Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01121 | 2011-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1121 % |
|---|---|
| 2025-10-03 | -62.50 |
| 2025-10-02 | -63.78 |
| 2025-09-30 | -61.73 |
| 2025-09-29 | -60.97 |
| 2025-09-26 | -61.48 |
| 2025-09-25 | -65.31 |
| 2025-09-24 | -64.54 |
| 2025-09-23 | -64.29 |
| 2025-09-22 | -63.78 |
| 2025-09-19 | -64.03 |
| 2025-09-18 | -61.99 |
| 2025-09-17 | -61.99 |
| 2025-09-16 | -61.73 |
| 2025-09-15 | -59.69 |
| 2025-09-12 | -57.40 |
| 2025-09-11 | -56.12 |
| 2025-09-10 | -55.61 |
| 2025-09-09 | -53.06 |
| 2025-09-08 | -51.02 |
| 2025-09-05 | -55.36 |
| 2025-09-04 | -51.79 |
| 2025-09-03 | -45.66 |
| 2025-09-02 | -48.98 |
| 2025-09-01 | -47.19 |
| 2025-08-29 | -52.04 |
| 2025-08-28 | -59.18 |
| 2025-08-27 | -61.22 |
| 2025-08-26 | -61.99 |
| 2025-08-25 | -63.01 |
| 2025-08-22 | -64.29 |
| 2025-08-21 | -64.54 |
| 2025-08-20 | -64.03 |
| 2025-08-19 | -63.27 |
| 2025-08-18 | -63.78 |
| 2025-08-15 | -64.03 |
| 2025-08-14 | -63.52 |
| 2025-08-13 | -64.03 |
| 2025-08-12 | -62.50 |
| 2025-08-11 | -62.24 |
| 2025-08-08 | -62.24 |
| 2025-08-07 | -61.48 |
| 2025-08-06 | -61.73 |
| 2025-08-05 | -62.24 |
| 2025-08-04 | -62.24 |
| 2025-08-01 | -61.99 |
| 2025-07-31 | -63.52 |
| 2025-07-30 | -63.52 |
| 2025-07-29 | -62.24 |
| 2025-07-28 | -63.01 |
| 2025-07-25 | -62.24 |
| 2025-07-24 | -61.99 |
| 2025-07-23 | -62.76 |
| 2025-07-22 | -61.73 |
| 2025-07-21 | -61.73 |
| 2025-07-18 | -60.46 |
| 2025-07-17 | -59.95 |
| 2025-07-16 | -60.97 |
| 2025-07-15 | -62.50 |
| 2025-07-14 | -62.50 |
| 2025-07-11 | -63.01 |
| 2025-07-10 | -63.52 |
| 2025-07-09 | -63.01 |
| 2025-07-08 | -62.24 |
| 2025-07-07 | -62.50 |
| 2025-07-04 | -60.71 |
| 2025-07-03 | -59.95 |
| 2025-07-02 | -58.67 |
| 2025-06-30 | -60.97 |
| 2025-06-27 | -62.50 |
| 2025-06-26 | -61.48 |
| 2025-06-25 | -60.97 |
| 2025-06-24 | -60.71 |
| 2025-06-23 | -60.71 |
| 2025-06-20 | -58.93 |
| 2025-06-19 | -55.61 |
| 2025-06-18 | -56.38 |
| 2025-06-17 | -60.71 |
| 2025-06-16 | -62.76 |
| 2025-06-13 | -60.97 |
| 2025-06-12 | -60.97 |
| 2025-06-11 | -60.97 |
| 2025-06-10 | -61.73 |
| 2025-06-09 | -59.95 |
| 2025-06-06 | -59.44 |
| 2025-06-05 | -59.18 |
| 2025-06-04 | -59.18 |
| 2025-06-03 | -58.16 |
| 2025-06-02 | -58.67 |
| 2025-05-30 | -58.42 |
| 2025-05-29 | -59.95 |
| 2025-05-28 | -61.73 |
| 2025-05-27 | -61.99 |
| 2025-05-26 | -62.76 |
| 2025-05-23 | -63.01 |
| 2025-05-22 | -61.73 |
| 2025-05-21 | -60.97 |
| 2025-05-20 | -59.69 |
| 2025-05-19 | -60.20 |
| 2025-05-16 | -60.20 |
| 2025-05-15 | -59.44 |
| 2025-05-14 | -61.73 |
| 2025-05-13 | -61.73 |
| 2025-05-12 | -59.95 |
| 2025-05-09 | -59.18 |
| 2025-05-08 | -60.20 |
| 2025-05-07 | -58.42 |
| 2025-05-06 | -56.38 |
| 2025-05-02 | -55.36 |
| 2025-04-30 | -57.40 |
| 2025-04-29 | -56.89 |
| 2025-04-28 | -56.38 |
| 2025-04-25 | -55.87 |
| 2025-04-24 | -56.12 |
| 2025-04-23 | -55.10 |
| 2025-04-22 | -56.63 |
| 2025-04-17 | -56.63 |
| 2025-04-16 | -56.63 |
| 2025-04-15 | -53.32 |
| 2025-04-14 | -53.32 |
| 2025-04-11 | -54.59 |
| 2025-04-10 | -53.57 |
| 2025-04-09 | -54.34 |
| 2025-04-08 | -50.26 |
| 2025-04-07 | -51.28 |
| 2025-04-03 | -45.15 |
| 2025-04-02 | -43.88 |
| 2025-04-01 | -45.66 |
| 2025-03-31 | -45.66 |
| 2025-03-28 | -45.66 |
| 2025-03-27 | -45.66 |
| 2025-03-26 | -45.41 |
| 2025-03-25 | -44.39 |
| 2025-03-24 | -46.68 |
| 2025-03-21 | -47.70 |
| 2025-03-20 | -45.15 |
| 2025-03-19 | -43.62 |
| 2025-03-18 | -44.64 |
| 2025-03-17 | -44.90 |
| 2025-03-14 | -47.19 |
| 2025-03-13 | -47.70 |
| 2025-03-12 | -46.43 |
| 2025-03-11 | -53.06 |
| 2025-03-10 | -52.55 |
| 2025-03-07 | -50.77 |
| 2025-03-06 | -51.02 |
| 2025-03-05 | -54.08 |
| 2025-03-04 | -53.83 |
| 2025-03-03 | -51.79 |
| 2025-02-28 | -52.04 |
| 2025-02-27 | -55.87 |
| 2025-02-26 | -55.61 |
| 2025-02-25 | -55.36 |
| 2025-02-24 | -54.08 |
| 2025-02-21 | -54.85 |
| 2025-02-20 | -54.85 |
| 2025-02-19 | -51.28 |
| 2025-02-18 | -49.23 |
| 2025-02-17 | -54.08 |
| 2025-02-14 | -58.93 |
| 2025-02-13 | -59.44 |
| 2025-02-12 | -51.53 |
| 2025-02-11 | -50.26 |
| 2025-02-10 | -49.23 |
| 2025-02-07 | -49.23 |
| 2025-02-06 | -49.49 |
| 2025-02-05 | -49.74 |
| 2025-02-04 | -49.23 |
| 2025-02-03 | -47.96 |
| 2025-01-28 | -47.96 |
| 2025-01-27 | -47.96 |
| 2025-01-24 | -48.21 |
| 2025-01-23 | -47.45 |
| 2025-01-22 | -47.70 |
| 2025-01-21 | -47.45 |
| 2025-01-20 | -47.45 |
| 2025-01-17 | -47.45 |
| 2025-01-16 | -46.68 |
| 2025-01-15 | -45.15 |
| 2025-01-14 | -44.64 |
| 2025-01-13 | -44.64 |
| 2025-01-10 | -45.92 |
| 2025-01-09 | -44.90 |
| 2025-01-08 | -44.64 |
| 2025-01-07 | -45.41 |
| 2025-01-06 | -46.43 |
| 2025-01-03 | -45.15 |
| 2025-01-02 | -43.62 |
| 2024-12-31 | -42.60 |
| 2024-12-30 | -41.07 |
| 2024-12-27 | -43.11 |
| 2024-12-24 | -45.15 |
| 2024-12-23 | -44.39 |
| 2024-12-20 | -46.94 |
| 2024-12-19 | -39.54 |
| 2024-12-18 | -41.58 |
| 2024-12-17 | -39.03 |
| 2024-12-16 | -39.29 |
| 2024-12-13 | -36.73 |
| 2024-12-12 | -38.78 |
| 2024-12-11 | -42.09 |
| 2024-12-10 | -43.11 |
| 2024-12-09 | -42.60 |
| 2024-12-06 | -43.37 |
| 2024-12-05 | -42.86 |
| 2024-12-04 | -42.35 |
| 2024-12-03 | -42.09 |
| 2024-12-02 | -44.13 |
| 2024-11-29 | -42.35 |
| 2024-11-28 | -42.35 |
| 2024-11-27 | -42.86 |
| 2024-11-26 | -45.15 |
| 2024-11-25 | -42.35 |
| 2024-11-22 | -44.13 |
| 2024-11-21 | -45.15 |
| 2024-11-20 | -45.66 |
| 2024-11-19 | -48.72 |
| 2024-11-18 | -47.70 |
| 2024-11-15 | -48.47 |
| 2024-11-14 | -48.47 |
| 2024-11-13 | -42.86 |
| 2024-11-12 | -41.33 |
| 2024-11-11 | -50.51 |
| 2024-11-08 | -49.23 |
| 2024-11-07 | -42.35 |
| 2024-11-06 | -43.62 |
| 2024-11-05 | -40.56 |
| 2024-11-04 | -41.07 |
| 2024-11-01 | -42.09 |
| 2024-10-31 | -37.24 |
| 2024-10-30 | -39.29 |
| 2024-10-29 | -35.20 |
| 2024-10-28 | -39.03 |
| 2024-10-25 | -38.27 |
| 2024-10-24 | -40.56 |
| 2024-10-23 | -36.99 |
| 2024-10-22 | -33.93 |
| 2024-10-21 | -36.48 |
| 2024-10-18 | -37.24 |
| 2024-10-17 | -35.20 |
| 2024-10-16 | -36.73 |
| 2024-10-15 | -34.18 |
| 2024-10-14 | -32.14 |
| 2024-10-10 | -24.23 |
| 2024-10-09 | -23.72 |
| 2024-10-08 | -21.68 |
| 2024-10-07 | -19.64 |
| 2024-10-04 | -21.43 |
| 2024-10-03 | -29.85 |
| 2024-10-02 | -16.84 |
| 2024-09-30 | -26.02 |
| 2024-09-27 | -39.03 |
| 2024-09-26 | -42.60 |
| 2024-09-25 | -44.90 |
| 2024-09-24 | -45.66 |
| 2024-09-23 | -45.41 |
| 2024-09-20 | -43.62 |
| 2024-09-19 | -45.15 |
| 2024-09-17 | -44.90 |
| 2024-09-16 | -43.88 |
| 2024-09-13 | -36.99 |
| 2024-09-12 | -30.87 |
| 2024-09-11 | -27.04 |
| 2024-09-10 | -30.36 |
| 2024-09-09 | -28.83 |
| 2024-09-05 | -28.83 |
| 2024-09-04 | -33.93 |
| 2024-09-03 | -32.91 |
| 2024-09-02 | -36.22 |
| 2024-08-30 | -28.06 |
| 2024-08-29 | -30.36 |
| 2024-08-28 | -31.38 |
| 2024-08-27 | -31.12 |
| 2024-08-26 | -39.29 |
| 2024-08-23 | -36.48 |
| 2024-08-22 | -42.60 |
| 2024-08-21 | -40.82 |
| 2024-08-20 | -37.76 |
| 2024-08-19 | -41.33 |
| 2024-08-16 | -29.59 |
| 2024-08-15 | -26.79 |
| 2024-08-14 | -24.49 |
| 2024-08-13 | -30.87 |
| 2024-08-12 | -25.00 |
| 2024-08-09 | -20.66 |
| 2024-08-08 | -18.88 |
| 2024-08-07 | -16.07 |
| 2024-08-06 | -15.31 |
| 2024-08-05 | -14.29 |
| 2024-08-02 | -11.48 |
| 2024-08-01 | -15.82 |
| 2024-07-31 | -13.27 |
| 2024-07-30 | -13.78 |
| 2024-07-29 | -14.80 |
| 2024-07-26 | -13.27 |
| 2024-07-25 | -9.69 |
| 2024-07-24 | -8.93 |
| 2024-07-23 | -7.40 |
| 2024-07-22 | -8.16 |
| 2024-07-19 | -18.11 |
| 2024-07-18 | -16.84 |
| 2024-07-17 | -13.52 |
| 2024-07-16 | -15.05 |
| 2024-07-15 | -15.31 |
| 2024-07-12 | -12.24 |
| 2024-07-11 | -12.76 |
| 2024-07-10 | -14.03 |
| 2024-07-09 | -7.40 |
| 2024-07-08 | -4.34 |
| 2024-07-05 | -4.08 |
| 2024-07-04 | -2.30 |
| 2024-07-03 | -2.81 |
| 2024-07-02 | -8.16 |
| 2024-06-28 | -6.38 |
| 2024-06-27 | -4.34 |
| 2024-06-26 | 3.06 |
| 2024-06-25 | -2.30 |
| 2024-06-24 | -2.30 |
| 2024-06-21 | 0.26 |
| 2024-06-20 | -1.53 |
| 2024-06-19 | -2.04 |
| 2024-06-18 | 5.87 |
| 2024-06-17 | 1.79 |
| 2024-06-14 | 16.33 |
| 2024-06-13 | 17.86 |
| 2024-06-12 | 23.47 |
| 2024-06-11 | 23.21 |
| 2024-06-07 | 28.32 |
| 2024-06-06 | 30.61 |
| 2024-06-05 | 29.08 |
| 2024-06-04 | 26.28 |
| 2024-06-03 | 26.28 |
| 2024-05-31 | 25.51 |
| 2024-05-30 | 38.78 |
| 2024-05-29 | 35.46 |
| 2024-05-28 | 35.20 |
| 2024-05-27 | 30.10 |
| 2024-05-24 | 37.24 |
| 2024-05-23 | 37.24 |
| 2024-05-22 | 39.80 |
| 2024-05-21 | 35.97 |
| 2024-05-20 | 44.39 |
| 2024-05-17 | 32.14 |
| 2024-05-16 | 39.54 |
| 2024-05-14 | 29.34 |
| 2024-05-13 | 24.74 |
| 2024-05-10 | 25.51 |
| 2024-05-09 | 33.42 |
| 2024-05-08 | 32.40 |
| 2024-05-07 | 32.65 |
| 2024-05-06 | 30.10 |
| 2024-05-03 | 32.14 |
| 2024-05-02 | 28.06 |
| 2024-04-30 | 22.45 |
| 2024-04-29 | 23.98 |
| 2024-04-26 | 22.45 |
| 2024-04-25 | 16.84 |
| 2024-04-24 | 5.61 |
| 2024-04-23 | 4.08 |
| 2024-04-22 | 14.03 |
| 2024-04-19 | 15.05 |
| 2024-04-18 | 17.09 |
| 2024-04-17 | 13.78 |
| 2024-04-16 | 24.74 |
| 2024-04-15 | 27.55 |
| 2024-04-12 | 35.20 |
| 2024-04-11 | 22.45 |
| 2024-04-10 | 25.00 |
| 2024-04-09 | 19.39 |
| 2024-04-08 | 19.39 |
| 2024-04-05 | 21.68 |
| 2024-04-03 | 26.02 |
| 2024-04-02 | 26.02 |
| 2024-03-28 | 35.20 |
| 2024-03-27 | 27.55 |
| 2024-03-26 | 39.29 |
| 2024-03-25 | 50.00 |
| 2024-03-22 | 54.59 |
| 2024-03-21 | 58.67 |
| 2024-03-20 | 60.71 |
| 2024-03-19 | 46.94 |
| 2024-03-18 | 59.18 |
| 2024-03-15 | 74.23 |
| 2024-03-14 | 69.39 |
| 2024-03-13 | 61.48 |
| 2024-03-12 | 50.51 |
| 2024-03-11 | 35.46 |
| 2024-03-08 | 18.11 |
| 2024-03-07 | 4.59 |
| 2024-03-06 | -2.81 |
| 2024-03-05 | -2.30 |
| 2024-03-04 | -1.79 |
| 2024-03-01 | -3.06 |
| 2024-02-29 | -2.04 |
| 2024-02-28 | -3.83 |
| 2024-02-27 | -2.55 |
| 2024-02-26 | -2.04 |
| 2024-02-23 | -0.77 |
| 2024-02-22 | -2.55 |
| 2024-02-21 | -2.04 |
| 2024-02-20 | -2.04 |
| 2024-02-19 | 0.77 |
| 2024-02-16 | -0.26 |
| 2024-02-15 | -0.77 |
| 2024-02-14 | -0.77 |
| 2024-02-09 | 0.00 |
| 2024-02-08 | -1.79 |
| 2024-02-07 | -0.77 |
| 2024-02-06 | -4.85 |
| 2024-02-05 | -2.55 |
| 2024-02-02 | -2.55 |
| 2024-02-01 | -2.55 |
| 2024-01-31 | -2.04 |
| 2024-01-30 | -3.83 |
| 2024-01-29 | -2.30 |
| 2024-01-26 | -3.57 |
| 2024-01-25 | -1.79 |
| 2024-01-24 | -2.55 |
| 2024-01-23 | -2.30 |
| 2024-01-22 | -1.79 |
| 2024-01-19 | -2.30 |
| 2024-01-18 | -6.63 |
| 2024-01-17 | -3.83 |
| 2024-01-16 | -3.83 |
| 2024-01-15 | -2.81 |
| 2024-01-12 | -1.79 |
| 2024-01-11 | -0.77 |
| 2024-01-10 | -1.79 |
| 2024-01-09 | -4.34 |
| 2024-01-08 | -1.28 |
| 2024-01-05 | -1.53 |
| 2024-01-04 | -1.02 |
| 2024-01-03 | -1.02 |
| 2024-01-02 | -0.51 |
| 2023-12-29 | -2.04 |
| 2023-12-28 | -2.81 |
| 2023-12-27 | -8.16 |
| 2023-12-22 | -5.61 |
| 2023-12-21 | -2.04 |
| 2023-12-20 | -1.28 |
| 2023-12-19 | -2.04 |
| 2023-12-18 | -0.51 |
| 2023-12-15 | -0.77 |
| 2023-12-14 | -0.51 |
| 2023-12-13 | -0.51 |
| 2023-12-12 | -0.51 |
| 2023-12-11 | -0.51 |
| 2023-12-08 | -0.51 |
| 2023-12-07 | -0.51 |
| 2023-12-06 | -0.51 |
| 2023-12-05 | 3.32 |
| 2023-12-04 | 4.34 |
| 2023-12-01 | 6.89 |
| 2023-11-30 | 39.29 |
| 2023-11-29 | 47.96 |
| 2023-11-28 | 47.96 |
| 2023-11-27 | 46.68 |
| 2023-11-24 | 47.19 |
| 2023-11-23 | 52.04 |
| 2023-11-22 | 53.06 |
| 2023-11-21 | 50.77 |
| 2023-11-20 | 59.95 |
| 2023-11-17 | 59.18 |
| 2023-11-16 | 58.16 |
| 2023-11-15 | 60.71 |
| 2023-11-14 | 56.12 |
| 2023-11-13 | 59.44 |
| 2023-11-10 | 55.36 |
| 2023-11-09 | 60.46 |
| 2023-11-08 | 62.76 |
| 2023-11-07 | 61.48 |
| 2023-11-06 | 60.71 |
| 2023-11-03 | 61.48 |
| 2023-11-02 | 61.48 |
| 2023-11-01 | 60.97 |
| 2023-10-31 | 60.46 |
| 2023-10-30 | 61.22 |
| 2023-10-27 | 64.03 |
| 2023-10-26 | 64.29 |
| 2023-10-25 | 65.31 |
| 2023-10-24 | 64.03 |
| 2023-10-20 | 64.29 |
| 2023-10-19 | 63.01 |
| 2023-10-18 | 63.27 |
| 2023-10-17 | 63.52 |
| 2023-10-16 | 65.56 |
| 2023-10-13 | 67.35 |
| 2023-10-12 | 61.48 |
| 2023-10-11 | 63.52 |
| 2023-10-10 | 66.33 |
| 2023-10-09 | 66.33 |
| 2023-10-06 | 64.29 |
| 2023-10-05 | 59.69 |
| 2023-10-04 | 60.46 |
| 2023-10-03 | 62.76 |
| 2023-09-29 | 60.71 |
| 2023-09-28 | 69.13 |
| 2023-09-27 | 70.15 |
| 2023-09-26 | 70.92 |
| 2023-09-25 | 70.92 |
| 2023-09-22 | 71.43 |
| 2023-09-21 | 66.07 |
| 2023-09-20 | 67.86 |
| 2023-09-19 | 61.99 |
| 2023-09-18 | 65.82 |
| 2023-09-15 | 67.09 |
| 2023-09-14 | 60.71 |
| 2023-09-13 | 60.20 |
| 2023-09-12 | 57.65 |
| 2023-09-11 | 57.14 |
| 2023-09-07 | 54.85 |
| 2023-09-06 | 57.91 |
| 2023-09-05 | 63.52 |
| 2023-09-04 | 67.86 |
| 2023-08-31 | 73.21 |
| 2023-08-30 | 73.47 |
| 2023-08-29 | 67.35 |
| 2023-08-28 | 68.37 |
| 2023-08-25 | 70.15 |
| 2023-08-24 | 78.57 |
| 2023-08-23 | 73.47 |
| 2023-08-22 | 75.26 |
| 2023-08-21 | 78.57 |
| 2023-08-18 | 79.85 |
| 2023-08-17 | 72.70 |
| 2023-08-16 | 78.83 |
| 2023-08-15 | 77.55 |
| 2023-08-14 | 77.30 |
| 2023-08-11 | 78.57 |
| 2023-08-10 | 81.12 |
| 2023-08-09 | 69.90 |
| 2023-08-08 | 67.35 |
| 2023-08-07 | 67.86 |
| 2023-08-04 | 75.51 |
| 2023-08-03 | 77.04 |
| 2023-08-02 | 88.78 |
| 2023-08-01 | 80.36 |
| 2023-07-31 | 79.85 |
| 2023-07-28 | 69.64 |
| 2023-07-27 | 63.27 |
| 2023-07-26 | 58.16 |
| 2023-07-25 | 60.71 |
| 2023-07-24 | 59.44 |
| 2023-07-21 | 57.14 |
| 2023-07-20 | 54.34 |
| 2023-07-19 | 53.83 |
| 2023-07-18 | 50.26 |
| 2023-07-14 | 54.59 |
| 2023-07-13 | 56.12 |
| 2023-07-12 | 55.61 |
| 2023-07-11 | 55.61 |
| 2023-07-10 | 60.20 |
| 2023-07-07 | 70.41 |
| 2023-07-06 | 72.19 |
| 2023-07-05 | 69.64 |
| 2023-07-04 | 73.72 |
| 2023-07-03 | 70.92 |
| 2023-06-30 | 73.21 |
| 2023-06-29 | 70.66 |
| 2023-06-28 | 72.70 |
| 2023-06-27 | 74.49 |
| 2023-06-26 | 75.77 |
| 2023-06-23 | 74.49 |
| 2023-06-21 | 78.57 |
| 2023-06-20 | 78.57 |
| 2023-06-19 | 78.57 |
| 2023-06-16 | 78.57 |
| 2023-06-15 | 73.98 |
| 2023-06-14 | 67.35 |
| 2023-06-13 | 60.97 |
| 2023-06-12 | 57.91 |
| 2023-06-09 | 60.71 |
| 2023-06-08 | 61.48 |
| 2023-06-07 | 75.26 |
| 2023-06-06 | 56.63 |
| 2023-06-05 | 51.53 |
| 2023-06-02 | 46.43 |
| 2023-06-01 | 52.04 |
| 2023-05-31 | 54.85 |
| 2023-05-30 | 55.87 |
| 2023-05-29 | 50.00 |
| 2023-05-25 | 52.55 |
| 2023-05-24 | 46.43 |
| 2023-05-23 | 40.31 |
| 2023-05-22 | 51.02 |
| 2023-05-19 | 53.06 |
| 2023-05-18 | 55.61 |
| 2023-05-17 | 69.64 |
| 2023-05-16 | 78.57 |
| 2023-05-15 | 80.10 |
| 2023-05-12 | 78.32 |
| 2023-05-11 | 88.52 |
| 2023-05-10 | 83.42 |
| 2023-05-09 | 80.87 |
| 2023-05-08 | 84.69 |
| 2023-05-05 | 87.24 |
| 2023-05-04 | 83.16 |
| 2023-05-03 | 83.67 |
| 2023-05-02 | 82.14 |
| 2023-04-28 | 87.76 |
| 2023-04-27 | 96.17 |
| 2023-04-26 | 95.92 |
| 2023-04-25 | 91.84 |
| 2023-04-24 | 98.21 |
| 2023-04-21 | 103.57 |
| 2023-04-20 | 103.06 |
| 2023-04-19 | 102.81 |
| 2023-04-18 | 102.55 |
| 2023-04-17 | 102.81 |
| 2023-04-14 | 88.78 |
| 2023-04-13 | 87.76 |
| 2023-04-12 | 78.57 |
| 2023-04-11 | 78.57 |
| 2023-04-06 | 80.36 |
| 2023-04-04 | 80.36 |
| 2023-04-03 | 91.33 |
| 2023-03-31 | 80.36 |
| 2023-03-30 | 78.57 |
| 2023-03-29 | 78.32 |
| 2023-03-28 | 78.83 |
| 2023-03-27 | 79.08 |
| 2023-03-24 | 81.89 |
| 2023-03-23 | 82.14 |
| 2023-03-22 | 81.12 |
| 2023-03-21 | 82.40 |
| 2023-03-20 | 88.78 |
| 2023-03-17 | 89.03 |
| 2023-03-16 | 84.95 |
| 2023-03-15 | 88.78 |
| 2023-03-14 | 86.22 |
| 2023-03-13 | 96.17 |
| 2023-03-10 | 102.55 |
| 2023-03-09 | 102.55 |
| 2023-03-08 | 102.55 |
| 2023-03-07 | 98.98 |
| 2023-03-06 | 101.02 |
| 2023-03-03 | 101.79 |
| 2023-03-02 | 101.02 |
| 2023-03-01 | 107.14 |
| 2023-02-28 | 116.84 |
| 2023-02-27 | 103.06 |
| 2023-02-24 | 101.53 |
| 2023-02-23 | 104.34 |
| 2023-02-22 | 104.08 |
| 2023-02-21 | 106.63 |
| 2023-02-20 | 108.93 |
| 2023-02-17 | 105.87 |
| 2023-02-16 | 107.65 |
| 2023-02-15 | 109.18 |
| 2023-02-14 | 114.54 |
| 2023-02-13 | 121.94 |
| 2023-02-10 | 121.17 |
| 2023-02-09 | 111.73 |
| 2023-02-08 | 112.76 |
| 2023-02-07 | 110.20 |
| 2023-02-06 | 108.67 |
| 2023-02-03 | 110.97 |
| 2023-02-02 | 116.58 |
| 2023-02-01 | 112.76 |
| 2023-01-31 | 109.18 |
| 2023-01-30 | 107.65 |
| 2023-01-27 | 113.78 |
| 2023-01-26 | 124.49 |
| 2023-01-20 | 117.60 |
| 2023-01-19 | 115.31 |
| 2023-01-18 | 114.29 |
| 2023-01-17 | 111.73 |
| 2023-01-16 | 115.56 |
| 2023-01-13 | 122.70 |
| 2023-01-12 | 117.35 |
| 2023-01-11 | 113.78 |
| 2023-01-10 | 118.37 |
| 2023-01-09 | 121.94 |
| 2023-01-06 | 117.09 |
| 2023-01-05 | 110.97 |
| 2023-01-04 | 111.48 |
| 2023-01-03 | 117.60 |
| 2022-12-30 | 110.97 |
| 2022-12-29 | 104.85 |
| 2022-12-28 | 100.00 |
| 2022-12-23 | 93.37 |
| 2022-12-22 | 90.82 |
| 2022-12-21 | 89.54 |
| 2022-12-20 | 88.01 |
| 2022-12-19 | 92.60 |
| 2022-12-16 | 99.23 |
| 2022-12-15 | 97.70 |
| 2022-12-14 | 101.53 |
| 2022-12-13 | 104.85 |
| 2022-12-12 | 106.12 |
| 2022-12-09 | 113.78 |
| 2022-12-08 | 108.42 |
| 2022-12-07 | 103.83 |
| 2022-12-06 | 117.35 |
| 2022-12-05 | 122.45 |
| 2022-12-02 | 122.45 |
| 2022-12-01 | 119.13 |
| 2022-11-30 | 126.79 |
| 2022-11-29 | 122.19 |
| 2022-11-28 | 109.44 |
| 2022-11-25 | 116.84 |
| 2022-11-24 | 122.19 |
| 2022-11-23 | 127.04 |
| 2022-11-22 | 126.53 |
| 2022-11-21 | 120.15 |
| 2022-11-18 | 120.66 |
| 2022-11-17 | 126.02 |
| 2022-11-16 | 133.67 |
| 2022-11-15 | 133.42 |
| 2022-11-14 | 130.61 |
| 2022-11-11 | 123.98 |
| 2022-11-10 | 112.24 |
| 2022-11-09 | 121.17 |
| 2022-11-08 | 127.81 |
| 2022-11-07 | 129.59 |
| 2022-11-04 | 117.60 |
| 2022-11-03 | 111.73 |
| 2022-11-02 | 115.31 |
| 2022-11-01 | 110.97 |
| 2022-10-31 | 100.00 |
| 2022-10-28 | 105.10 |
| 2022-10-27 | 107.65 |
| 2022-10-26 | 107.91 |
| 2022-10-25 | 108.16 |
| 2022-10-24 | 110.71 |
| 2022-10-21 | 113.52 |
| 2022-10-20 | 127.04 |
| 2022-10-19 | 135.97 |
| 2022-10-18 | 118.37 |
| 2022-10-17 | 115.82 |
| 2022-10-14 | 119.39 |
| 2022-10-13 | 101.79 |
| 2022-10-12 | 100.00 |
| 2022-10-11 | 100.77 |
| 2022-10-10 | 99.74 |
| 2022-10-07 | 118.37 |
| 2022-10-06 | 122.70 |
| 2022-10-05 | 112.24 |
| 2022-10-03 | 101.28 |
| 2022-09-30 | 97.96 |
| 2022-09-29 | 99.74 |
| 2022-09-28 | 112.76 |
| 2022-09-27 | 113.27 |
| 2022-09-26 | 111.48 |
| 2022-09-23 | 107.40 |
| 2022-09-22 | 117.86 |
| 2022-09-21 | 115.56 |
| 2022-09-20 | 119.13 |
| 2022-09-19 | 121.17 |
| 2022-09-16 | 107.65 |
| 2022-09-15 | 115.82 |
| 2022-09-14 | 130.87 |
| 2022-09-13 | 127.81 |
| 2022-09-09 | 120.66 |
| 2022-09-08 | 132.65 |
| 2022-09-07 | 138.52 |
| 2022-09-06 | 146.94 |
| 2022-09-05 | 147.19 |
| 2022-09-02 | 155.61 |
| 2022-09-01 | 151.28 |
| 2022-08-31 | 162.76 |
| 2022-08-30 | 164.29 |
| 2022-08-29 | 175.51 |
| 2022-08-26 | 182.65 |
| 2022-08-25 | 178.06 |
| 2022-08-24 | 172.96 |
| 2022-08-23 | 186.22 |
| 2022-08-22 | 193.37 |
| 2022-08-19 | 199.49 |
| 2022-08-18 | 203.06 |
| 2022-08-17 | 206.63 |
| 2022-08-16 | 214.80 |
| 2022-08-15 | 219.39 |
| 2022-08-12 | 229.59 |
| 2022-08-11 | 244.39 |
| 2022-08-10 | 253.06 |
| 2022-08-09 | 242.86 |
| 2022-08-08 | 235.20 |
| 2022-08-05 | 240.31 |
| 2022-08-04 | 246.43 |
| 2022-08-03 | 210.20 |
| 2022-08-02 | 211.22 |
| 2022-08-01 | 221.43 |
| 2022-07-29 | 223.47 |
| 2022-07-28 | 231.63 |
| 2022-07-27 | 232.65 |
| 2022-07-26 | 231.63 |
| 2022-07-25 | 246.43 |
| 2022-07-22 | 243.88 |
| 2022-07-21 | 215.82 |
| 2022-07-20 | 206.12 |
| 2022-07-19 | 190.82 |
| 2022-07-18 | 189.80 |
| 2022-07-15 | 179.59 |
| 2022-07-14 | 161.73 |
| 2022-07-13 | 158.67 |
| 2022-07-12 | 155.10 |
| 2022-07-11 | 159.18 |
| 2022-07-08 | 159.18 |
| 2022-07-07 | 172.96 |
| 2022-07-06 | 172.96 |
| 2022-07-05 | 175.00 |
| 2022-07-04 | 185.71 |
| 2022-06-30 | 176.53 |
| 2022-06-29 | 177.55 |
| 2022-06-28 | 178.57 |
| 2022-06-27 | 155.10 |
| 2022-06-24 | 87.24 |
| 2022-06-23 | 77.04 |
| 2022-06-22 | 73.47 |
| 2022-06-21 | 75.00 |
| 2022-06-20 | 70.41 |
| 2022-06-17 | 65.82 |
| 2022-06-16 | 67.86 |
| 2022-06-15 | 77.04 |
| 2022-06-14 | 70.41 |
| 2022-06-13 | 72.45 |
| 2022-06-10 | 78.57 |
| 2022-06-09 | 79.08 |
| 2022-06-08 | 76.28 |
| 2022-06-07 | 77.30 |
| 2022-06-06 | 82.40 |
| 2022-06-02 | 77.30 |
| 2022-06-01 | 81.38 |
| 2022-05-31 | 78.57 |
| 2022-05-30 | 80.61 |
| 2022-05-27 | 81.38 |
| 2022-05-26 | 77.81 |
| 2022-05-25 | 80.36 |
| 2022-05-24 | 83.67 |
| 2022-05-23 | 84.95 |
| 2022-05-20 | 92.35 |
| 2022-05-19 | 78.83 |
| 2022-05-18 | 86.99 |
| 2022-05-17 | 84.95 |
| 2022-05-16 | 83.67 |
| 2022-05-13 | 85.71 |
| 2022-05-12 | 77.81 |
| 2022-05-11 | 79.08 |
| 2022-05-10 | 82.40 |
| 2022-05-06 | 87.50 |
| 2022-05-05 | 90.05 |
| 2022-05-04 | 85.20 |
| 2022-05-03 | 91.07 |
| 2022-04-29 | 96.43 |
| 2022-04-28 | 97.45 |
| 2022-04-27 | 91.58 |
| 2022-04-26 | 85.46 |
| 2022-04-25 | 81.38 |
| 2022-04-22 | 93.88 |
| 2022-04-21 | 86.73 |
| 2022-04-20 | 102.04 |
| 2022-04-19 | 94.13 |
| 2022-04-14 | 91.33 |
| 2022-04-13 | 83.67 |
| 2022-04-12 | 78.06 |
| 2022-04-11 | 71.43 |
| 2022-04-08 | 83.67 |
| 2022-04-07 | 83.16 |
| 2022-04-06 | 97.96 |
| 2022-04-04 | 98.98 |
| 2022-04-01 | 91.58 |
| 2022-03-31 | 86.73 |
| 2022-03-30 | 92.60 |
| 2022-03-29 | 94.90 |
| 2022-03-28 | 91.33 |
| 2022-03-25 | 75.51 |
| 2022-03-24 | 72.96 |
| 2022-03-23 | 59.44 |
| 2022-03-22 | 68.62 |
| 2022-03-21 | 70.41 |
| 2022-03-18 | 86.22 |
| 2022-03-17 | 97.96 |
| 2022-03-16 | 107.14 |
| 2022-03-15 | 104.08 |
| 2022-03-14 | 125.26 |
| 2022-03-11 | 143.62 |
| 2022-03-10 | 147.45 |
| 2022-03-09 | 136.99 |
| 2022-03-08 | 141.07 |
| 2022-03-07 | 152.30 |
| 2022-03-04 | 169.39 |
| 2022-03-03 | 175.51 |
| 2022-03-02 | 173.47 |
| 2022-03-01 | 175.51 |
| 2022-02-28 | 159.18 |
| 2022-02-25 | 147.45 |
| 2022-02-24 | 137.76 |
| 2022-02-23 | 142.35 |
| 2022-02-22 | 124.49 |
| 2022-02-21 | 128.32 |
| 2022-02-18 | 124.49 |
| 2022-02-17 | 128.57 |
| 2022-02-16 | 135.20 |
| 2022-02-15 | 129.34 |
| 2022-02-14 | 129.08 |
| 2022-02-11 | 133.93 |
| 2022-02-10 | 137.76 |
| 2022-02-09 | 138.52 |
| 2022-02-08 | 133.42 |
| 2022-02-07 | 133.42 |
| 2022-02-04 | 132.65 |
| 2022-01-31 | 124.23 |
| 2022-01-28 | 117.86 |
| 2022-01-27 | 130.10 |
| 2022-01-26 | 135.71 |
| 2022-01-25 | 132.14 |
| 2022-01-24 | 135.46 |
| 2022-01-21 | 145.15 |
| 2022-01-20 | 141.07 |
| 2022-01-19 | 139.03 |
| 2022-01-18 | 135.20 |
| 2022-01-17 | 137.50 |
| 2022-01-14 | 139.80 |
| 2022-01-13 | 137.24 |
| 2022-01-12 | 142.60 |
| 2022-01-11 | 143.88 |
| 2022-01-10 | 144.64 |
| 2022-01-07 | 147.70 |
| 2022-01-06 | 161.22 |
| 2022-01-05 | 169.90 |
| 2022-01-04 | 186.73 |
| 2022-01-03 | 189.29 |
| 2021-12-31 | 155.10 |
| 2021-12-30 | 162.76 |
| 2021-12-29 | 152.81 |
| 2021-12-28 | 159.18 |
| 2021-12-24 | 146.94 |
| 2021-12-23 | 150.77 |
| 2021-12-22 | 127.81 |
| 2021-12-21 | 132.40 |
| 2021-12-20 | 127.55 |
| 2021-12-17 | 141.33 |
| 2021-12-16 | 149.74 |
| 2021-12-15 | 140.56 |
| 2021-12-14 | 139.29 |
| 2021-12-13 | 154.59 |
| 2021-12-10 | 155.61 |
| 2021-12-09 | 152.30 |
| 2021-12-08 | 151.53 |
| 2021-12-07 | 149.49 |
| 2021-12-06 | 145.15 |
| 2021-12-03 | 154.08 |
| 2021-12-02 | 156.63 |
| 2021-12-01 | 136.22 |
| 2021-11-30 | 155.10 |
| 2021-11-29 | 137.24 |
| 2021-11-26 | 132.91 |
| 2021-11-25 | 136.99 |
| 2021-11-24 | 146.43 |
| 2021-11-23 | 148.98 |
| 2021-11-22 | 158.67 |
| 2021-11-19 | 161.22 |
| 2021-11-18 | 170.41 |
| 2021-11-17 | 176.53 |
| 2021-11-16 | 177.04 |
| 2021-11-15 | 185.20 |
| 2021-11-12 | 185.20 |
| 2021-11-11 | 180.10 |
| 2021-11-10 | 178.06 |
| 2021-11-09 | 159.69 |
| 2021-11-08 | 155.10 |
| 2021-11-05 | 139.03 |
| 2021-11-04 | 157.65 |
| 2021-11-03 | 156.63 |
| 2021-11-02 | 158.16 |
| 2021-11-01 | 158.16 |
| 2021-10-29 | 187.24 |
| 2021-10-28 | 180.61 |
| 2021-10-27 | 183.16 |
| 2021-10-26 | 187.76 |
| 2021-10-25 | 185.71 |
| 2021-10-22 | 171.94 |
| 2021-10-21 | 173.47 |
| 2021-10-20 | 193.37 |
| 2021-10-19 | 155.10 |
| 2021-10-18 | 146.94 |
| 2021-10-15 | 157.65 |
| 2021-10-12 | 155.10 |
| 2021-10-11 | 162.24 |
| 2021-10-08 | 167.86 |
| 2021-10-07 | 187.24 |
| 2021-10-06 | 147.96 |
| 2021-10-05 | 139.80 |
| 2021-10-04 | 98.21 |
| 2021-09-30 | 136.99 |
| 2021-09-29 | 132.65 |
| 2021-09-28 | 150.00 |
| 2021-09-27 | 164.29 |
| 2021-09-24 | 185.20 |
| 2021-09-23 | 194.39 |
| 2021-09-21 | 204.08 |
| 2021-09-20 | 202.55 |
| 2021-09-17 | 234.18 |
| 2021-09-16 | 219.90 |
| 2021-09-15 | 318.37 |
| 2021-09-14 | 307.65 |
| 2021-09-13 | 295.92 |
| 2021-09-10 | 286.22 |
| 2021-09-09 | 294.39 |
| 2021-09-08 | 315.82 |
| 2021-09-07 | 317.35 |
| 2021-09-06 | 275.00 |
| 2021-09-03 | 304.59 |
| 2021-09-02 | 285.20 |
| 2021-09-01 | 269.90 |
| 2021-08-31 | 277.55 |
| 2021-08-30 | 238.27 |
| 2021-08-27 | 224.49 |
| 2021-08-26 | 196.94 |
| 2021-08-25 | 207.65 |
| 2021-08-24 | 178.06 |
| 2021-08-23 | 169.90 |
| 2021-08-20 | 147.70 |
| 2021-08-19 | 150.00 |
| 2021-08-18 | 149.74 |
| 2021-08-17 | 162.76 |
| 2021-08-16 | 168.37 |
| 2021-08-13 | 188.78 |
| 2021-08-12 | 160.20 |
| 2021-08-11 | 144.64 |
| 2021-08-10 | 104.08 |
| 2021-08-09 | 75.77 |
| 2021-08-06 | 91.58 |
| 2021-08-05 | 61.99 |
| 2021-08-04 | 82.91 |
| 2021-08-03 | 79.59 |
| 2021-08-02 | 74.74 |
| 2021-07-30 | 53.06 |
| 2021-07-29 | 39.03 |
| 2021-07-28 | 27.55 |
| 2021-07-27 | 28.06 |
| 2021-07-26 | 31.12 |
| 2021-07-23 | 26.28 |
| 2021-07-22 | 26.79 |
| 2021-07-21 | 28.57 |
| 2021-07-20 | 24.74 |
| 2021-07-19 | 27.55 |
| 2021-07-16 | 27.55 |
| 2021-07-15 | 32.40 |
| 2021-07-14 | 21.17 |
| 2021-07-13 | 25.77 |
| 2021-07-12 | 26.53 |
| 2021-07-09 | 32.40 |
| 2021-07-08 | 32.65 |
| 2021-07-07 | 39.29 |
| 2021-07-06 | 38.27 |
| 2021-07-05 | 40.31 |
| 2021-07-02 | 45.92 |
| 2021-06-30 | 40.05 |
| 2021-06-29 | 42.60 |
| 2021-06-28 | 45.92 |
| 2021-06-25 | 46.17 |
| 2021-06-24 | 44.64 |
| 2021-06-23 | 58.16 |
| 2021-06-22 | 51.79 |
| 2021-06-21 | 48.72 |
| 2021-06-18 | 44.90 |
| 2021-06-17 | 32.65 |
| 2021-06-16 | 42.35 |
| 2021-06-15 | 57.14 |
| 2021-06-11 | 61.73 |
| 2021-06-10 | 54.08 |
| 2021-06-09 | 51.02 |
| 2021-06-08 | 45.41 |
| 2021-06-07 | 44.39 |
| 2021-06-04 | 43.37 |
| 2021-06-03 | 43.37 |
| 2021-06-02 | 49.23 |
| 2021-06-01 | 42.09 |
| 2021-05-31 | 43.62 |
| 2021-05-28 | 40.56 |
| 2021-05-27 | 42.09 |
| 2021-05-26 | 42.35 |
| 2021-05-25 | 42.35 |
| 2021-05-24 | 50.51 |
| 2021-05-21 | 41.58 |
| 2021-05-20 | 50.51 |
| 2021-05-18 | 33.67 |
| 2021-05-17 | 27.55 |
| 2021-05-14 | 34.18 |
| 2021-05-13 | 36.22 |
| 2021-05-12 | 42.86 |
| 2021-05-11 | 35.97 |
| 2021-05-10 | 39.03 |
| 2021-05-07 | 53.06 |
| 2021-05-06 | 57.14 |
| 2021-05-05 | 57.14 |
| 2021-05-04 | 60.71 |
| 2021-05-03 | 65.82 |
| 2021-04-30 | 57.91 |
| 2021-04-29 | 60.97 |
| 2021-04-28 | 45.92 |
| 2021-04-27 | 45.15 |
| 2021-04-26 | 49.23 |
| 2021-04-23 | 58.67 |
| 2021-04-22 | 63.78 |
| 2021-04-21 | 62.76 |
| 2021-04-20 | 62.76 |
| 2021-04-19 | 55.87 |
| 2021-04-16 | 43.11 |
| 2021-04-15 | 36.22 |
| 2021-04-14 | 37.24 |
| 2021-04-13 | 33.67 |
| 2021-04-12 | 38.01 |
| 2021-04-09 | 45.66 |
| 2021-04-08 | 29.85 |
| 2021-04-07 | 24.23 |
| 2021-04-01 | 21.94 |
| 2021-03-31 | 23.21 |
| 2021-03-30 | 18.62 |
| 2021-03-29 | 19.90 |
| 2021-03-26 | 18.11 |
| 2021-03-25 | 19.39 |
| 2021-03-24 | 21.43 |
| 2021-03-23 | 21.94 |
| 2021-03-22 | 26.53 |
| 2021-03-19 | 14.54 |
| 2021-03-18 | 18.37 |
| 2021-03-17 | 23.72 |
| 2021-03-16 | 19.90 |
| 2021-03-15 | 2.30 |
| 2021-03-12 | 11.73 |
| 2021-03-11 | 20.41 |
| 2021-03-10 | 5.10 |
| 2021-03-09 | -0.77 |
| 2021-03-08 | -1.79 |
| 2021-03-05 | 25.00 |
| 2021-03-04 | 33.42 |
| 2021-03-03 | 32.65 |
| 2021-03-02 | 10.46 |
| 2021-03-01 | 5.87 |
| 2021-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy