Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01266 | 2012-02-23 | 2023-08-31 | 2025-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1266 % |
|---|---|
| 2025-03-28 | -97.37 |
| 2025-03-27 | -97.37 |
| 2025-03-26 | -97.37 |
| 2025-03-25 | -97.37 |
| 2025-03-24 | -97.37 |
| 2025-03-21 | -97.37 |
| 2025-03-20 | -97.37 |
| 2025-03-19 | -97.37 |
| 2025-03-18 | -97.37 |
| 2025-03-17 | -97.37 |
| 2025-03-14 | -97.37 |
| 2025-03-13 | -97.37 |
| 2025-03-12 | -97.37 |
| 2025-03-11 | -97.37 |
| 2025-03-10 | -97.37 |
| 2025-03-07 | -97.37 |
| 2025-03-06 | -97.37 |
| 2025-03-05 | -97.37 |
| 2025-03-04 | -97.37 |
| 2025-03-03 | -97.37 |
| 2025-02-28 | -97.37 |
| 2025-02-27 | -97.37 |
| 2025-02-26 | -97.37 |
| 2025-02-25 | -97.37 |
| 2025-02-24 | -97.37 |
| 2025-02-21 | -97.37 |
| 2025-02-20 | -97.37 |
| 2025-02-19 | -97.37 |
| 2025-02-18 | -97.37 |
| 2025-02-17 | -97.37 |
| 2025-02-14 | -97.37 |
| 2025-02-13 | -97.37 |
| 2025-02-12 | -97.37 |
| 2025-02-11 | -97.37 |
| 2025-02-10 | -97.37 |
| 2025-02-07 | -97.37 |
| 2025-02-06 | -97.37 |
| 2025-02-05 | -97.37 |
| 2025-02-04 | -97.37 |
| 2025-02-03 | -97.37 |
| 2025-01-28 | -97.37 |
| 2025-01-27 | -97.37 |
| 2025-01-24 | -97.37 |
| 2025-01-23 | -97.37 |
| 2025-01-22 | -97.37 |
| 2025-01-21 | -97.37 |
| 2025-01-20 | -97.37 |
| 2025-01-17 | -97.37 |
| 2025-01-16 | -97.37 |
| 2025-01-15 | -97.37 |
| 2025-01-14 | -97.37 |
| 2025-01-13 | -97.37 |
| 2025-01-10 | -97.37 |
| 2025-01-09 | -97.37 |
| 2025-01-08 | -97.37 |
| 2025-01-07 | -97.37 |
| 2025-01-06 | -97.37 |
| 2025-01-03 | -97.37 |
| 2025-01-02 | -97.37 |
| 2024-12-31 | -97.37 |
| 2024-12-30 | -97.37 |
| 2024-12-27 | -97.37 |
| 2024-12-24 | -97.37 |
| 2024-12-23 | -97.37 |
| 2024-12-20 | -97.37 |
| 2024-12-19 | -97.37 |
| 2024-12-18 | -97.37 |
| 2024-12-17 | -97.37 |
| 2024-12-16 | -97.37 |
| 2024-12-13 | -97.37 |
| 2024-12-12 | -97.37 |
| 2024-12-11 | -97.37 |
| 2024-12-10 | -97.37 |
| 2024-12-09 | -97.37 |
| 2024-12-06 | -97.37 |
| 2024-12-05 | -97.37 |
| 2024-12-04 | -97.37 |
| 2024-12-03 | -97.37 |
| 2024-12-02 | -97.37 |
| 2024-11-29 | -97.37 |
| 2024-11-28 | -97.37 |
| 2024-11-27 | -97.37 |
| 2024-11-26 | -97.37 |
| 2024-11-25 | -97.37 |
| 2024-11-22 | -97.37 |
| 2024-11-21 | -97.37 |
| 2024-11-20 | -97.37 |
| 2024-11-19 | -97.37 |
| 2024-11-18 | -97.37 |
| 2024-11-15 | -97.37 |
| 2024-11-14 | -97.37 |
| 2024-11-13 | -97.37 |
| 2024-11-12 | -97.37 |
| 2024-11-11 | -97.37 |
| 2024-11-08 | -97.37 |
| 2024-11-07 | -97.37 |
| 2024-11-06 | -97.37 |
| 2024-11-05 | -97.37 |
| 2024-11-04 | -97.37 |
| 2024-11-01 | -97.37 |
| 2024-10-31 | -97.37 |
| 2024-10-30 | -97.37 |
| 2024-10-29 | -97.37 |
| 2024-10-28 | -97.37 |
| 2024-10-25 | -97.37 |
| 2024-10-24 | -97.37 |
| 2024-10-23 | -97.37 |
| 2024-10-22 | -97.37 |
| 2024-10-21 | -97.37 |
| 2024-10-18 | -97.37 |
| 2024-10-17 | -97.37 |
| 2024-10-16 | -97.37 |
| 2024-10-15 | -97.37 |
| 2024-10-14 | -97.37 |
| 2024-10-10 | -97.37 |
| 2024-10-09 | -97.37 |
| 2024-10-08 | -97.37 |
| 2024-10-07 | -97.37 |
| 2024-10-04 | -97.37 |
| 2024-10-03 | -97.37 |
| 2024-10-02 | -97.37 |
| 2024-09-30 | -97.37 |
| 2024-09-27 | -97.37 |
| 2024-09-26 | -97.37 |
| 2024-09-25 | -97.37 |
| 2024-09-24 | -97.37 |
| 2024-09-23 | -97.37 |
| 2024-09-20 | -97.37 |
| 2024-09-19 | -97.37 |
| 2024-09-17 | -97.37 |
| 2024-09-16 | -97.37 |
| 2024-09-13 | -97.37 |
| 2024-09-12 | -97.37 |
| 2024-09-11 | -97.37 |
| 2024-09-10 | -97.37 |
| 2024-09-09 | -97.37 |
| 2024-09-05 | -97.37 |
| 2024-09-04 | -97.37 |
| 2024-09-03 | -97.37 |
| 2024-09-02 | -97.37 |
| 2024-08-30 | -97.37 |
| 2024-08-29 | -97.37 |
| 2024-08-28 | -97.37 |
| 2024-08-27 | -97.37 |
| 2024-08-26 | -97.37 |
| 2024-08-23 | -97.37 |
| 2024-08-22 | -97.37 |
| 2024-08-21 | -97.37 |
| 2024-08-20 | -97.37 |
| 2024-08-19 | -97.37 |
| 2024-08-16 | -97.37 |
| 2024-08-15 | -97.37 |
| 2024-08-14 | -97.37 |
| 2024-08-13 | -97.37 |
| 2024-08-12 | -97.37 |
| 2024-08-09 | -97.37 |
| 2024-08-08 | -97.37 |
| 2024-08-07 | -97.37 |
| 2024-08-06 | -97.37 |
| 2024-08-05 | -97.37 |
| 2024-08-02 | -97.37 |
| 2024-08-01 | -97.37 |
| 2024-07-31 | -97.37 |
| 2024-07-30 | -97.37 |
| 2024-07-29 | -97.37 |
| 2024-07-26 | -97.37 |
| 2024-07-25 | -97.37 |
| 2024-07-24 | -97.37 |
| 2024-07-23 | -97.37 |
| 2024-07-22 | -97.37 |
| 2024-07-19 | -97.37 |
| 2024-07-18 | -97.37 |
| 2024-07-17 | -97.37 |
| 2024-07-16 | -97.37 |
| 2024-07-15 | -97.37 |
| 2024-07-12 | -97.37 |
| 2024-07-11 | -97.37 |
| 2024-07-10 | -97.37 |
| 2024-07-09 | -97.37 |
| 2024-07-08 | -97.37 |
| 2024-07-05 | -97.37 |
| 2024-07-04 | -97.37 |
| 2024-07-03 | -97.37 |
| 2024-07-02 | -97.37 |
| 2024-06-28 | -97.37 |
| 2024-06-27 | -97.37 |
| 2024-06-26 | -97.37 |
| 2024-06-25 | -97.37 |
| 2024-06-24 | -97.37 |
| 2024-06-21 | -97.37 |
| 2024-06-20 | -97.37 |
| 2024-06-19 | -97.37 |
| 2024-06-18 | -97.37 |
| 2024-06-17 | -97.37 |
| 2024-06-14 | -97.37 |
| 2024-06-13 | -97.37 |
| 2024-06-12 | -97.37 |
| 2024-06-11 | -97.37 |
| 2024-06-07 | -97.37 |
| 2024-06-06 | -97.37 |
| 2024-06-05 | -97.37 |
| 2024-06-04 | -97.37 |
| 2024-06-03 | -97.37 |
| 2024-05-31 | -97.37 |
| 2024-05-30 | -97.37 |
| 2024-05-29 | -97.37 |
| 2024-05-28 | -97.37 |
| 2024-05-27 | -97.37 |
| 2024-05-24 | -97.37 |
| 2024-05-23 | -97.37 |
| 2024-05-22 | -97.37 |
| 2024-05-21 | -97.37 |
| 2024-05-20 | -97.37 |
| 2024-05-17 | -97.37 |
| 2024-05-16 | -97.37 |
| 2024-05-14 | -97.37 |
| 2024-05-13 | -97.37 |
| 2024-05-10 | -97.37 |
| 2024-05-09 | -97.37 |
| 2024-05-08 | -97.37 |
| 2024-05-07 | -97.37 |
| 2024-05-06 | -97.37 |
| 2024-05-03 | -97.37 |
| 2024-05-02 | -97.37 |
| 2024-04-30 | -97.37 |
| 2024-04-29 | -97.37 |
| 2024-04-26 | -97.37 |
| 2024-04-25 | -97.37 |
| 2024-04-24 | -97.37 |
| 2024-04-23 | -97.37 |
| 2024-04-22 | -97.37 |
| 2024-04-19 | -97.37 |
| 2024-04-18 | -97.37 |
| 2024-04-17 | -97.37 |
| 2024-04-16 | -97.37 |
| 2024-04-15 | -97.37 |
| 2024-04-12 | -97.37 |
| 2024-04-11 | -97.37 |
| 2024-04-10 | -97.37 |
| 2024-04-09 | -97.37 |
| 2024-04-08 | -97.37 |
| 2024-04-05 | -97.37 |
| 2024-04-03 | -97.37 |
| 2024-04-02 | -97.37 |
| 2024-03-28 | -97.37 |
| 2024-03-27 | -97.37 |
| 2024-03-26 | -97.37 |
| 2024-03-25 | -97.37 |
| 2024-03-22 | -97.37 |
| 2024-03-21 | -97.37 |
| 2024-03-20 | -97.37 |
| 2024-03-19 | -97.37 |
| 2024-03-18 | -97.37 |
| 2024-03-15 | -97.37 |
| 2024-03-14 | -97.37 |
| 2024-03-13 | -97.37 |
| 2024-03-12 | -97.37 |
| 2024-03-11 | -97.37 |
| 2024-03-08 | -97.37 |
| 2024-03-07 | -97.37 |
| 2024-03-06 | -97.37 |
| 2024-03-05 | -97.37 |
| 2024-03-04 | -97.37 |
| 2024-03-01 | -97.37 |
| 2024-02-29 | -97.37 |
| 2024-02-28 | -97.37 |
| 2024-02-27 | -97.37 |
| 2024-02-26 | -97.37 |
| 2024-02-23 | -97.37 |
| 2024-02-22 | -97.37 |
| 2024-02-21 | -97.37 |
| 2024-02-20 | -97.37 |
| 2024-02-19 | -97.37 |
| 2024-02-16 | -97.37 |
| 2024-02-15 | -97.37 |
| 2024-02-14 | -97.37 |
| 2024-02-09 | -97.37 |
| 2024-02-08 | -97.37 |
| 2024-02-07 | -97.37 |
| 2024-02-06 | -97.37 |
| 2024-02-05 | -97.37 |
| 2024-02-02 | -97.37 |
| 2024-02-01 | -97.37 |
| 2024-01-31 | -97.37 |
| 2024-01-30 | -97.37 |
| 2024-01-29 | -97.37 |
| 2024-01-26 | -97.37 |
| 2024-01-25 | -97.37 |
| 2024-01-24 | -97.37 |
| 2024-01-23 | -97.37 |
| 2024-01-22 | -97.37 |
| 2024-01-19 | -97.37 |
| 2024-01-18 | -97.37 |
| 2024-01-17 | -97.37 |
| 2024-01-16 | -97.37 |
| 2024-01-15 | -97.37 |
| 2024-01-12 | -97.37 |
| 2024-01-11 | -97.37 |
| 2024-01-10 | -97.37 |
| 2024-01-09 | -97.37 |
| 2024-01-08 | -97.37 |
| 2024-01-05 | -97.37 |
| 2024-01-04 | -97.37 |
| 2024-01-03 | -97.37 |
| 2024-01-02 | -97.37 |
| 2023-12-29 | -97.37 |
| 2023-12-28 | -97.37 |
| 2023-12-27 | -97.37 |
| 2023-12-22 | -97.37 |
| 2023-12-21 | -97.37 |
| 2023-12-20 | -97.37 |
| 2023-12-19 | -97.37 |
| 2023-12-18 | -97.37 |
| 2023-12-15 | -97.37 |
| 2023-12-14 | -97.37 |
| 2023-12-13 | -97.37 |
| 2023-12-12 | -97.37 |
| 2023-12-11 | -97.37 |
| 2023-12-08 | -97.37 |
| 2023-12-07 | -97.37 |
| 2023-12-06 | -97.37 |
| 2023-12-05 | -97.37 |
| 2023-12-04 | -97.37 |
| 2023-12-01 | -97.37 |
| 2023-11-30 | -97.37 |
| 2023-11-29 | -97.37 |
| 2023-11-28 | -97.37 |
| 2023-11-27 | -97.37 |
| 2023-11-24 | -97.37 |
| 2023-11-23 | -97.37 |
| 2023-11-22 | -97.37 |
| 2023-11-21 | -97.37 |
| 2023-11-20 | -97.37 |
| 2023-11-17 | -97.37 |
| 2023-11-16 | -97.37 |
| 2023-11-15 | -97.37 |
| 2023-11-14 | -97.37 |
| 2023-11-13 | -97.37 |
| 2023-11-10 | -97.37 |
| 2023-11-09 | -97.37 |
| 2023-11-08 | -97.37 |
| 2023-11-07 | -97.37 |
| 2023-11-06 | -97.37 |
| 2023-11-03 | -97.37 |
| 2023-11-02 | -97.37 |
| 2023-11-01 | -97.37 |
| 2023-10-31 | -97.37 |
| 2023-10-30 | -97.37 |
| 2023-10-27 | -97.37 |
| 2023-10-26 | -97.37 |
| 2023-10-25 | -97.37 |
| 2023-10-24 | -97.37 |
| 2023-10-20 | -97.37 |
| 2023-10-19 | -97.37 |
| 2023-10-18 | -97.37 |
| 2023-10-17 | -97.37 |
| 2023-10-16 | -97.37 |
| 2023-10-13 | -97.37 |
| 2023-10-12 | -97.37 |
| 2023-10-11 | -97.37 |
| 2023-10-10 | -97.37 |
| 2023-10-09 | -97.37 |
| 2023-10-06 | -97.37 |
| 2023-10-05 | -97.37 |
| 2023-10-04 | -97.37 |
| 2023-10-03 | -97.37 |
| 2023-09-29 | -97.37 |
| 2023-09-28 | -97.37 |
| 2023-09-27 | -97.37 |
| 2023-09-26 | -97.37 |
| 2023-09-25 | -97.37 |
| 2023-09-22 | -97.37 |
| 2023-09-21 | -97.37 |
| 2023-09-20 | -97.37 |
| 2023-09-19 | -97.37 |
| 2023-09-18 | -97.37 |
| 2023-09-15 | -97.37 |
| 2023-09-14 | -97.37 |
| 2023-09-13 | -97.37 |
| 2023-09-12 | -97.37 |
| 2023-09-11 | -97.37 |
| 2023-09-07 | -97.37 |
| 2023-09-06 | -97.37 |
| 2023-09-05 | -97.37 |
| 2023-09-04 | -97.37 |
| 2023-08-31 | -97.37 |
| 2023-08-30 | -97.11 |
| 2023-08-29 | -96.84 |
| 2023-08-28 | -96.05 |
| 2023-08-25 | -96.32 |
| 2023-08-24 | -96.05 |
| 2023-08-23 | -95.53 |
| 2023-08-22 | -95.53 |
| 2023-08-21 | -96.05 |
| 2023-08-18 | -96.05 |
| 2023-08-17 | -95.53 |
| 2023-08-16 | -95.26 |
| 2023-08-15 | -95.00 |
| 2023-08-14 | -94.47 |
| 2023-08-11 | -94.47 |
| 2023-08-10 | -94.21 |
| 2023-08-09 | -93.95 |
| 2023-08-08 | -94.21 |
| 2023-08-07 | -93.95 |
| 2023-08-04 | -93.68 |
| 2023-08-03 | -93.68 |
| 2023-08-02 | -93.16 |
| 2023-08-01 | -93.42 |
| 2023-07-31 | -93.42 |
| 2023-07-28 | -93.16 |
| 2023-07-27 | -93.16 |
| 2023-07-26 | -94.21 |
| 2023-07-25 | -93.42 |
| 2023-07-24 | -94.21 |
| 2023-07-21 | -93.68 |
| 2023-07-20 | -93.68 |
| 2023-07-19 | -92.89 |
| 2023-07-18 | -93.16 |
| 2023-07-14 | -92.89 |
| 2023-07-13 | -92.89 |
| 2023-07-12 | -93.42 |
| 2023-07-11 | -93.42 |
| 2023-07-10 | -93.42 |
| 2023-07-07 | -93.16 |
| 2023-07-06 | -92.63 |
| 2023-07-05 | -92.63 |
| 2023-07-04 | -92.63 |
| 2023-07-03 | -92.37 |
| 2023-06-30 | -92.63 |
| 2023-06-29 | -91.84 |
| 2023-06-28 | -91.84 |
| 2023-06-27 | -91.84 |
| 2023-06-26 | -91.84 |
| 2023-06-23 | -91.32 |
| 2023-06-21 | -90.53 |
| 2023-06-20 | -89.74 |
| 2023-06-19 | -89.74 |
| 2023-06-16 | -89.74 |
| 2023-06-15 | -89.21 |
| 2023-06-14 | -88.42 |
| 2023-06-13 | -87.89 |
| 2023-06-12 | -87.63 |
| 2023-06-09 | -87.63 |
| 2023-06-08 | -88.16 |
| 2023-06-07 | -88.42 |
| 2023-06-06 | -88.16 |
| 2023-06-05 | -87.37 |
| 2023-06-02 | -86.84 |
| 2023-06-01 | -87.37 |
| 2023-05-31 | -85.79 |
| 2023-05-30 | -87.89 |
| 2023-05-29 | -87.63 |
| 2023-05-25 | -87.11 |
| 2023-05-24 | -87.89 |
| 2023-05-23 | -86.58 |
| 2023-05-22 | -86.32 |
| 2023-05-19 | -86.32 |
| 2023-05-18 | -86.05 |
| 2023-05-17 | -86.32 |
| 2023-05-16 | -85.53 |
| 2023-05-15 | -85.26 |
| 2023-05-12 | -85.00 |
| 2023-05-11 | -84.74 |
| 2023-05-10 | -84.21 |
| 2023-05-09 | -84.47 |
| 2023-05-08 | -83.16 |
| 2023-05-05 | -84.21 |
| 2023-05-04 | -84.21 |
| 2023-05-03 | -82.63 |
| 2023-05-02 | -82.11 |
| 2023-04-28 | -81.32 |
| 2023-04-27 | -81.32 |
| 2023-04-26 | -81.05 |
| 2023-04-25 | -81.05 |
| 2023-04-24 | -80.53 |
| 2023-04-21 | -81.58 |
| 2023-04-20 | -80.79 |
| 2023-04-19 | -80.53 |
| 2023-04-18 | -84.21 |
| 2023-04-17 | -86.84 |
| 2023-04-14 | -86.32 |
| 2023-04-13 | -86.32 |
| 2023-04-12 | -86.58 |
| 2023-04-11 | -85.79 |
| 2023-04-06 | -85.79 |
| 2023-04-04 | -86.58 |
| 2023-04-03 | -64.74 |
| 2023-03-31 | -64.74 |
| 2023-03-30 | -64.74 |
| 2023-03-29 | -64.74 |
| 2023-03-28 | -64.74 |
| 2023-03-27 | -64.21 |
| 2023-03-24 | -60.79 |
| 2023-03-23 | -58.16 |
| 2023-03-22 | -57.63 |
| 2023-03-21 | -58.42 |
| 2023-03-20 | -60.53 |
| 2023-03-17 | -58.68 |
| 2023-03-16 | -60.79 |
| 2023-03-15 | -59.21 |
| 2023-03-14 | -59.74 |
| 2023-03-13 | -55.53 |
| 2023-03-10 | -54.21 |
| 2023-03-09 | -51.32 |
| 2023-03-08 | -51.32 |
| 2023-03-07 | -49.74 |
| 2023-03-06 | -49.47 |
| 2023-03-03 | -50.79 |
| 2023-03-02 | -52.37 |
| 2023-03-01 | -51.05 |
| 2023-02-28 | -51.32 |
| 2023-02-27 | -52.89 |
| 2023-02-24 | -53.16 |
| 2023-02-23 | -50.00 |
| 2023-02-22 | -50.79 |
| 2023-02-21 | -49.47 |
| 2023-02-20 | -49.47 |
| 2023-02-17 | -49.47 |
| 2023-02-16 | -50.26 |
| 2023-02-15 | -48.68 |
| 2023-02-14 | -44.21 |
| 2023-02-13 | -50.79 |
| 2023-02-10 | -50.53 |
| 2023-02-09 | -50.53 |
| 2023-02-08 | -49.74 |
| 2023-02-07 | -48.42 |
| 2023-02-06 | -49.74 |
| 2023-02-03 | -47.37 |
| 2023-02-02 | -44.21 |
| 2023-02-01 | -44.74 |
| 2023-01-31 | -44.74 |
| 2023-01-30 | -45.00 |
| 2023-01-27 | -44.21 |
| 2023-01-26 | -51.84 |
| 2023-01-20 | -55.00 |
| 2023-01-19 | -57.37 |
| 2023-01-18 | -57.11 |
| 2023-01-17 | -57.37 |
| 2023-01-16 | -56.84 |
| 2023-01-13 | -58.16 |
| 2023-01-12 | -58.16 |
| 2023-01-11 | -57.89 |
| 2023-01-10 | -56.05 |
| 2023-01-09 | -56.05 |
| 2023-01-06 | -57.37 |
| 2023-01-05 | -56.32 |
| 2023-01-04 | -57.37 |
| 2023-01-03 | -57.37 |
| 2022-12-30 | -57.11 |
| 2022-12-29 | -56.58 |
| 2022-12-28 | -57.63 |
| 2022-12-23 | -57.37 |
| 2022-12-22 | -57.11 |
| 2022-12-21 | -59.21 |
| 2022-12-20 | -58.16 |
| 2022-12-19 | -57.11 |
| 2022-12-16 | -58.42 |
| 2022-12-15 | -57.63 |
| 2022-12-14 | -56.58 |
| 2022-12-13 | -56.58 |
| 2022-12-12 | -55.26 |
| 2022-12-09 | -56.32 |
| 2022-12-08 | -56.05 |
| 2022-12-07 | -56.32 |
| 2022-12-06 | -53.95 |
| 2022-12-05 | -57.89 |
| 2022-12-02 | -59.74 |
| 2022-12-01 | -59.47 |
| 2022-11-30 | -58.42 |
| 2022-11-29 | -58.68 |
| 2022-11-28 | -58.42 |
| 2022-11-25 | -58.68 |
| 2022-11-24 | -58.16 |
| 2022-11-23 | -59.74 |
| 2022-11-22 | -58.95 |
| 2022-11-21 | -58.42 |
| 2022-11-18 | -60.26 |
| 2022-11-17 | -60.53 |
| 2022-11-16 | -66.32 |
| 2022-11-15 | -63.16 |
| 2022-11-14 | -64.47 |
| 2022-11-11 | -72.11 |
| 2022-11-10 | -72.11 |
| 2022-11-09 | -72.37 |
| 2022-11-08 | -72.63 |
| 2022-11-07 | -71.84 |
| 2022-11-04 | -75.26 |
| 2022-11-03 | -75.26 |
| 2022-11-02 | -73.68 |
| 2022-11-01 | -73.16 |
| 2022-10-31 | -74.21 |
| 2022-10-28 | -72.63 |
| 2022-10-27 | -71.32 |
| 2022-10-26 | -72.37 |
| 2022-10-25 | -73.42 |
| 2022-10-24 | -73.68 |
| 2022-10-21 | -70.53 |
| 2022-10-20 | -71.05 |
| 2022-10-19 | -71.32 |
| 2022-10-18 | -71.05 |
| 2022-10-17 | -73.16 |
| 2022-10-14 | -72.89 |
| 2022-10-13 | -73.68 |
| 2022-10-12 | -74.21 |
| 2022-10-11 | -72.89 |
| 2022-10-10 | -71.32 |
| 2022-10-07 | -69.74 |
| 2022-10-06 | -69.74 |
| 2022-10-05 | -69.21 |
| 2022-10-03 | -66.58 |
| 2022-09-30 | -67.63 |
| 2022-09-29 | -68.42 |
| 2022-09-28 | -67.63 |
| 2022-09-27 | -66.05 |
| 2022-09-26 | -66.05 |
| 2022-09-23 | -65.26 |
| 2022-09-22 | -65.00 |
| 2022-09-21 | -64.21 |
| 2022-09-20 | -63.68 |
| 2022-09-19 | -63.95 |
| 2022-09-16 | -63.16 |
| 2022-09-15 | -62.11 |
| 2022-09-14 | -63.42 |
| 2022-09-13 | -62.11 |
| 2022-09-09 | -62.63 |
| 2022-09-08 | -64.21 |
| 2022-09-07 | -63.42 |
| 2022-09-06 | -62.37 |
| 2022-09-05 | -62.63 |
| 2022-09-02 | -61.32 |
| 2022-09-01 | -60.79 |
| 2022-08-31 | -59.74 |
| 2022-08-30 | -60.26 |
| 2022-08-29 | -58.95 |
| 2022-08-26 | -57.63 |
| 2022-08-25 | -58.68 |
| 2022-08-24 | -58.16 |
| 2022-08-23 | -57.37 |
| 2022-08-22 | -57.37 |
| 2022-08-19 | -57.11 |
| 2022-08-18 | -57.11 |
| 2022-08-17 | -55.79 |
| 2022-08-16 | -55.53 |
| 2022-08-15 | -55.26 |
| 2022-08-12 | -54.47 |
| 2022-08-11 | -54.47 |
| 2022-08-10 | -55.53 |
| 2022-08-09 | -54.74 |
| 2022-08-08 | -56.05 |
| 2022-08-05 | -56.32 |
| 2022-08-04 | -56.84 |
| 2022-08-03 | -56.84 |
| 2022-08-02 | -56.84 |
| 2022-08-01 | -55.79 |
| 2022-07-29 | -55.00 |
| 2022-07-28 | -54.47 |
| 2022-07-27 | -54.47 |
| 2022-07-26 | -53.68 |
| 2022-07-25 | -53.95 |
| 2022-07-22 | -52.89 |
| 2022-07-21 | -52.63 |
| 2022-07-20 | -52.11 |
| 2022-07-19 | -51.05 |
| 2022-07-18 | -51.58 |
| 2022-07-15 | -51.32 |
| 2022-07-14 | -48.16 |
| 2022-07-13 | -47.11 |
| 2022-07-12 | -47.11 |
| 2022-07-11 | -46.84 |
| 2022-07-08 | -44.21 |
| 2022-07-07 | -45.53 |
| 2022-07-06 | -44.21 |
| 2022-07-05 | -43.42 |
| 2022-07-04 | -43.16 |
| 2022-06-30 | -40.79 |
| 2022-06-29 | -39.47 |
| 2022-06-28 | -39.47 |
| 2022-06-27 | -41.05 |
| 2022-06-24 | -41.05 |
| 2022-06-23 | -40.00 |
| 2022-06-22 | -41.05 |
| 2022-06-21 | -39.47 |
| 2022-06-20 | -40.00 |
| 2022-06-17 | -40.53 |
| 2022-06-16 | -40.53 |
| 2022-06-15 | -39.74 |
| 2022-06-14 | -39.74 |
| 2022-06-13 | -38.16 |
| 2022-06-10 | -37.37 |
| 2022-06-09 | -34.74 |
| 2022-06-08 | -31.58 |
| 2022-06-07 | -34.47 |
| 2022-06-06 | -35.00 |
| 2022-06-02 | -34.74 |
| 2022-06-01 | -31.58 |
| 2022-05-31 | -32.89 |
| 2022-05-30 | -37.89 |
| 2022-05-27 | -37.63 |
| 2022-05-26 | -36.84 |
| 2022-05-25 | -36.32 |
| 2022-05-24 | -36.58 |
| 2022-05-23 | -35.26 |
| 2022-05-20 | -35.53 |
| 2022-05-19 | -36.58 |
| 2022-05-18 | -35.53 |
| 2022-05-17 | -34.21 |
| 2022-05-16 | -34.21 |
| 2022-05-13 | -34.21 |
| 2022-05-12 | -37.63 |
| 2022-05-11 | -37.37 |
| 2022-05-10 | -38.95 |
| 2022-05-06 | -34.74 |
| 2022-05-05 | -32.89 |
| 2022-05-04 | -30.26 |
| 2022-05-03 | -30.26 |
| 2022-04-29 | -31.58 |
| 2022-04-28 | -30.26 |
| 2022-04-27 | -31.58 |
| 2022-04-26 | -34.21 |
| 2022-04-25 | -34.21 |
| 2022-04-22 | -27.63 |
| 2022-04-21 | -28.95 |
| 2022-04-20 | -25.00 |
| 2022-04-19 | -26.32 |
| 2022-04-14 | -22.37 |
| 2022-04-13 | -23.68 |
| 2022-04-12 | -26.32 |
| 2022-04-11 | -18.42 |
| 2022-04-08 | -13.16 |
| 2022-04-07 | -14.47 |
| 2022-04-06 | -13.16 |
| 2022-04-04 | -14.47 |
| 2022-04-01 | -11.84 |
| 2022-03-31 | -15.79 |
| 2022-03-30 | -7.89 |
| 2022-03-29 | -7.89 |
| 2022-03-28 | -7.89 |
| 2022-03-25 | -7.89 |
| 2022-03-24 | 1.32 |
| 2022-03-23 | -10.53 |
| 2022-03-22 | -11.84 |
| 2022-03-21 | -11.84 |
| 2022-03-18 | -11.84 |
| 2022-03-17 | -14.47 |
| 2022-03-16 | -21.05 |
| 2022-03-15 | -22.37 |
| 2022-03-14 | -21.05 |
| 2022-03-11 | -13.16 |
| 2022-03-10 | -10.53 |
| 2022-03-09 | -14.47 |
| 2022-03-08 | -7.89 |
| 2022-03-07 | -1.32 |
| 2022-03-04 | 0.00 |
| 2022-03-03 | 0.00 |
| 2022-03-02 | 0.00 |
| 2022-03-01 | 2.63 |
| 2022-02-28 | -3.95 |
| 2022-02-25 | 1.32 |
| 2022-02-24 | -1.32 |
| 2022-02-23 | 3.95 |
| 2022-02-22 | 3.95 |
| 2022-02-21 | 5.26 |
| 2022-02-18 | 6.58 |
| 2022-02-17 | 7.89 |
| 2022-02-16 | 6.58 |
| 2022-02-15 | 9.21 |
| 2022-02-14 | 9.21 |
| 2022-02-11 | 7.89 |
| 2022-02-10 | 10.53 |
| 2022-02-09 | 6.58 |
| 2022-02-08 | 6.58 |
| 2022-02-07 | 2.63 |
| 2022-02-04 | 0.00 |
| 2022-01-31 | 0.00 |
| 2022-01-28 | 0.00 |
| 2022-01-27 | 1.32 |
| 2022-01-26 | 2.63 |
| 2022-01-25 | 0.00 |
| 2022-01-24 | 2.63 |
| 2022-01-21 | 5.26 |
| 2022-01-20 | 5.26 |
| 2022-01-19 | 7.89 |
| 2022-01-18 | 6.58 |
| 2022-01-17 | 7.89 |
| 2022-01-14 | 9.21 |
| 2022-01-13 | 9.21 |
| 2022-01-12 | 10.53 |
| 2022-01-11 | 7.89 |
| 2022-01-10 | 5.26 |
| 2022-01-07 | 5.26 |
| 2022-01-06 | 5.26 |
| 2022-01-05 | -1.32 |
| 2022-01-04 | 0.00 |
| 2022-01-03 | -2.63 |
| 2021-12-31 | -3.95 |
| 2021-12-30 | -1.32 |
| 2021-12-29 | -1.32 |
| 2021-12-28 | -2.63 |
| 2021-12-24 | 1.32 |
| 2021-12-23 | 1.32 |
| 2021-12-22 | -6.58 |
| 2021-12-21 | -7.89 |
| 2021-12-20 | -9.21 |
| 2021-12-17 | -1.32 |
| 2021-12-16 | 0.00 |
| 2021-12-15 | 6.58 |
| 2021-12-14 | 5.26 |
| 2021-12-13 | 9.21 |
| 2021-12-10 | 9.21 |
| 2021-12-09 | 9.21 |
| 2021-12-08 | 7.89 |
| 2021-12-07 | 9.21 |
| 2021-12-06 | 3.95 |
| 2021-12-03 | 7.89 |
| 2021-12-02 | 9.21 |
| 2021-12-01 | 10.53 |
| 2021-11-30 | 6.58 |
| 2021-11-29 | 7.89 |
| 2021-11-26 | 15.79 |
| 2021-11-25 | 18.42 |
| 2021-11-24 | 18.42 |
| 2021-11-23 | 17.11 |
| 2021-11-22 | 14.47 |
| 2021-11-19 | 22.37 |
| 2021-11-18 | 23.68 |
| 2021-11-17 | 23.68 |
| 2021-11-16 | 21.05 |
| 2021-11-15 | 18.42 |
| 2021-11-12 | 21.05 |
| 2021-11-11 | 28.95 |
| 2021-11-10 | 21.05 |
| 2021-11-09 | 21.05 |
| 2021-11-08 | 25.00 |
| 2021-11-05 | 26.32 |
| 2021-11-04 | 34.21 |
| 2021-11-03 | 31.58 |
| 2021-11-02 | 27.63 |
| 2021-11-01 | 23.68 |
| 2021-10-29 | 34.21 |
| 2021-10-28 | 31.58 |
| 2021-10-27 | 42.11 |
| 2021-10-26 | 47.37 |
| 2021-10-25 | 52.63 |
| 2021-10-22 | 42.11 |
| 2021-10-21 | 42.11 |
| 2021-10-20 | 52.63 |
| 2021-10-19 | 57.89 |
| 2021-10-18 | 60.53 |
| 2021-10-15 | 60.53 |
| 2021-10-12 | 65.79 |
| 2021-10-11 | 63.16 |
| 2021-10-08 | 68.42 |
| 2021-10-07 | 60.53 |
| 2021-10-06 | 65.79 |
| 2021-10-05 | 71.05 |
| 2021-10-04 | 34.21 |
| 2021-09-30 | 42.11 |
| 2021-09-29 | 34.21 |
| 2021-09-28 | 36.84 |
| 2021-09-27 | 25.00 |
| 2021-09-24 | 52.63 |
| 2021-09-23 | 89.47 |
| 2021-09-21 | 81.58 |
| 2021-09-20 | 78.95 |
| 2021-09-17 | 89.47 |
| 2021-09-16 | 110.53 |
| 2021-09-15 | 107.89 |
| 2021-09-14 | 55.26 |
| 2021-09-13 | 81.58 |
| 2021-09-10 | 3.95 |
| 2021-09-09 | 3.95 |
| 2021-09-08 | 5.26 |
| 2021-09-07 | 2.63 |
| 2021-09-06 | 0.00 |
| 2021-09-03 | -1.32 |
| 2021-09-02 | -2.63 |
| 2021-09-01 | -1.32 |
| 2021-08-31 | 3.95 |
| 2021-08-30 | 1.32 |
| 2021-08-27 | 2.63 |
| 2021-08-26 | 0.00 |
| 2021-08-25 | -7.89 |
| 2021-08-24 | -7.89 |
| 2021-08-23 | -9.21 |
| 2021-08-20 | -9.21 |
| 2021-08-19 | -6.58 |
| 2021-08-18 | -5.26 |
| 2021-08-17 | -3.95 |
| 2021-08-16 | -5.26 |
| 2021-08-13 | -3.95 |
| 2021-08-12 | -7.89 |
| 2021-08-11 | -3.95 |
| 2021-08-10 | -6.58 |
| 2021-08-09 | -5.26 |
| 2021-08-06 | -5.26 |
| 2021-08-05 | -3.95 |
| 2021-08-04 | -3.95 |
| 2021-08-03 | -3.95 |
| 2021-08-02 | -2.63 |
| 2021-07-30 | -10.53 |
| 2021-07-29 | -9.21 |
| 2021-07-28 | -11.84 |
| 2021-07-27 | -13.16 |
| 2021-07-26 | -7.89 |
| 2021-07-23 | -7.89 |
| 2021-07-22 | -9.21 |
| 2021-07-21 | -11.84 |
| 2021-07-20 | -11.84 |
| 2021-07-19 | -7.89 |
| 2021-07-16 | -3.95 |
| 2021-07-15 | -3.95 |
| 2021-07-14 | -9.21 |
| 2021-07-13 | -3.95 |
| 2021-07-12 | -7.89 |
| 2021-07-09 | -7.89 |
| 2021-07-08 | -10.53 |
| 2021-07-07 | -7.89 |
| 2021-07-06 | -7.89 |
| 2021-07-05 | -6.58 |
| 2021-07-02 | -5.26 |
| 2021-06-30 | -3.95 |
| 2021-06-29 | -5.26 |
| 2021-06-28 | -1.32 |
| 2021-06-25 | -1.32 |
| 2021-06-24 | -2.63 |
| 2021-06-23 | -2.63 |
| 2021-06-22 | -1.32 |
| 2021-06-21 | -1.32 |
| 2021-06-18 | -2.63 |
| 2021-06-17 | -5.26 |
| 2021-06-16 | -5.26 |
| 2021-06-15 | -1.32 |
| 2021-06-11 | 2.63 |
| 2021-06-10 | 1.32 |
| 2021-06-09 | 2.63 |
| 2021-06-08 | 2.63 |
| 2021-06-07 | 0.00 |
| 2021-06-04 | 1.32 |
| 2021-06-03 | 1.32 |
| 2021-06-02 | 2.63 |
| 2021-06-01 | 2.63 |
| 2021-05-31 | 5.26 |
| 2021-05-28 | 6.58 |
| 2021-05-27 | 5.26 |
| 2021-05-26 | 2.63 |
| 2021-05-25 | 5.26 |
| 2021-05-24 | 3.95 |
| 2021-05-21 | 6.58 |
| 2021-05-20 | 9.21 |
| 2021-05-18 | 14.47 |
| 2021-05-17 | 6.58 |
| 2021-05-14 | 7.89 |
| 2021-05-13 | 10.53 |
| 2021-05-12 | 21.05 |
| 2021-05-11 | 25.00 |
| 2021-05-10 | 34.21 |
| 2021-05-07 | 26.32 |
| 2021-05-06 | 31.58 |
| 2021-05-05 | 25.00 |
| 2021-05-04 | 18.42 |
| 2021-05-03 | 7.89 |
| 2021-04-30 | 7.89 |
| 2021-04-29 | 7.89 |
| 2021-04-28 | 3.95 |
| 2021-04-27 | 5.26 |
| 2021-04-26 | 7.89 |
| 2021-04-23 | 6.58 |
| 2021-04-22 | 6.58 |
| 2021-04-21 | 2.63 |
| 2021-04-20 | 5.26 |
| 2021-04-19 | 5.26 |
| 2021-04-16 | 6.58 |
| 2021-04-15 | 5.26 |
| 2021-04-14 | 6.58 |
| 2021-04-13 | 2.63 |
| 2021-04-12 | 7.89 |
| 2021-04-09 | 3.95 |
| 2021-04-08 | -1.32 |
| 2021-04-07 | -1.32 |
| 2021-04-01 | -9.21 |
| 2021-03-31 | -9.21 |
| 2021-03-30 | -6.58 |
| 2021-03-29 | -7.89 |
| 2021-03-26 | -10.53 |
| 2021-03-25 | -11.84 |
| 2021-03-24 | -10.53 |
| 2021-03-23 | -6.58 |
| 2021-03-22 | -3.95 |
| 2021-03-19 | -5.26 |
| 2021-03-18 | -5.26 |
| 2021-03-17 | -6.58 |
| 2021-03-16 | -5.26 |
| 2021-03-15 | -5.26 |
| 2021-03-12 | -3.95 |
| 2021-03-11 | -2.63 |
| 2021-03-10 | -3.95 |
| 2021-03-09 | -3.95 |
| 2021-03-08 | -1.32 |
| 2021-03-05 | 2.63 |
| 2021-03-04 | 5.26 |
| 2021-03-03 | 3.95 |
| 2021-03-02 | 1.32 |
| 2021-03-01 | 2.63 |
| 2021-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy