| 2025-02-03 | -20.29 |
| 2025-01-28 | -20.29 |
| 2025-01-27 | -20.44 |
| 2025-01-24 | -20.99 |
| 2025-01-23 | -22.39 |
| 2025-01-22 | -22.12 |
| 2025-01-21 | -20.75 |
| 2025-01-20 | -21.53 |
| 2025-01-17 | -22.82 |
| 2025-01-16 | -22.98 |
| 2025-01-15 | -24.03 |
| 2025-01-14 | -24.19 |
| 2025-01-13 | -25.55 |
| 2025-01-10 | -24.85 |
| 2025-01-09 | -24.23 |
| 2025-01-08 | -24.07 |
| 2025-01-07 | -23.45 |
| 2025-01-06 | -22.47 |
| 2025-01-03 | -22.24 |
| 2025-01-02 | -22.86 |
| 2024-12-31 | -20.99 |
| 2024-12-30 | -21.30 |
| 2024-12-27 | -21.14 |
| 2024-12-24 | -20.83 |
| 2024-12-23 | -21.92 |
| 2024-12-20 | -22.43 |
| 2024-12-19 | -22.31 |
| 2024-12-18 | -21.85 |
| 2024-12-17 | -22.39 |
| 2024-12-16 | -22.28 |
| 2024-12-13 | -21.69 |
| 2024-12-12 | -19.90 |
| 2024-12-11 | -20.75 |
| 2024-12-10 | -20.13 |
| 2024-12-09 | -19.82 |
| 2024-12-06 | -21.85 |
| 2024-12-05 | -23.09 |
| 2024-12-04 | -22.47 |
| 2024-12-03 | -22.47 |
| 2024-12-02 | -23.02 |
| 2024-11-29 | -23.56 |
| 2024-11-28 | -23.95 |
| 2024-11-27 | -22.94 |
| 2024-11-26 | -24.85 |
| 2024-11-25 | -24.77 |
| 2024-11-22 | -24.58 |
| 2024-11-21 | -23.09 |
| 2024-11-20 | -22.70 |
| 2024-11-19 | -22.82 |
| 2024-11-18 | -23.13 |
| 2024-11-15 | -23.76 |
| 2024-11-14 | -23.76 |
| 2024-11-13 | -22.24 |
| 2024-11-12 | -22.12 |
| 2024-11-11 | -19.82 |
| 2024-11-08 | -18.80 |
| 2024-11-07 | -17.79 |
| 2024-11-06 | -19.51 |
| 2024-11-05 | -17.63 |
| 2024-11-04 | -19.35 |
| 2024-11-01 | -19.58 |
| 2024-10-31 | -20.21 |
| 2024-10-30 | -20.21 |
| 2024-10-29 | -18.88 |
| 2024-10-28 | -19.26 |
| 2024-10-25 | -19.19 |
| 2024-10-24 | -19.64 |
| 2024-10-23 | -18.66 |
| 2024-10-22 | -19.64 |
| 2024-10-21 | -19.72 |
| 2024-10-18 | -18.58 |
| 2024-10-17 | -21.38 |
| 2024-10-16 | -20.55 |
| 2024-10-15 | -20.25 |
| 2024-10-14 | -17.44 |
| 2024-10-10 | -16.84 |
| 2024-10-09 | -19.26 |
| 2024-10-08 | -18.05 |
| 2024-10-07 | -9.87 |
| 2024-10-04 | -11.16 |
| 2024-10-03 | -13.58 |
| 2024-10-02 | -12.37 |
| 2024-09-30 | -17.37 |
| 2024-09-27 | -19.19 |
| 2024-09-26 | -21.76 |
| 2024-09-25 | -24.87 |
| 2024-09-24 | -25.24 |
| 2024-09-23 | -28.24 |
| 2024-09-20 | -28.27 |
| 2024-09-19 | -29.11 |
| 2024-09-17 | -30.51 |
| 2024-09-16 | -31.34 |
| 2024-09-13 | -31.57 |
| 2024-09-12 | -32.06 |
| 2024-09-11 | -32.70 |
| 2024-09-10 | -32.17 |
| 2024-09-09 | -32.44 |
| 2024-09-05 | -31.49 |
| 2024-09-04 | -31.53 |
| 2024-09-03 | -30.77 |
| 2024-09-02 | -30.70 |
| 2024-08-30 | -29.52 |
| 2024-08-29 | -30.43 |
| 2024-08-28 | -30.70 |
| 2024-08-27 | -30.05 |
| 2024-08-26 | -30.43 |
| 2024-08-23 | -31.04 |
| 2024-08-22 | -31.00 |
| 2024-08-21 | -31.99 |
| 2024-08-20 | -31.53 |
| 2024-08-19 | -31.27 |
| 2024-08-16 | -31.80 |
| 2024-08-15 | -33.01 |
| 2024-08-14 | -33.12 |
| 2024-08-13 | -32.86 |
| 2024-08-12 | -33.12 |
| 2024-08-09 | -33.12 |
| 2024-08-08 | -33.95 |
| 2024-08-07 | -33.99 |
| 2024-08-06 | -34.86 |
| 2024-08-05 | -34.67 |
| 2024-08-02 | -33.69 |
| 2024-08-01 | -32.40 |
| 2024-07-31 | -31.99 |
| 2024-07-30 | -33.54 |
| 2024-07-29 | -32.44 |
| 2024-07-26 | -33.54 |
| 2024-07-25 | -33.46 |
| 2024-07-24 | -32.29 |
| 2024-07-23 | -31.76 |
| 2024-07-22 | -31.00 |
| 2024-07-19 | -31.91 |
| 2024-07-18 | -30.58 |
| 2024-07-17 | -30.77 |
| 2024-07-16 | -30.77 |
| 2024-07-15 | -29.64 |
| 2024-07-12 | -28.58 |
| 2024-07-11 | -30.32 |
| 2024-07-10 | -31.76 |
| 2024-07-09 | -31.64 |
| 2024-07-08 | -31.53 |
| 2024-07-05 | -30.85 |
| 2024-07-04 | -29.90 |
| 2024-07-03 | -30.32 |
| 2024-07-02 | -31.11 |
| 2024-06-28 | -31.38 |
| 2024-06-27 | -31.34 |
| 2024-06-26 | -30.05 |
| 2024-06-25 | -30.21 |
| 2024-06-24 | -30.32 |
| 2024-06-21 | -30.32 |
| 2024-06-20 | -29.15 |
| 2024-06-19 | -28.77 |
| 2024-06-18 | -30.74 |
| 2024-06-17 | -30.70 |
| 2024-06-14 | -30.81 |
| 2024-06-13 | -30.09 |
| 2024-06-12 | -30.74 |
| 2024-06-11 | -29.94 |
| 2024-06-07 | -29.33 |
| 2024-06-06 | -28.96 |
| 2024-06-05 | -29.33 |
| 2024-06-04 | -29.33 |
| 2024-06-03 | -29.49 |
| 2024-05-31 | -30.70 |
| 2024-05-30 | -30.09 |
| 2024-05-29 | -29.15 |
| 2024-05-28 | -27.97 |
| 2024-05-27 | -28.05 |
| 2024-05-24 | -28.84 |
| 2024-05-23 | -27.97 |
| 2024-05-22 | -26.76 |
| 2024-05-21 | -26.72 |
| 2024-05-20 | -24.98 |
| 2024-05-17 | -25.32 |
| 2024-05-16 | -26.04 |
| 2024-05-14 | -27.18 |
| 2024-05-13 | -27.02 |
| 2024-05-10 | -27.59 |
| 2024-05-09 | -29.30 |
| 2024-05-08 | -30.28 |
| 2024-05-07 | -29.71 |
| 2024-05-06 | -29.26 |
| 2024-05-03 | -29.71 |
| 2024-05-02 | -30.66 |
| 2024-04-30 | -32.44 |
| 2024-04-29 | -32.52 |
| 2024-04-26 | -32.78 |
| 2024-04-25 | -34.25 |
| 2024-04-24 | -34.55 |
| 2024-04-23 | -35.94 |
| 2024-04-22 | -37.25 |
| 2024-04-19 | -38.15 |
| 2024-04-18 | -37.55 |
| 2024-04-17 | -38.11 |
| 2024-04-16 | -38.08 |
| 2024-04-15 | -36.84 |
| 2024-04-12 | -36.27 |
| 2024-04-11 | -34.88 |
| 2024-04-10 | -34.70 |
| 2024-04-09 | -35.86 |
| 2024-04-08 | -36.27 |
| 2024-04-05 | -36.39 |
| 2024-04-03 | -36.39 |
| 2024-04-02 | -35.60 |
| 2024-03-28 | -37.10 |
| 2024-03-27 | -37.59 |
| 2024-03-26 | -36.76 |
| 2024-03-25 | -37.36 |
| 2024-03-22 | -37.25 |
| 2024-03-21 | -35.78 |
| 2024-03-20 | -37.02 |
| 2024-03-19 | -37.10 |
| 2024-03-18 | -36.31 |
| 2024-03-15 | -36.35 |
| 2024-03-14 | -35.52 |
| 2024-03-13 | -34.96 |
| 2024-03-12 | -34.96 |
| 2024-03-11 | -36.95 |
| 2024-03-08 | -37.81 |
| 2024-03-07 | -38.34 |
| 2024-03-06 | -37.66 |
| 2024-03-05 | -38.79 |
| 2024-03-04 | -37.14 |
| 2024-03-01 | -37.21 |
| 2024-02-29 | -37.55 |
| 2024-02-28 | -37.36 |
| 2024-02-27 | -36.31 |
| 2024-02-26 | -37.02 |
| 2024-02-23 | -36.61 |
| 2024-02-22 | -36.46 |
| 2024-02-21 | -37.47 |
| 2024-02-20 | -38.49 |
| 2024-02-19 | -38.83 |
| 2024-02-16 | -38.04 |
| 2024-02-15 | -39.62 |
| 2024-02-14 | -39.84 |
| 2024-02-09 | -40.44 |
| 2024-02-08 | -39.92 |
| 2024-02-07 | -39.16 |
| 2024-02-06 | -38.86 |
| 2024-02-05 | -41.31 |
| 2024-02-02 | -41.19 |
| 2024-02-01 | -40.89 |
| 2024-01-31 | -41.34 |
| 2024-01-30 | -40.55 |
| 2024-01-29 | -39.05 |
| 2024-01-26 | -39.54 |
| 2024-01-25 | -38.60 |
| 2024-01-24 | -39.69 |
| 2024-01-23 | -41.87 |
| 2024-01-22 | -43.26 |
| 2024-01-19 | -42.02 |
| 2024-01-18 | -41.68 |
| 2024-01-17 | -42.17 |
| 2024-01-16 | -39.92 |
| 2024-01-15 | -38.49 |
| 2024-01-12 | -38.45 |
| 2024-01-11 | -38.19 |
| 2024-01-10 | -38.98 |
| 2024-01-09 | -38.64 |
| 2024-01-08 | -38.56 |
| 2024-01-05 | -37.36 |
| 2024-01-04 | -36.87 |
| 2024-01-03 | -36.95 |
| 2024-01-02 | -36.39 |
| 2023-12-29 | -35.45 |
| 2023-12-28 | -35.30 |
| 2023-12-27 | -37.06 |
| 2023-12-22 | -38.15 |
| 2023-12-21 | -36.99 |
| 2023-12-20 | -37.06 |
| 2023-12-19 | -37.55 |
| 2023-12-18 | -37.06 |
| 2023-12-15 | -36.39 |
| 2023-12-14 | -37.89 |
| 2023-12-13 | -38.56 |
| 2023-12-12 | -38.00 |
| 2023-12-11 | -38.64 |
| 2023-12-08 | -38.19 |
| 2023-12-07 | -38.15 |
| 2023-12-06 | -37.70 |
| 2023-12-05 | -38.19 |
| 2023-12-04 | -36.95 |
| 2023-12-01 | -36.27 |
| 2023-11-30 | -35.45 |
| 2023-11-29 | -35.67 |
| 2023-11-28 | -34.28 |
| 2023-11-27 | -33.64 |
| 2023-11-24 | -33.57 |
| 2023-11-23 | -32.18 |
| 2023-11-22 | -32.93 |
| 2023-11-21 | -33.01 |
| 2023-11-20 | -32.78 |
| 2023-11-17 | -34.02 |
| 2023-11-16 | -32.59 |
| 2023-11-15 | -31.65 |
| 2023-11-14 | -34.17 |
| 2023-11-13 | -34.06 |
| 2023-11-10 | -35.00 |
| 2023-11-09 | -33.79 |
| 2023-11-08 | -33.72 |
| 2023-11-07 | -33.31 |
| 2023-11-06 | -32.14 |
| 2023-11-03 | -33.31 |
| 2023-11-02 | -34.92 |
| 2023-11-01 | -35.45 |
| 2023-10-31 | -35.33 |
| 2023-10-30 | -34.17 |
| 2023-10-27 | -34.17 |
| 2023-10-26 | -35.59 |
| 2023-10-25 | -35.41 |
| 2023-10-24 | -35.92 |
| 2023-10-20 | -35.23 |
| 2023-10-19 | -34.79 |
| 2023-10-18 | -33.08 |
| 2023-10-17 | -33.01 |
| 2023-10-16 | -33.48 |
| 2023-10-13 | -32.86 |
| 2023-10-12 | -31.33 |
| 2023-10-11 | -32.46 |
| 2023-10-10 | -33.30 |
| 2023-10-09 | -33.84 |
| 2023-10-06 | -33.95 |
| 2023-10-05 | -35.04 |
| 2023-10-04 | -35.15 |
| 2023-10-03 | -34.68 |
| 2023-09-29 | -32.86 |
| 2023-09-28 | -34.46 |
| 2023-09-27 | -33.55 |
| 2023-09-26 | -34.13 |
| 2023-09-25 | -33.22 |
| 2023-09-22 | -31.91 |
| 2023-09-21 | -33.44 |
| 2023-09-20 | -32.60 |
| 2023-09-19 | -32.17 |
| 2023-09-18 | -32.50 |
| 2023-09-15 | -31.55 |
| 2023-09-14 | -31.91 |
| 2023-09-13 | -32.09 |
| 2023-09-12 | -32.06 |
| 2023-09-11 | -31.84 |
| 2023-09-07 | -31.59 |
| 2023-09-06 | -30.75 |
| 2023-09-05 | -30.75 |
| 2023-09-04 | -29.29 |
| 2023-08-31 | -31.08 |
| 2023-08-30 | -30.82 |
| 2023-08-29 | -30.71 |
| 2023-08-28 | -32.09 |
| 2023-08-25 | -32.60 |
| 2023-08-24 | -31.69 |
| 2023-08-23 | -32.97 |
| 2023-08-22 | -33.30 |
| 2023-08-21 | -33.92 |
| 2023-08-18 | -32.71 |
| 2023-08-17 | -31.26 |
| 2023-08-16 | -31.37 |
| 2023-08-15 | -30.42 |
| 2023-08-14 | -29.73 |
| 2023-08-11 | -28.56 |
| 2023-08-10 | -27.98 |
| 2023-08-09 | -28.05 |
| 2023-08-08 | -28.31 |
| 2023-08-07 | -27.03 |
| 2023-08-04 | -27.03 |
| 2023-08-03 | -27.54 |
| 2023-08-02 | -27.22 |
| 2023-08-01 | -25.21 |
| 2023-07-31 | -25.21 |
| 2023-07-28 | -25.65 |
| 2023-07-27 | -26.74 |
| 2023-07-26 | -27.69 |
| 2023-07-25 | -27.47 |
| 2023-07-24 | -30.24 |
| 2023-07-21 | -28.67 |
| 2023-07-20 | -29.36 |
| 2023-07-19 | -29.22 |
| 2023-07-18 | -28.96 |
| 2023-07-14 | -27.54 |
| 2023-07-13 | -27.73 |
| 2023-07-12 | -29.51 |
| 2023-07-11 | -30.31 |
| 2023-07-10 | -30.89 |
| 2023-07-07 | -31.33 |
| 2023-07-06 | -30.75 |
| 2023-07-05 | -29.11 |
| 2023-07-04 | -28.05 |
| 2023-07-03 | -28.49 |
| 2023-06-30 | -29.91 |
| 2023-06-29 | -29.84 |
| 2023-06-28 | -28.89 |
| 2023-06-27 | -29.07 |
| 2023-06-26 | -30.27 |
| 2023-06-23 | -30.02 |
| 2023-06-21 | -28.82 |
| 2023-06-20 | -27.47 |
| 2023-06-19 | -26.45 |
| 2023-06-16 | -25.94 |
| 2023-06-15 | -26.67 |
| 2023-06-14 | -28.27 |
| 2023-06-13 | -27.80 |
| 2023-06-12 | -28.27 |
| 2023-06-09 | -28.42 |
| 2023-06-08 | -28.82 |
| 2023-06-07 | -29.04 |
| 2023-06-06 | -29.69 |
| 2023-06-05 | -29.55 |
| 2023-06-02 | -30.13 |
| 2023-06-01 | -32.90 |
| 2023-05-31 | -32.71 |
| 2023-05-30 | -31.48 |
| 2023-05-29 | -31.62 |
| 2023-05-25 | -30.93 |
| 2023-05-24 | -29.69 |
| 2023-05-23 | -28.64 |
| 2023-05-22 | -27.76 |
| 2023-05-19 | -28.64 |
| 2023-05-18 | -27.62 |
| 2023-05-17 | -28.31 |
| 2023-05-16 | -26.74 |
| 2023-05-15 | -26.74 |
| 2023-05-12 | -28.09 |
| 2023-05-11 | -27.69 |
| 2023-05-10 | -27.65 |
| 2023-05-09 | -27.33 |
| 2023-05-08 | -25.72 |
| 2023-05-05 | -26.60 |
| 2023-05-04 | -26.96 |
| 2023-05-03 | -27.98 |
| 2023-05-02 | -27.22 |
| 2023-04-28 | -27.18 |
| 2023-04-27 | -27.40 |
| 2023-04-26 | -27.80 |
| 2023-04-25 | -28.19 |
| 2023-04-24 | -26.96 |
| 2023-04-21 | -26.67 |
| 2023-04-20 | -25.37 |
| 2023-04-19 | -25.51 |
| 2023-04-18 | -24.50 |
| 2023-04-17 | -23.85 |
| 2023-04-14 | -25.01 |
| 2023-04-13 | -25.51 |
| 2023-04-12 | -25.66 |
| 2023-04-11 | -24.93 |
| 2023-04-06 | -25.59 |
| 2023-04-04 | -25.80 |
| 2023-04-03 | -25.37 |
| 2023-03-31 | -25.44 |
| 2023-03-30 | -25.66 |
| 2023-03-29 | -26.17 |
| 2023-03-28 | -27.54 |
| 2023-03-27 | -28.38 |
| 2023-03-24 | -27.18 |
| 2023-03-23 | -26.60 |
| 2023-03-22 | -28.27 |
| 2023-03-21 | -29.50 |
| 2023-03-20 | -30.40 |
| 2023-03-17 | -28.48 |
| 2023-03-16 | -29.61 |
| 2023-03-15 | -28.34 |
| 2023-03-14 | -29.50 |
| 2023-03-13 | -27.83 |
| 2023-03-10 | -29.39 |
| 2023-03-09 | -26.96 |
| 2023-03-08 | -26.67 |
| 2023-03-07 | -24.93 |
| 2023-03-06 | -24.64 |
| 2023-03-03 | -24.72 |
| 2023-03-02 | -25.37 |
| 2023-03-01 | -24.79 |
| 2023-02-28 | -27.58 |
| 2023-02-27 | -27.25 |
| 2023-02-24 | -26.67 |
| 2023-02-23 | -25.80 |
| 2023-02-22 | -25.59 |
| 2023-02-21 | -25.08 |
| 2023-02-20 | -23.92 |
| 2023-02-17 | -24.35 |
| 2023-02-16 | -23.41 |
| 2023-02-15 | -24.14 |
| 2023-02-14 | -23.05 |
| 2023-02-13 | -22.69 |
| 2023-02-10 | -22.83 |
| 2023-02-09 | -21.17 |
| 2023-02-08 | -22.40 |
| 2023-02-07 | -22.40 |
| 2023-02-06 | -22.62 |
| 2023-02-03 | -21.09 |
| 2023-02-02 | -20.01 |
| 2023-02-01 | -19.64 |
| 2023-01-31 | -20.30 |
| 2023-01-30 | -19.50 |
| 2023-01-27 | -17.47 |
| 2023-01-26 | -17.69 |
| 2023-01-20 | -19.64 |
| 2023-01-19 | -21.09 |
| 2023-01-18 | -20.95 |
| 2023-01-17 | -21.38 |
| 2023-01-16 | -20.88 |
| 2023-01-13 | -20.80 |
| 2023-01-12 | -21.60 |
| 2023-01-11 | -21.82 |
| 2023-01-10 | -22.25 |
| 2023-01-09 | -22.11 |
| 2023-01-06 | -23.49 |
| 2023-01-05 | -23.27 |
| 2023-01-04 | -24.21 |
| 2023-01-03 | -26.60 |
| 2022-12-30 | -27.83 |
| 2022-12-29 | -28.09 |
| 2022-12-28 | -27.40 |
| 2022-12-23 | -28.63 |
| 2022-12-22 | -28.30 |
| 2022-12-21 | -30.11 |
| 2022-12-20 | -30.40 |
| 2022-12-19 | -29.32 |
| 2022-12-16 | -28.92 |
| 2022-12-15 | -29.32 |
| 2022-12-14 | -28.27 |
| 2022-12-13 | -28.52 |
| 2022-12-12 | -29.06 |
| 2022-12-09 | -27.54 |
| 2022-12-08 | -29.14 |
| 2022-12-07 | -31.24 |
| 2022-12-06 | -29.06 |
| 2022-12-05 | -29.10 |
| 2022-12-02 | -32.00 |
| 2022-12-01 | -31.46 |
| 2022-11-30 | -32.25 |
| 2022-11-29 | -33.63 |
| 2022-11-28 | -36.89 |
| 2022-11-25 | -35.95 |
| 2022-11-24 | -35.59 |
| 2022-11-23 | -36.17 |
| 2022-11-22 | -36.53 |
| 2022-11-21 | -35.62 |
| 2022-11-18 | -34.50 |
| 2022-11-17 | -34.25 |
| 2022-11-16 | -33.48 |
| 2022-11-15 | -33.16 |
| 2022-11-14 | -35.88 |
| 2022-11-11 | -36.89 |
| 2022-11-10 | -41.31 |
| 2022-11-09 | -40.37 |
| 2022-11-08 | -39.61 |
| 2022-11-07 | -39.57 |
| 2022-11-04 | -41.20 |
| 2022-11-03 | -44.14 |
| 2022-11-02 | -42.36 |
| 2022-11-01 | -43.66 |
| 2022-10-31 | -46.31 |
| 2022-10-28 | -45.87 |
| 2022-10-27 | -43.81 |
| 2022-10-26 | -44.16 |
| 2022-10-25 | -44.68 |
| 2022-10-24 | -44.68 |
| 2022-10-21 | -41.01 |
| 2022-10-20 | -40.84 |
| 2022-10-19 | -39.96 |
| 2022-10-18 | -38.60 |
| 2022-10-17 | -39.72 |
| 2022-10-14 | -39.75 |
| 2022-10-13 | -40.35 |
| 2022-10-12 | -39.33 |
| 2022-10-11 | -38.84 |
| 2022-10-10 | -37.59 |
| 2022-10-07 | -35.73 |
| 2022-10-06 | -34.75 |
| 2022-10-05 | -34.51 |
| 2022-10-03 | -38.07 |
| 2022-09-30 | -37.45 |
| 2022-09-29 | -37.76 |
| 2022-09-28 | -37.41 |
| 2022-09-27 | -35.24 |
| 2022-09-26 | -35.31 |
| 2022-09-23 | -35.03 |
| 2022-09-22 | -34.23 |
| 2022-09-21 | -33.18 |
| 2022-09-20 | -32.03 |
| 2022-09-19 | -32.90 |
| 2022-09-16 | -32.17 |
| 2022-09-15 | -31.61 |
| 2022-09-14 | -31.82 |
| 2022-09-13 | -30.17 |
| 2022-09-09 | -30.07 |
| 2022-09-08 | -31.89 |
| 2022-09-07 | -31.22 |
| 2022-09-06 | -30.73 |
| 2022-09-05 | -30.77 |
| 2022-09-02 | -29.93 |
| 2022-09-01 | -29.37 |
| 2022-08-31 | -28.32 |
| 2022-08-30 | -28.32 |
| 2022-08-29 | -28.25 |
| 2022-08-26 | -27.62 |
| 2022-08-25 | -28.32 |
| 2022-08-24 | -30.77 |
| 2022-08-23 | -29.93 |
| 2022-08-22 | -29.09 |
| 2022-08-19 | -28.95 |
| 2022-08-18 | -29.09 |
| 2022-08-17 | -28.60 |
| 2022-08-16 | -28.88 |
| 2022-08-15 | -28.04 |
| 2022-08-12 | -27.55 |
| 2022-08-11 | -28.04 |
| 2022-08-10 | -29.58 |
| 2022-08-09 | -28.32 |
| 2022-08-08 | -28.11 |
| 2022-08-05 | -27.62 |
| 2022-08-04 | -27.69 |
| 2022-08-03 | -29.09 |
| 2022-08-02 | -29.37 |
| 2022-08-01 | -27.69 |
| 2022-07-29 | -27.69 |
| 2022-07-28 | -26.15 |
| 2022-07-27 | -25.87 |
| 2022-07-26 | -24.96 |
| 2022-07-25 | -26.15 |
| 2022-07-22 | -26.22 |
| 2022-07-21 | -26.29 |
| 2022-07-20 | -25.03 |
| 2022-07-19 | -25.80 |
| 2022-07-18 | -25.31 |
| 2022-07-15 | -27.13 |
| 2022-07-14 | -25.73 |
| 2022-07-13 | -25.38 |
| 2022-07-12 | -25.31 |
| 2022-07-11 | -24.33 |
| 2022-07-08 | -22.31 |
| 2022-07-07 | -22.45 |
| 2022-07-06 | -23.00 |
| 2022-07-05 | -21.96 |
| 2022-07-04 | -22.10 |
| 2022-06-30 | -22.10 |
| 2022-06-29 | -21.75 |
| 2022-06-28 | -20.56 |
| 2022-06-27 | -21.05 |
| 2022-06-24 | -22.93 |
| 2022-06-23 | -24.40 |
| 2022-06-22 | -25.38 |
| 2022-06-21 | -23.49 |
| 2022-06-20 | -24.75 |
| 2022-06-17 | -24.96 |
| 2022-06-16 | -26.01 |
| 2022-06-15 | -24.33 |
| 2022-06-14 | -25.31 |
| 2022-06-13 | -25.38 |
| 2022-06-10 | -22.65 |
| 2022-06-09 | -22.52 |
| 2022-06-08 | -22.17 |
| 2022-06-07 | -23.77 |
| 2022-06-06 | -23.42 |
| 2022-06-02 | -25.38 |
| 2022-06-01 | -24.75 |
| 2022-05-31 | -24.40 |
| 2022-05-30 | -25.45 |
| 2022-05-27 | -26.85 |
| 2022-05-26 | -29.02 |
| 2022-05-25 | -28.74 |
| 2022-05-24 | -28.95 |
| 2022-05-23 | -27.90 |
| 2022-05-20 | -27.06 |
| 2022-05-19 | -29.09 |
| 2022-05-18 | -27.48 |
| 2022-05-17 | -27.55 |
| 2022-05-16 | -29.86 |
| 2022-05-13 | -30.07 |
| 2022-05-12 | -31.92 |
| 2022-05-11 | -30.21 |
| 2022-05-10 | -31.05 |
| 2022-05-06 | -29.58 |
| 2022-05-05 | -26.99 |
| 2022-05-04 | -26.64 |
| 2022-05-03 | -25.80 |
| 2022-04-29 | -25.80 |
| 2022-04-28 | -28.74 |
| 2022-04-27 | -29.86 |
| 2022-04-26 | -29.86 |
| 2022-04-25 | -29.79 |
| 2022-04-22 | -27.42 |
| 2022-04-21 | -27.28 |
| 2022-04-20 | -26.44 |
| 2022-04-19 | -26.10 |
| 2022-04-14 | -24.36 |
| 2022-04-13 | -24.84 |
| 2022-04-12 | -25.05 |
| 2022-04-11 | -25.40 |
| 2022-04-08 | -23.03 |
| 2022-04-07 | -23.31 |
| 2022-04-06 | -22.47 |
| 2022-04-04 | -20.94 |
| 2022-04-01 | -22.47 |
| 2022-03-31 | -22.40 |
| 2022-03-30 | -21.99 |
| 2022-03-29 | -22.96 |
| 2022-03-28 | -23.80 |
| 2022-03-25 | -24.84 |
| 2022-03-24 | -22.89 |
| 2022-03-23 | -22.27 |
| 2022-03-22 | -23.10 |
| 2022-03-21 | -25.47 |
| 2022-03-18 | -24.56 |
| 2022-03-17 | -24.49 |
| 2022-03-16 | -29.51 |
| 2022-03-15 | -35.05 |
| 2022-03-14 | -31.04 |
| 2022-03-11 | -27.56 |
| 2022-03-10 | -26.51 |
| 2022-03-09 | -27.63 |
| 2022-03-08 | -27.28 |
| 2022-03-07 | -26.10 |
| 2022-03-04 | -23.17 |
| 2022-03-03 | -21.15 |
| 2022-03-02 | -21.64 |
| 2022-03-01 | -20.32 |
| 2022-02-28 | -20.32 |
| 2022-02-25 | -20.18 |
| 2022-02-24 | -19.69 |
| 2022-02-23 | -17.11 |
| 2022-02-22 | -17.74 |
| 2022-02-21 | -15.23 |
| 2022-02-18 | -14.74 |
| 2022-02-17 | -13.21 |
| 2022-02-16 | -13.56 |
| 2022-02-15 | -14.81 |
| 2022-02-14 | -14.05 |
| 2022-02-11 | -12.86 |
| 2022-02-10 | -12.79 |
| 2022-02-09 | -13.07 |
| 2022-02-08 | -14.74 |
| 2022-02-07 | -14.05 |
| 2022-02-04 | -13.98 |
| 2022-01-31 | -16.48 |
| 2022-01-28 | -17.53 |
| 2022-01-27 | -16.69 |
| 2022-01-26 | -15.02 |
| 2022-01-25 | -15.02 |
| 2022-01-24 | -13.63 |
| 2022-01-21 | -12.72 |
| 2022-01-20 | -12.65 |
| 2022-01-19 | -15.65 |
| 2022-01-18 | -15.51 |
| 2022-01-17 | -15.23 |
| 2022-01-14 | -14.74 |
| 2022-01-13 | -14.46 |
| 2022-01-12 | -14.67 |
| 2022-01-11 | -16.90 |
| 2022-01-10 | -16.97 |
| 2022-01-07 | -17.67 |
| 2022-01-06 | -19.13 |
| 2022-01-05 | -19.76 |
| 2022-01-04 | -18.36 |
| 2022-01-03 | -18.50 |
| 2021-12-31 | -18.09 |
| 2021-12-30 | -18.92 |
| 2021-12-29 | -19.20 |
| 2021-12-28 | -18.43 |
| 2021-12-24 | -18.57 |
| 2021-12-23 | -18.71 |
| 2021-12-22 | -19.20 |
| 2021-12-21 | -19.55 |
| 2021-12-20 | -20.25 |
| 2021-12-17 | -18.71 |
| 2021-12-16 | -17.60 |
| 2021-12-15 | -17.88 |
| 2021-12-14 | -17.25 |
| 2021-12-13 | -15.93 |
| 2021-12-10 | -16.00 |
| 2021-12-09 | -15.09 |
| 2021-12-08 | -15.86 |
| 2021-12-07 | -15.93 |
| 2021-12-06 | -18.16 |
| 2021-12-03 | -16.69 |
| 2021-12-02 | -16.55 |
| 2021-12-01 | -16.97 |
| 2021-11-30 | -17.74 |
| 2021-11-29 | -15.93 |
| 2021-11-26 | -15.51 |
| 2021-11-25 | -13.21 |
| 2021-11-24 | -13.42 |
| 2021-11-23 | -13.56 |
| 2021-11-22 | -12.58 |
| 2021-11-19 | -12.30 |
| 2021-11-18 | -11.54 |
| 2021-11-17 | -10.22 |
| 2021-11-16 | -10.15 |
| 2021-11-15 | -10.98 |
| 2021-11-12 | -11.19 |
| 2021-11-11 | -11.40 |
| 2021-11-10 | -12.37 |
| 2021-11-09 | -13.07 |
| 2021-11-08 | -13.07 |
| 2021-11-05 | -12.65 |
| 2021-11-04 | -11.61 |
| 2021-11-03 | -12.37 |
| 2021-11-02 | -11.89 |
| 2021-11-01 | -11.89 |
| 2021-10-29 | -11.12 |
| 2021-10-28 | -10.70 |
| 2021-10-27 | -10.36 |
| 2021-10-26 | -9.00 |
| 2021-10-25 | -8.66 |
| 2021-10-22 | -8.72 |
| 2021-10-21 | -9.20 |
| 2021-10-20 | -8.52 |
| 2021-10-19 | -9.82 |
| 2021-10-18 | -10.98 |
| 2021-10-15 | -11.39 |
| 2021-10-12 | -12.68 |
| 2021-10-11 | -11.52 |
| 2021-10-08 | -13.09 |
| 2021-10-07 | -13.50 |
| 2021-10-06 | -16.02 |
| 2021-10-05 | -15.55 |
| 2021-10-04 | -15.68 |
| 2021-09-30 | -13.98 |
| 2021-09-29 | -13.64 |
| 2021-09-28 | -14.32 |
| 2021-09-27 | -15.34 |
| 2021-09-24 | -15.21 |
| 2021-09-23 | -14.11 |
| 2021-09-21 | -15.21 |
| 2021-09-20 | -15.55 |
| 2021-09-17 | -12.75 |
| 2021-09-16 | -13.50 |
| 2021-09-15 | -12.07 |
| 2021-09-14 | -10.77 |
| 2021-09-13 | -9.75 |
| 2021-09-10 | -8.45 |
| 2021-09-09 | -10.16 |
| 2021-09-08 | -8.25 |
| 2021-09-07 | -7.97 |
| 2021-09-06 | -8.72 |
| 2021-09-03 | -9.48 |
| 2021-09-02 | -8.93 |
| 2021-09-01 | -9.27 |
| 2021-08-31 | -9.88 |
| 2021-08-30 | -10.98 |
| 2021-08-27 | -11.45 |
| 2021-08-26 | -11.39 |
| 2021-08-25 | -10.43 |
| 2021-08-24 | -10.50 |
| 2021-08-23 | -12.41 |
| 2021-08-20 | -13.43 |
| 2021-08-19 | -11.86 |
| 2021-08-18 | -10.02 |
| 2021-08-17 | -10.43 |
| 2021-08-16 | -8.86 |
| 2021-08-13 | -8.25 |
| 2021-08-12 | -7.97 |
| 2021-08-11 | -7.43 |
| 2021-08-10 | -7.63 |
| 2021-08-09 | -8.72 |
| 2021-08-06 | -8.93 |
| 2021-08-05 | -8.86 |
| 2021-08-04 | -8.11 |
| 2021-08-03 | -9.00 |
| 2021-08-02 | -8.86 |
| 2021-07-30 | -9.54 |
| 2021-07-29 | -8.45 |
| 2021-07-28 | -11.18 |
| 2021-07-27 | -12.48 |
| 2021-07-26 | -8.93 |
| 2021-07-23 | -4.97 |
| 2021-07-22 | -3.68 |
| 2021-07-21 | -5.31 |
| 2021-07-20 | -5.31 |
| 2021-07-19 | -4.50 |
| 2021-07-16 | -2.45 |
| 2021-07-15 | -2.79 |
| 2021-07-14 | -3.47 |
| 2021-07-13 | -2.86 |
| 2021-07-12 | -4.15 |
| 2021-07-09 | -4.70 |
| 2021-07-08 | -5.38 |
| 2021-07-07 | -2.65 |
| 2021-07-06 | -2.59 |
| 2021-07-05 | -2.31 |
| 2021-07-02 | -1.97 |
| 2021-06-30 | -0.27 |
| 2021-06-29 | 0.35 |
| 2021-06-28 | 1.10 |
| 2021-06-25 | 1.03 |
| 2021-06-24 | -0.13 |
| 2021-06-23 | -0.33 |
| 2021-06-22 | -2.24 |
| 2021-06-21 | -1.56 |
| 2021-06-18 | -0.54 |
| 2021-06-17 | -1.49 |
| 2021-06-16 | -1.77 |
| 2021-06-15 | -1.08 |
| 2021-06-11 | -0.40 |
| 2021-06-10 | -0.81 |
| 2021-06-09 | -0.74 |
| 2021-06-08 | -0.67 |
| 2021-06-07 | -0.61 |
| 2021-06-04 | -0.27 |
| 2021-06-03 | -0.20 |
| 2021-06-02 | 0.89 |
| 2021-06-01 | 1.58 |
| 2021-05-31 | 0.28 |
| 2021-05-28 | 0.35 |
| 2021-05-27 | 0.21 |
| 2021-05-26 | 0.21 |
| 2021-05-25 | -0.47 |
| 2021-05-24 | -2.24 |
| 2021-05-21 | -2.31 |
| 2021-05-20 | -2.38 |
| 2021-05-18 | -1.83 |
| 2021-05-17 | -3.20 |
| 2021-05-14 | -3.81 |
| 2021-05-13 | -4.56 |
| 2021-05-12 | -3.13 |
| 2021-05-11 | -4.09 |
| 2021-05-10 | -1.97 |
| 2021-05-07 | -1.70 |
| 2021-05-06 | -1.83 |
| 2021-05-05 | -2.31 |
| 2021-05-04 | -1.83 |
| 2021-05-03 | -2.86 |
| 2021-04-30 | -1.77 |
| 2021-04-29 | 0.48 |
| 2021-04-28 | -0.81 |
| 2021-04-27 | -1.42 |
| 2021-04-26 | -1.22 |
| 2021-04-23 | -0.74 |
| 2021-04-22 | -1.96 |
| 2021-04-21 | -2.30 |
| 2021-04-20 | -0.74 |
| 2021-04-19 | -0.68 |
| 2021-04-16 | -1.15 |
| 2021-04-15 | -1.89 |
| 2021-04-14 | -1.28 |
| 2021-04-13 | -2.23 |
| 2021-04-12 | -3.18 |
| 2021-04-09 | -1.96 |
| 2021-04-08 | -1.01 |
| 2021-04-07 | -2.30 |
| 2021-04-01 | -1.42 |
| 2021-03-31 | -3.11 |
| 2021-03-30 | -2.57 |
| 2021-03-29 | -3.25 |
| 2021-03-26 | -3.45 |
| 2021-03-25 | -4.80 |
| 2021-03-24 | -4.94 |
| 2021-03-23 | -2.64 |
| 2021-03-22 | -1.62 |
| 2021-03-19 | -1.35 |
| 2021-03-18 | 0.27 |
| 2021-03-17 | -0.95 |
| 2021-03-16 | -1.08 |
| 2021-03-15 | -1.56 |
| 2021-03-12 | -1.96 |
| 2021-03-11 | 0.00 |
| 2021-03-10 | -1.49 |
| 2021-03-09 | -2.10 |
| 2021-03-08 | -2.84 |
| 2021-03-05 | -1.15 |
| 2021-03-04 | -0.54 |
| 2021-03-03 | 1.42 |
| 2021-03-02 | -1.15 |
| 2021-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy