Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2333 % |
|---|---|
| 2025-12-05 | -26.24 |
| 2025-12-04 | -25.54 |
| 2025-12-03 | -27.40 |
| 2025-12-02 | -25.89 |
| 2025-12-01 | -25.84 |
| 2025-11-28 | -24.99 |
| 2025-11-27 | -25.09 |
| 2025-11-26 | -25.09 |
| 2025-11-25 | -25.39 |
| 2025-11-24 | -25.84 |
| 2025-11-21 | -27.25 |
| 2025-11-20 | -24.44 |
| 2025-11-19 | -24.39 |
| 2025-11-18 | -24.59 |
| 2025-11-17 | -21.68 |
| 2025-11-14 | -21.74 |
| 2025-11-13 | -18.73 |
| 2025-11-12 | -18.63 |
| 2025-11-11 | -18.38 |
| 2025-11-10 | -16.62 |
| 2025-11-07 | -22.94 |
| 2025-11-06 | -22.19 |
| 2025-11-05 | -23.59 |
| 2025-11-04 | -24.44 |
| 2025-11-03 | -24.14 |
| 2025-10-31 | -24.19 |
| 2025-10-30 | -21.74 |
| 2025-10-28 | -21.63 |
| 2025-10-27 | -21.33 |
| 2025-10-24 | -22.49 |
| 2025-10-23 | -22.54 |
| 2025-10-22 | -23.74 |
| 2025-10-21 | -21.48 |
| 2025-10-20 | -24.14 |
| 2025-10-17 | -25.49 |
| 2025-10-16 | -22.69 |
| 2025-10-15 | -21.18 |
| 2025-10-14 | -23.19 |
| 2025-10-13 | -19.93 |
| 2025-10-10 | -16.57 |
| 2025-10-09 | -16.22 |
| 2025-10-08 | -14.02 |
| 2025-10-06 | -14.97 |
| 2025-10-03 | -14.82 |
| 2025-10-02 | -14.82 |
| 2025-09-30 | -15.82 |
| 2025-09-29 | -16.22 |
| 2025-09-26 | -17.43 |
| 2025-09-25 | -17.63 |
| 2025-09-24 | -16.67 |
| 2025-09-23 | -16.62 |
| 2025-09-22 | -15.42 |
| 2025-09-19 | -14.22 |
| 2025-09-18 | -13.12 |
| 2025-09-17 | -12.42 |
| 2025-09-16 | -12.72 |
| 2025-09-15 | -12.47 |
| 2025-09-12 | -11.71 |
| 2025-09-11 | -9.21 |
| 2025-09-10 | -5.75 |
| 2025-09-09 | -4.15 |
| 2025-09-08 | -4.50 |
| 2025-09-05 | -3.40 |
| 2025-09-04 | -3.95 |
| 2025-09-03 | -3.00 |
| 2025-09-02 | -3.55 |
| 2025-09-01 | -4.55 |
| 2025-08-29 | -6.85 |
| 2025-08-28 | -7.51 |
| 2025-08-27 | -9.51 |
| 2025-08-26 | -6.45 |
| 2025-08-25 | -9.31 |
| 2025-08-22 | -9.16 |
| 2025-08-21 | -9.86 |
| 2025-08-20 | -15.32 |
| 2025-08-19 | -14.32 |
| 2025-08-18 | -12.92 |
| 2025-08-15 | -20.98 |
| 2025-08-14 | -25.29 |
| 2025-08-13 | -25.44 |
| 2025-08-12 | -26.85 |
| 2025-08-11 | -29.35 |
| 2025-08-08 | -30.00 |
| 2025-08-07 | -30.75 |
| 2025-08-06 | -31.10 |
| 2025-08-05 | -32.96 |
| 2025-08-04 | -33.06 |
| 2025-08-01 | -36.27 |
| 2025-07-31 | -35.66 |
| 2025-07-30 | -33.36 |
| 2025-07-29 | -31.96 |
| 2025-07-28 | -31.56 |
| 2025-07-25 | -30.55 |
| 2025-07-24 | -30.75 |
| 2025-07-23 | -31.86 |
| 2025-07-22 | -33.36 |
| 2025-07-21 | -33.36 |
| 2025-07-18 | -33.76 |
| 2025-07-17 | -33.76 |
| 2025-07-16 | -34.86 |
| 2025-07-15 | -33.86 |
| 2025-07-14 | -34.36 |
| 2025-07-11 | -35.97 |
| 2025-07-10 | -35.46 |
| 2025-07-09 | -35.76 |
| 2025-07-08 | -36.27 |
| 2025-07-07 | -36.83 |
| 2025-07-04 | -36.92 |
| 2025-07-03 | -38.47 |
| 2025-07-02 | -39.63 |
| 2025-06-30 | -41.75 |
| 2025-06-27 | -40.78 |
| 2025-06-26 | -41.17 |
| 2025-06-25 | -40.40 |
| 2025-06-24 | -41.36 |
| 2025-06-23 | -43.48 |
| 2025-06-20 | -43.68 |
| 2025-06-19 | -43.97 |
| 2025-06-18 | -41.65 |
| 2025-06-17 | -41.55 |
| 2025-06-16 | -41.36 |
| 2025-06-13 | -42.13 |
| 2025-06-12 | -40.30 |
| 2025-06-11 | -39.63 |
| 2025-06-10 | -39.63 |
| 2025-06-09 | -39.34 |
| 2025-06-06 | -40.69 |
| 2025-06-05 | -39.63 |
| 2025-06-04 | -40.30 |
| 2025-06-03 | -40.20 |
| 2025-06-02 | -42.42 |
| 2025-05-30 | -41.27 |
| 2025-05-29 | -39.43 |
| 2025-05-28 | -39.63 |
| 2025-05-27 | -42.62 |
| 2025-05-26 | -42.23 |
| 2025-05-23 | -38.85 |
| 2025-05-22 | -40.30 |
| 2025-05-21 | -40.69 |
| 2025-05-20 | -40.40 |
| 2025-05-19 | -41.55 |
| 2025-05-16 | -40.88 |
| 2025-05-15 | -41.17 |
| 2025-05-14 | -40.11 |
| 2025-05-13 | -41.27 |
| 2025-05-12 | -39.72 |
| 2025-05-09 | -41.65 |
| 2025-05-08 | -40.88 |
| 2025-05-07 | -43.29 |
| 2025-05-06 | -43.48 |
| 2025-05-02 | -46.09 |
| 2025-04-30 | -46.38 |
| 2025-04-29 | -45.03 |
| 2025-04-28 | -43.77 |
| 2025-04-25 | -44.64 |
| 2025-04-24 | -44.54 |
| 2025-04-23 | -43.19 |
| 2025-04-22 | -43.77 |
| 2025-04-17 | -42.13 |
| 2025-04-16 | -43.00 |
| 2025-04-15 | -40.69 |
| 2025-04-14 | -40.88 |
| 2025-04-11 | -41.65 |
| 2025-04-10 | -43.10 |
| 2025-04-09 | -44.83 |
| 2025-04-08 | -44.93 |
| 2025-04-07 | -45.80 |
| 2025-04-03 | -35.29 |
| 2025-04-02 | -32.49 |
| 2025-04-01 | -32.87 |
| 2025-03-31 | -34.42 |
| 2025-03-28 | -31.52 |
| 2025-03-27 | -30.56 |
| 2025-03-26 | -29.02 |
| 2025-03-25 | -29.60 |
| 2025-03-24 | -24.10 |
| 2025-03-21 | -25.45 |
| 2025-03-20 | -21.59 |
| 2025-03-19 | -24.10 |
| 2025-03-18 | -23.90 |
| 2025-03-17 | -27.76 |
| 2025-03-14 | -26.61 |
| 2025-03-13 | -27.76 |
| 2025-03-12 | -25.26 |
| 2025-03-11 | -33.65 |
| 2025-03-10 | -35.67 |
| 2025-03-07 | -35.96 |
| 2025-03-06 | -36.92 |
| 2025-03-05 | -38.66 |
| 2025-03-04 | -39.14 |
| 2025-03-03 | -37.70 |
| 2025-02-28 | -37.89 |
| 2025-02-27 | -33.84 |
| 2025-02-26 | -38.37 |
| 2025-02-25 | -38.56 |
| 2025-02-24 | -39.63 |
| 2025-02-21 | -41.27 |
| 2025-02-20 | -41.65 |
| 2025-02-19 | -39.34 |
| 2025-02-18 | -39.34 |
| 2025-02-17 | -40.40 |
| 2025-02-14 | -39.24 |
| 2025-02-13 | -43.39 |
| 2025-02-12 | -40.78 |
| 2025-02-11 | -42.04 |
| 2025-02-10 | -37.60 |
| 2025-02-07 | -37.21 |
| 2025-02-06 | -40.40 |
| 2025-02-05 | -41.65 |
| 2025-02-04 | -39.24 |
| 2025-02-03 | -40.69 |
| 2025-01-28 | -38.95 |
| 2025-01-27 | -39.05 |
| 2025-01-24 | -39.43 |
| 2025-01-23 | -38.37 |
| 2025-01-22 | -38.85 |
| 2025-01-21 | -36.73 |
| 2025-01-20 | -37.31 |
| 2025-01-17 | -36.83 |
| 2025-01-16 | -37.70 |
| 2025-01-15 | -37.70 |
| 2025-01-14 | -35.77 |
| 2025-01-13 | -38.47 |
| 2025-01-10 | -38.56 |
| 2025-01-09 | -38.47 |
| 2025-01-08 | -39.53 |
| 2025-01-07 | -38.56 |
| 2025-01-06 | -36.92 |
| 2025-01-03 | -36.44 |
| 2025-01-02 | -37.31 |
| 2024-12-31 | -34.13 |
| 2024-12-30 | -36.35 |
| 2024-12-27 | -35.96 |
| 2024-12-24 | -32.97 |
| 2024-12-23 | -34.13 |
| 2024-12-20 | -32.87 |
| 2024-12-19 | -32.68 |
| 2024-12-18 | -31.91 |
| 2024-12-17 | -32.30 |
| 2024-12-16 | -34.32 |
| 2024-12-13 | -34.51 |
| 2024-12-12 | -32.78 |
| 2024-12-11 | -35.00 |
| 2024-12-10 | -34.13 |
| 2024-12-09 | -34.13 |
| 2024-12-06 | -36.35 |
| 2024-12-05 | -37.70 |
| 2024-12-04 | -36.83 |
| 2024-12-03 | -34.51 |
| 2024-12-02 | -37.79 |
| 2024-11-29 | -39.72 |
| 2024-11-28 | -38.95 |
| 2024-11-27 | -37.79 |
| 2024-11-26 | -40.59 |
| 2024-11-25 | -39.24 |
| 2024-11-22 | -39.53 |
| 2024-11-21 | -37.41 |
| 2024-11-20 | -36.64 |
| 2024-11-19 | -34.22 |
| 2024-11-18 | -35.09 |
| 2024-11-15 | -34.80 |
| 2024-11-14 | -35.96 |
| 2024-11-13 | -34.90 |
| 2024-11-12 | -34.90 |
| 2024-11-11 | -33.55 |
| 2024-11-08 | -35.67 |
| 2024-11-07 | -35.48 |
| 2024-11-06 | -37.21 |
| 2024-11-05 | -35.57 |
| 2024-11-04 | -37.02 |
| 2024-11-01 | -39.24 |
| 2024-10-31 | -40.40 |
| 2024-10-30 | -37.99 |
| 2024-10-29 | -36.25 |
| 2024-10-28 | -34.71 |
| 2024-10-25 | -30.66 |
| 2024-10-24 | -33.74 |
| 2024-10-23 | -33.26 |
| 2024-10-22 | -34.13 |
| 2024-10-21 | -36.15 |
| 2024-10-18 | -33.94 |
| 2024-10-17 | -36.64 |
| 2024-10-16 | -33.16 |
| 2024-10-15 | -32.58 |
| 2024-10-14 | -26.51 |
| 2024-10-10 | -25.26 |
| 2024-10-09 | -27.96 |
| 2024-10-08 | -24.87 |
| 2024-10-07 | -18.31 |
| 2024-10-04 | -22.46 |
| 2024-10-03 | -25.83 |
| 2024-10-02 | -23.62 |
| 2024-09-30 | -30.08 |
| 2024-09-27 | -31.91 |
| 2024-09-26 | -35.09 |
| 2024-09-25 | -39.72 |
| 2024-09-24 | -41.27 |
| 2024-09-23 | -42.52 |
| 2024-09-20 | -42.71 |
| 2024-09-19 | -43.19 |
| 2024-09-17 | -46.28 |
| 2024-09-16 | -46.57 |
| 2024-09-13 | -46.86 |
| 2024-09-12 | -46.96 |
| 2024-09-11 | -46.76 |
| 2024-09-10 | -46.67 |
| 2024-09-09 | -46.09 |
| 2024-09-05 | -44.74 |
| 2024-09-04 | -45.61 |
| 2024-09-03 | -46.96 |
| 2024-09-02 | -48.59 |
| 2024-08-30 | -45.89 |
| 2024-08-29 | -49.56 |
| 2024-08-28 | -50.04 |
| 2024-08-27 | -48.50 |
| 2024-08-26 | -48.88 |
| 2024-08-23 | -49.27 |
| 2024-08-22 | -48.98 |
| 2024-08-21 | -49.08 |
| 2024-08-20 | -49.56 |
| 2024-08-19 | -49.17 |
| 2024-08-16 | -49.46 |
| 2024-08-15 | -50.33 |
| 2024-08-14 | -50.91 |
| 2024-08-13 | -51.01 |
| 2024-08-12 | -51.20 |
| 2024-08-09 | -51.30 |
| 2024-08-08 | -51.83 |
| 2024-08-07 | -51.10 |
| 2024-08-06 | -52.74 |
| 2024-08-05 | -51.68 |
| 2024-08-02 | -50.14 |
| 2024-08-01 | -47.82 |
| 2024-07-31 | -48.50 |
| 2024-07-30 | -49.66 |
| 2024-07-29 | -48.31 |
| 2024-07-26 | -45.89 |
| 2024-07-25 | -46.76 |
| 2024-07-24 | -45.89 |
| 2024-07-23 | -42.90 |
| 2024-07-22 | -42.04 |
| 2024-07-19 | -42.04 |
| 2024-07-18 | -42.71 |
| 2024-07-17 | -42.04 |
| 2024-07-16 | -41.75 |
| 2024-07-15 | -41.17 |
| 2024-07-12 | -39.82 |
| 2024-07-11 | -40.59 |
| 2024-07-10 | -38.85 |
| 2024-07-09 | -40.69 |
| 2024-07-08 | -42.52 |
| 2024-07-05 | -43.10 |
| 2024-07-04 | -42.62 |
| 2024-07-03 | -43.19 |
| 2024-07-02 | -43.29 |
| 2024-06-28 | -41.94 |
| 2024-06-27 | -41.17 |
| 2024-06-26 | -39.63 |
| 2024-06-25 | -39.91 |
| 2024-06-24 | -42.23 |
| 2024-06-21 | -41.84 |
| 2024-06-20 | -42.23 |
| 2024-06-19 | -41.55 |
| 2024-06-18 | -44.25 |
| 2024-06-17 | -45.51 |
| 2024-06-14 | -45.80 |
| 2024-06-13 | -46.28 |
| 2024-06-12 | -45.61 |
| 2024-06-11 | -44.54 |
| 2024-06-07 | -43.77 |
| 2024-06-06 | -41.46 |
| 2024-06-05 | -40.49 |
| 2024-06-04 | -41.27 |
| 2024-06-03 | -34.03 |
| 2024-05-31 | -35.00 |
| 2024-05-30 | -33.74 |
| 2024-05-29 | -34.90 |
| 2024-05-28 | -35.19 |
| 2024-05-27 | -34.56 |
| 2024-05-24 | -35.13 |
| 2024-05-23 | -34.28 |
| 2024-05-22 | -33.34 |
| 2024-05-21 | -33.06 |
| 2024-05-20 | -30.98 |
| 2024-05-17 | -29.67 |
| 2024-05-16 | -31.17 |
| 2024-05-14 | -33.06 |
| 2024-05-13 | -37.67 |
| 2024-05-10 | -41.15 |
| 2024-05-09 | -41.72 |
| 2024-05-08 | -44.45 |
| 2024-05-07 | -42.94 |
| 2024-05-06 | -43.98 |
| 2024-05-03 | -43.79 |
| 2024-05-02 | -43.70 |
| 2024-04-30 | -43.79 |
| 2024-04-29 | -44.92 |
| 2024-04-26 | -45.39 |
| 2024-04-25 | -44.35 |
| 2024-04-24 | -47.18 |
| 2024-04-23 | -49.25 |
| 2024-04-22 | -51.32 |
| 2024-04-19 | -48.12 |
| 2024-04-18 | -47.65 |
| 2024-04-17 | -48.03 |
| 2024-04-16 | -48.40 |
| 2024-04-15 | -45.86 |
| 2024-04-12 | -46.43 |
| 2024-04-11 | -45.30 |
| 2024-04-10 | -45.77 |
| 2024-04-09 | -49.91 |
| 2024-04-08 | -53.91 |
| 2024-04-05 | -56.83 |
| 2024-04-03 | -56.31 |
| 2024-04-02 | -56.03 |
| 2024-03-28 | -59.04 |
| 2024-03-27 | -59.09 |
| 2024-03-26 | -59.00 |
| 2024-03-25 | -59.09 |
| 2024-03-22 | -57.77 |
| 2024-03-21 | -56.64 |
| 2024-03-20 | -56.97 |
| 2024-03-19 | -56.69 |
| 2024-03-18 | -55.46 |
| 2024-03-15 | -55.84 |
| 2024-03-14 | -55.28 |
| 2024-03-13 | -55.79 |
| 2024-03-12 | -56.22 |
| 2024-03-11 | -56.74 |
| 2024-03-08 | -58.05 |
| 2024-03-07 | -59.09 |
| 2024-03-06 | -58.10 |
| 2024-03-05 | -59.23 |
| 2024-03-04 | -58.85 |
| 2024-03-01 | -57.87 |
| 2024-02-29 | -58.29 |
| 2024-02-28 | -59.65 |
| 2024-02-27 | -57.87 |
| 2024-02-26 | -59.51 |
| 2024-02-23 | -60.22 |
| 2024-02-22 | -59.56 |
| 2024-02-21 | -59.75 |
| 2024-02-20 | -61.40 |
| 2024-02-19 | -60.36 |
| 2024-02-16 | -58.52 |
| 2024-02-15 | -60.08 |
| 2024-02-14 | -60.41 |
| 2024-02-09 | -61.26 |
| 2024-02-08 | -60.60 |
| 2024-02-07 | -61.49 |
| 2024-02-06 | -61.21 |
| 2024-02-05 | -63.84 |
| 2024-02-02 | -63.47 |
| 2024-02-01 | -63.52 |
| 2024-01-31 | -63.80 |
| 2024-01-30 | -62.48 |
| 2024-01-29 | -61.96 |
| 2024-01-26 | -61.35 |
| 2024-01-25 | -59.98 |
| 2024-01-24 | -59.80 |
| 2024-01-23 | -58.10 |
| 2024-01-22 | -58.67 |
| 2024-01-19 | -56.92 |
| 2024-01-18 | -56.78 |
| 2024-01-17 | -57.63 |
| 2024-01-16 | -55.14 |
| 2024-01-15 | -55.51 |
| 2024-01-12 | -55.18 |
| 2024-01-11 | -55.61 |
| 2024-01-10 | -57.77 |
| 2024-01-09 | -57.44 |
| 2024-01-08 | -57.63 |
| 2024-01-05 | -55.94 |
| 2024-01-04 | -55.32 |
| 2024-01-03 | -55.28 |
| 2024-01-02 | -53.35 |
| 2023-12-29 | -52.26 |
| 2023-12-28 | -51.89 |
| 2023-12-27 | -53.96 |
| 2023-12-22 | -54.29 |
| 2023-12-21 | -53.86 |
| 2023-12-20 | -53.44 |
| 2023-12-19 | -53.16 |
| 2023-12-18 | -51.79 |
| 2023-12-15 | -51.32 |
| 2023-12-14 | -51.13 |
| 2023-12-13 | -51.60 |
| 2023-12-12 | -50.47 |
| 2023-12-11 | -51.51 |
| 2023-12-08 | -52.08 |
| 2023-12-07 | -51.13 |
| 2023-12-06 | -51.60 |
| 2023-12-05 | -52.08 |
| 2023-12-04 | -50.76 |
| 2023-12-01 | -48.31 |
| 2023-11-30 | -46.99 |
| 2023-11-29 | -45.86 |
| 2023-11-28 | -44.35 |
| 2023-11-27 | -44.83 |
| 2023-11-24 | -43.51 |
| 2023-11-23 | -43.60 |
| 2023-11-22 | -45.30 |
| 2023-11-21 | -44.64 |
| 2023-11-20 | -43.60 |
| 2023-11-17 | -45.48 |
| 2023-11-16 | -45.86 |
| 2023-11-15 | -46.33 |
| 2023-11-14 | -47.37 |
| 2023-11-13 | -48.69 |
| 2023-11-10 | -47.56 |
| 2023-11-09 | -45.11 |
| 2023-11-08 | -45.01 |
| 2023-11-07 | -43.51 |
| 2023-11-06 | -43.70 |
| 2023-11-03 | -45.96 |
| 2023-11-02 | -45.11 |
| 2023-11-01 | -46.43 |
| 2023-10-31 | -48.59 |
| 2023-10-30 | -45.48 |
| 2023-10-27 | -49.06 |
| 2023-10-26 | -48.69 |
| 2023-10-25 | -49.44 |
| 2023-10-24 | -51.23 |
| 2023-10-20 | -52.83 |
| 2023-10-19 | -51.98 |
| 2023-10-18 | -50.38 |
| 2023-10-17 | -51.42 |
| 2023-10-16 | -52.45 |
| 2023-10-13 | -54.38 |
| 2023-10-12 | -54.19 |
| 2023-10-11 | -57.63 |
| 2023-10-10 | -57.63 |
| 2023-10-09 | -58.57 |
| 2023-10-06 | -58.29 |
| 2023-10-05 | -58.38 |
| 2023-10-04 | -58.67 |
| 2023-10-03 | -58.38 |
| 2023-09-29 | -56.03 |
| 2023-09-28 | -56.59 |
| 2023-09-27 | -56.27 |
| 2023-09-26 | -56.22 |
| 2023-09-25 | -55.79 |
| 2023-09-22 | -54.76 |
| 2023-09-21 | -56.78 |
| 2023-09-20 | -56.22 |
| 2023-09-19 | -55.42 |
| 2023-09-18 | -54.38 |
| 2023-09-15 | -54.85 |
| 2023-09-14 | -54.34 |
| 2023-09-13 | -54.19 |
| 2023-09-12 | -53.68 |
| 2023-09-11 | -54.90 |
| 2023-09-07 | -55.89 |
| 2023-09-06 | -54.71 |
| 2023-09-05 | -55.61 |
| 2023-09-04 | -55.42 |
| 2023-08-31 | -56.22 |
| 2023-08-30 | -54.76 |
| 2023-08-29 | -54.71 |
| 2023-08-28 | -56.12 |
| 2023-08-25 | -56.12 |
| 2023-08-24 | -56.22 |
| 2023-08-23 | -57.63 |
| 2023-08-22 | -56.74 |
| 2023-08-21 | -57.21 |
| 2023-08-18 | -56.17 |
| 2023-08-17 | -54.81 |
| 2023-08-16 | -55.56 |
| 2023-08-15 | -55.04 |
| 2023-08-14 | -54.66 |
| 2023-08-11 | -53.58 |
| 2023-08-10 | -52.36 |
| 2023-08-09 | -51.98 |
| 2023-08-08 | -52.17 |
| 2023-08-07 | -50.66 |
| 2023-08-04 | -50.29 |
| 2023-08-03 | -50.47 |
| 2023-08-02 | -49.91 |
| 2023-08-01 | -50.47 |
| 2023-07-31 | -50.29 |
| 2023-07-28 | -51.04 |
| 2023-07-27 | -52.83 |
| 2023-07-26 | -55.14 |
| 2023-07-25 | -53.35 |
| 2023-07-24 | -55.84 |
| 2023-07-21 | -54.90 |
| 2023-07-20 | -54.99 |
| 2023-07-19 | -55.37 |
| 2023-07-18 | -55.42 |
| 2023-07-14 | -56.45 |
| 2023-07-13 | -54.99 |
| 2023-07-12 | -55.14 |
| 2023-07-11 | -55.23 |
| 2023-07-10 | -56.27 |
| 2023-07-07 | -56.74 |
| 2023-07-06 | -55.70 |
| 2023-07-05 | -55.56 |
| 2023-07-04 | -54.66 |
| 2023-07-03 | -54.62 |
| 2023-06-30 | -57.77 |
| 2023-06-29 | -59.70 |
| 2023-06-28 | -59.98 |
| 2023-06-27 | -60.02 |
| 2023-06-26 | -60.70 |
| 2023-06-23 | -60.75 |
| 2023-06-21 | -60.16 |
| 2023-06-20 | -59.25 |
| 2023-06-19 | -58.44 |
| 2023-06-16 | -58.16 |
| 2023-06-15 | -58.39 |
| 2023-06-14 | -59.30 |
| 2023-06-13 | -59.84 |
| 2023-06-12 | -60.11 |
| 2023-06-09 | -60.97 |
| 2023-06-08 | -60.57 |
| 2023-06-07 | -59.98 |
| 2023-06-06 | -61.56 |
| 2023-06-05 | -63.06 |
| 2023-06-02 | -61.93 |
| 2023-06-01 | -64.24 |
| 2023-05-31 | -63.56 |
| 2023-05-30 | -63.10 |
| 2023-05-29 | -63.65 |
| 2023-05-25 | -62.06 |
| 2023-05-24 | -59.07 |
| 2023-05-23 | -58.21 |
| 2023-05-22 | -57.67 |
| 2023-05-19 | -58.03 |
| 2023-05-18 | -56.62 |
| 2023-05-17 | -56.85 |
| 2023-05-16 | -55.90 |
| 2023-05-15 | -54.77 |
| 2023-05-12 | -55.58 |
| 2023-05-11 | -54.13 |
| 2023-05-10 | -54.81 |
| 2023-05-09 | -57.39 |
| 2023-05-08 | -57.44 |
| 2023-05-05 | -58.53 |
| 2023-05-04 | -58.53 |
| 2023-05-03 | -59.21 |
| 2023-05-02 | -58.80 |
| 2023-04-28 | -57.21 |
| 2023-04-27 | -57.30 |
| 2023-04-26 | -57.76 |
| 2023-04-25 | -58.93 |
| 2023-04-24 | -57.62 |
| 2023-04-21 | -58.12 |
| 2023-04-20 | -57.48 |
| 2023-04-19 | -56.03 |
| 2023-04-18 | -53.22 |
| 2023-04-17 | -52.86 |
| 2023-04-14 | -55.54 |
| 2023-04-13 | -59.43 |
| 2023-04-12 | -58.98 |
| 2023-04-11 | -58.35 |
| 2023-04-06 | -59.61 |
| 2023-04-04 | -59.21 |
| 2023-04-03 | -56.94 |
| 2023-03-31 | -56.08 |
| 2023-03-30 | -56.44 |
| 2023-03-29 | -56.80 |
| 2023-03-28 | -57.12 |
| 2023-03-27 | -58.89 |
| 2023-03-24 | -58.39 |
| 2023-03-23 | -57.71 |
| 2023-03-22 | -58.48 |
| 2023-03-21 | -59.98 |
| 2023-03-20 | -61.79 |
| 2023-03-17 | -61.47 |
| 2023-03-16 | -61.56 |
| 2023-03-15 | -62.61 |
| 2023-03-14 | -62.79 |
| 2023-03-13 | -60.52 |
| 2023-03-10 | -58.71 |
| 2023-03-09 | -55.99 |
| 2023-03-08 | -53.86 |
| 2023-03-07 | -51.14 |
| 2023-03-06 | -51.41 |
| 2023-03-03 | -51.68 |
| 2023-03-02 | -51.86 |
| 2023-03-01 | -50.23 |
| 2023-02-28 | -52.86 |
| 2023-02-27 | -49.51 |
| 2023-02-24 | -48.51 |
| 2023-02-23 | -43.34 |
| 2023-02-22 | -45.34 |
| 2023-02-21 | -46.33 |
| 2023-02-20 | -48.87 |
| 2023-02-17 | -47.97 |
| 2023-02-16 | -47.97 |
| 2023-02-15 | -48.78 |
| 2023-02-14 | -49.24 |
| 2023-02-13 | -50.96 |
| 2023-02-10 | -53.04 |
| 2023-02-09 | -51.14 |
| 2023-02-08 | -51.86 |
| 2023-02-07 | -51.50 |
| 2023-02-06 | -50.69 |
| 2023-02-03 | -47.42 |
| 2023-02-02 | -48.15 |
| 2023-02-01 | -47.51 |
| 2023-01-31 | -50.14 |
| 2023-01-30 | -49.51 |
| 2023-01-27 | -46.97 |
| 2023-01-26 | -47.06 |
| 2023-01-20 | -50.87 |
| 2023-01-19 | -51.86 |
| 2023-01-18 | -52.68 |
| 2023-01-17 | -53.13 |
| 2023-01-16 | -52.86 |
| 2023-01-13 | -51.23 |
| 2023-01-12 | -51.95 |
| 2023-01-11 | -52.95 |
| 2023-01-10 | -51.59 |
| 2023-01-09 | -53.31 |
| 2023-01-06 | -53.86 |
| 2023-01-05 | -52.95 |
| 2023-01-04 | -53.86 |
| 2023-01-03 | -53.50 |
| 2022-12-30 | -53.95 |
| 2022-12-29 | -54.67 |
| 2022-12-28 | -54.49 |
| 2022-12-23 | -53.86 |
| 2022-12-22 | -51.59 |
| 2022-12-21 | -53.50 |
| 2022-12-20 | -54.13 |
| 2022-12-19 | -52.86 |
| 2022-12-16 | -52.32 |
| 2022-12-15 | -52.68 |
| 2022-12-14 | -53.50 |
| 2022-12-13 | -53.22 |
| 2022-12-12 | -52.50 |
| 2022-12-09 | -51.23 |
| 2022-12-08 | -49.69 |
| 2022-12-07 | -51.50 |
| 2022-12-06 | -49.42 |
| 2022-12-05 | -50.05 |
| 2022-12-02 | -50.32 |
| 2022-12-01 | -48.96 |
| 2022-11-30 | -48.87 |
| 2022-11-29 | -53.13 |
| 2022-11-28 | -57.62 |
| 2022-11-25 | -58.12 |
| 2022-11-24 | -55.44 |
| 2022-11-23 | -55.63 |
| 2022-11-22 | -55.04 |
| 2022-11-21 | -54.49 |
| 2022-11-18 | -54.13 |
| 2022-11-17 | -55.58 |
| 2022-11-16 | -54.40 |
| 2022-11-15 | -52.95 |
| 2022-11-14 | -57.94 |
| 2022-11-11 | -58.93 |
| 2022-11-10 | -60.66 |
| 2022-11-09 | -57.85 |
| 2022-11-08 | -57.08 |
| 2022-11-07 | -55.81 |
| 2022-11-04 | -58.03 |
| 2022-11-03 | -62.43 |
| 2022-11-02 | -60.16 |
| 2022-11-01 | -60.25 |
| 2022-10-31 | -61.16 |
| 2022-10-28 | -62.02 |
| 2022-10-27 | -62.11 |
| 2022-10-26 | -62.33 |
| 2022-10-25 | -64.15 |
| 2022-10-24 | -64.60 |
| 2022-10-21 | -65.73 |
| 2022-10-20 | -66.87 |
| 2022-10-19 | -66.60 |
| 2022-10-18 | -65.28 |
| 2022-10-17 | -66.82 |
| 2022-10-14 | -67.27 |
| 2022-10-13 | -67.46 |
| 2022-10-12 | -65.24 |
| 2022-10-11 | -65.96 |
| 2022-10-10 | -65.28 |
| 2022-10-07 | -62.88 |
| 2022-10-06 | -60.61 |
| 2022-10-05 | -58.39 |
| 2022-10-03 | -59.52 |
| 2022-09-30 | -59.12 |
| 2022-09-29 | -58.30 |
| 2022-09-28 | -56.53 |
| 2022-09-27 | -52.05 |
| 2022-09-26 | -54.04 |
| 2022-09-23 | -55.54 |
| 2022-09-22 | -54.95 |
| 2022-09-21 | -54.04 |
| 2022-09-20 | -51.23 |
| 2022-09-19 | -51.86 |
| 2022-09-16 | -51.77 |
| 2022-09-15 | -50.14 |
| 2022-09-14 | -48.78 |
| 2022-09-13 | -46.79 |
| 2022-09-09 | -48.24 |
| 2022-09-08 | -50.32 |
| 2022-09-07 | -47.88 |
| 2022-09-06 | -48.15 |
| 2022-09-05 | -49.51 |
| 2022-09-02 | -48.42 |
| 2022-09-01 | -47.42 |
| 2022-08-31 | -46.15 |
| 2022-08-30 | -44.79 |
| 2022-08-29 | -44.61 |
| 2022-08-26 | -43.43 |
| 2022-08-25 | -45.43 |
| 2022-08-24 | -47.69 |
| 2022-08-23 | -47.15 |
| 2022-08-22 | -44.79 |
| 2022-08-19 | -50.32 |
| 2022-08-18 | -51.23 |
| 2022-08-17 | -48.15 |
| 2022-08-16 | -48.96 |
| 2022-08-15 | -48.06 |
| 2022-08-12 | -47.42 |
| 2022-08-11 | -47.69 |
| 2022-08-10 | -48.51 |
| 2022-08-09 | -46.52 |
| 2022-08-08 | -44.97 |
| 2022-08-05 | -44.52 |
| 2022-08-04 | -45.43 |
| 2022-08-03 | -44.34 |
| 2022-08-02 | -42.44 |
| 2022-08-01 | -38.27 |
| 2022-07-29 | -43.89 |
| 2022-07-28 | -42.89 |
| 2022-07-27 | -42.71 |
| 2022-07-26 | -41.53 |
| 2022-07-25 | -42.71 |
| 2022-07-22 | -40.35 |
| 2022-07-21 | -41.08 |
| 2022-07-20 | -39.35 |
| 2022-07-19 | -38.99 |
| 2022-07-18 | -37.72 |
| 2022-07-15 | -41.89 |
| 2022-07-14 | -40.35 |
| 2022-07-13 | -40.08 |
| 2022-07-12 | -39.90 |
| 2022-07-11 | -39.81 |
| 2022-07-08 | -33.82 |
| 2022-07-07 | -31.92 |
| 2022-07-06 | -36.00 |
| 2022-07-05 | -34.01 |
| 2022-07-04 | -31.20 |
| 2022-06-30 | -26.84 |
| 2022-06-29 | -26.84 |
| 2022-06-28 | -19.41 |
| 2022-06-27 | -23.31 |
| 2022-06-24 | -23.94 |
| 2022-06-23 | -23.67 |
| 2022-06-22 | -28.02 |
| 2022-06-21 | -28.02 |
| 2022-06-20 | -27.48 |
| 2022-06-17 | -27.66 |
| 2022-06-16 | -27.93 |
| 2022-06-15 | -25.48 |
| 2022-06-14 | -26.03 |
| 2022-06-13 | -28.39 |
| 2022-06-10 | -29.65 |
| 2022-06-09 | -35.55 |
| 2022-06-08 | -32.28 |
| 2022-06-07 | -33.82 |
| 2022-06-06 | -31.47 |
| 2022-06-02 | -31.65 |
| 2022-06-01 | -35.82 |
| 2022-05-31 | -36.00 |
| 2022-05-30 | -40.35 |
| 2022-05-27 | -40.80 |
| 2022-05-26 | -38.99 |
| 2022-05-25 | -37.63 |
| 2022-05-24 | -43.71 |
| 2022-05-23 | -46.43 |
| 2022-05-20 | -43.80 |
| 2022-05-19 | -43.98 |
| 2022-05-18 | -43.52 |
| 2022-05-17 | -42.07 |
| 2022-05-16 | -48.15 |
| 2022-05-13 | -49.69 |
| 2022-05-12 | -55.26 |
| 2022-05-11 | -56.26 |
| 2022-05-10 | -58.71 |
| 2022-05-06 | -56.33 |
| 2022-05-05 | -53.36 |
| 2022-05-04 | -52.38 |
| 2022-05-03 | -51.03 |
| 2022-04-29 | -49.23 |
| 2022-04-28 | -52.29 |
| 2022-04-27 | -52.91 |
| 2022-04-26 | -53.18 |
| 2022-04-25 | -54.26 |
| 2022-04-22 | -49.77 |
| 2022-04-21 | -50.85 |
| 2022-04-20 | -47.88 |
| 2022-04-19 | -48.96 |
| 2022-04-14 | -48.15 |
| 2022-04-13 | -49.50 |
| 2022-04-12 | -50.76 |
| 2022-04-11 | -52.55 |
| 2022-04-08 | -45.46 |
| 2022-04-07 | -46.35 |
| 2022-04-06 | -45.73 |
| 2022-04-04 | -42.04 |
| 2022-04-01 | -43.66 |
| 2022-03-31 | -43.57 |
| 2022-03-30 | -39.53 |
| 2022-03-29 | -45.10 |
| 2022-03-28 | -47.43 |
| 2022-03-25 | -47.07 |
| 2022-03-24 | -41.86 |
| 2022-03-23 | -41.23 |
| 2022-03-22 | -42.22 |
| 2022-03-21 | -45.01 |
| 2022-03-18 | -43.48 |
| 2022-03-17 | -44.65 |
| 2022-03-16 | -41.32 |
| 2022-03-15 | -49.14 |
| 2022-03-14 | -49.50 |
| 2022-03-11 | -43.03 |
| 2022-03-10 | -43.21 |
| 2022-03-09 | -44.47 |
| 2022-03-08 | -44.92 |
| 2022-03-07 | -42.13 |
| 2022-03-04 | -37.73 |
| 2022-03-03 | -37.55 |
| 2022-03-02 | -29.91 |
| 2022-03-01 | -26.23 |
| 2022-02-28 | -26.95 |
| 2022-02-25 | -21.10 |
| 2022-02-24 | -22.18 |
| 2022-02-23 | -17.69 |
| 2022-02-22 | -19.04 |
| 2022-02-21 | -14.28 |
| 2022-02-18 | -13.74 |
| 2022-02-17 | -12.39 |
| 2022-02-16 | -9.24 |
| 2022-02-15 | -15.17 |
| 2022-02-14 | -13.02 |
| 2022-02-11 | -11.22 |
| 2022-02-10 | -8.12 |
| 2022-02-09 | -6.55 |
| 2022-02-08 | -8.57 |
| 2022-02-07 | -5.20 |
| 2022-02-04 | -4.75 |
| 2022-01-31 | -6.55 |
| 2022-01-28 | -7.90 |
| 2022-01-27 | -5.20 |
| 2022-01-26 | 0.87 |
| 2022-01-25 | 3.11 |
| 2022-01-24 | 4.69 |
| 2022-01-21 | 12.10 |
| 2022-01-20 | 13.00 |
| 2022-01-19 | 11.42 |
| 2022-01-18 | 13.90 |
| 2022-01-17 | 13.45 |
| 2022-01-14 | 15.24 |
| 2022-01-13 | 14.57 |
| 2022-01-12 | 15.47 |
| 2022-01-11 | 8.95 |
| 2022-01-10 | 13.67 |
| 2022-01-07 | 11.42 |
| 2022-01-06 | 9.18 |
| 2022-01-05 | 7.38 |
| 2022-01-04 | 18.16 |
| 2022-01-03 | 20.41 |
| 2021-12-31 | 20.41 |
| 2021-12-30 | 20.41 |
| 2021-12-29 | 19.74 |
| 2021-12-28 | 18.84 |
| 2021-12-24 | 21.31 |
| 2021-12-23 | 28.27 |
| 2021-12-22 | 23.56 |
| 2021-12-21 | 17.71 |
| 2021-12-20 | 17.71 |
| 2021-12-17 | 24.68 |
| 2021-12-16 | 30.07 |
| 2021-12-15 | 24.90 |
| 2021-12-14 | 26.93 |
| 2021-12-13 | 31.64 |
| 2021-12-10 | 35.24 |
| 2021-12-09 | 38.83 |
| 2021-12-08 | 36.58 |
| 2021-12-07 | 39.28 |
| 2021-12-06 | 36.36 |
| 2021-12-03 | 42.20 |
| 2021-12-02 | 45.35 |
| 2021-12-01 | 44.90 |
| 2021-11-30 | 46.47 |
| 2021-11-29 | 49.84 |
| 2021-11-26 | 51.86 |
| 2021-11-25 | 55.01 |
| 2021-11-24 | 62.42 |
| 2021-11-23 | 59.50 |
| 2021-11-22 | 64.89 |
| 2021-11-19 | 52.53 |
| 2021-11-18 | 54.56 |
| 2021-11-17 | 54.56 |
| 2021-11-16 | 50.51 |
| 2021-11-15 | 47.37 |
| 2021-11-12 | 49.39 |
| 2021-11-11 | 49.61 |
| 2021-11-10 | 47.37 |
| 2021-11-09 | 48.04 |
| 2021-11-08 | 46.24 |
| 2021-11-05 | 50.96 |
| 2021-11-04 | 53.66 |
| 2021-11-03 | 45.80 |
| 2021-11-02 | 48.72 |
| 2021-11-01 | 48.27 |
| 2021-10-29 | 57.70 |
| 2021-10-28 | 53.43 |
| 2021-10-27 | 55.90 |
| 2021-10-26 | 55.90 |
| 2021-10-25 | 59.27 |
| 2021-10-22 | 52.76 |
| 2021-10-21 | 50.51 |
| 2021-10-20 | 54.11 |
| 2021-10-19 | 52.09 |
| 2021-10-18 | 50.74 |
| 2021-10-15 | 49.61 |
| 2021-10-12 | 38.83 |
| 2021-10-11 | 37.03 |
| 2021-10-08 | 31.87 |
| 2021-10-07 | 30.29 |
| 2021-10-06 | 23.78 |
| 2021-10-05 | 28.50 |
| 2021-10-04 | 23.95 |
| 2021-09-30 | 27.27 |
| 2021-09-29 | 27.27 |
| 2021-09-28 | 28.16 |
| 2021-09-27 | 27.94 |
| 2021-09-24 | 29.71 |
| 2021-09-23 | 28.82 |
| 2021-09-21 | 34.59 |
| 2021-09-20 | 30.82 |
| 2021-09-17 | 37.25 |
| 2021-09-16 | 31.71 |
| 2021-09-15 | 44.12 |
| 2021-09-14 | 49.00 |
| 2021-09-13 | 43.68 |
| 2021-09-10 | 46.34 |
| 2021-09-09 | 44.12 |
| 2021-09-08 | 46.34 |
| 2021-09-07 | 51.44 |
| 2021-09-06 | 49.00 |
| 2021-09-03 | 47.45 |
| 2021-09-02 | 51.88 |
| 2021-09-01 | 53.44 |
| 2021-08-31 | 58.76 |
| 2021-08-30 | 58.76 |
| 2021-08-27 | 48.56 |
| 2021-08-26 | 42.13 |
| 2021-08-25 | 52.55 |
| 2021-08-24 | 48.78 |
| 2021-08-23 | 44.35 |
| 2021-08-20 | 40.80 |
| 2021-08-19 | 43.24 |
| 2021-08-18 | 38.14 |
| 2021-08-17 | 41.02 |
| 2021-08-16 | 46.78 |
| 2021-08-13 | 53.44 |
| 2021-08-12 | 56.10 |
| 2021-08-11 | 52.11 |
| 2021-08-10 | 51.44 |
| 2021-08-09 | 51.66 |
| 2021-08-06 | 60.75 |
| 2021-08-05 | 63.64 |
| 2021-08-04 | 60.53 |
| 2021-08-03 | 54.32 |
| 2021-08-02 | 67.63 |
| 2021-07-30 | 65.63 |
| 2021-07-29 | 54.99 |
| 2021-07-28 | 39.91 |
| 2021-07-27 | 36.14 |
| 2021-07-26 | 44.35 |
| 2021-07-23 | 51.66 |
| 2021-07-22 | 40.13 |
| 2021-07-21 | 40.35 |
| 2021-07-20 | 20.84 |
| 2021-07-19 | 22.84 |
| 2021-07-16 | 23.50 |
| 2021-07-15 | 20.40 |
| 2021-07-14 | 23.28 |
| 2021-07-13 | 26.39 |
| 2021-07-12 | 23.06 |
| 2021-07-09 | 21.95 |
| 2021-07-08 | 12.86 |
| 2021-07-07 | 17.74 |
| 2021-07-06 | 14.41 |
| 2021-07-05 | 15.96 |
| 2021-07-02 | 8.65 |
| 2021-06-30 | 11.31 |
| 2021-06-29 | 13.97 |
| 2021-06-28 | 16.19 |
| 2021-06-25 | 13.30 |
| 2021-06-24 | 12.20 |
| 2021-06-23 | 11.75 |
| 2021-06-22 | 5.32 |
| 2021-06-21 | 9.09 |
| 2021-06-18 | 3.77 |
| 2021-06-17 | -2.88 |
| 2021-06-16 | -2.88 |
| 2021-06-15 | 6.87 |
| 2021-06-11 | 8.65 |
| 2021-06-10 | 3.99 |
| 2021-06-09 | 4.43 |
| 2021-06-08 | 4.21 |
| 2021-06-07 | 2.66 |
| 2021-06-04 | 2.88 |
| 2021-06-03 | -3.10 |
| 2021-06-02 | 0.89 |
| 2021-06-01 | -0.67 |
| 2021-05-31 | -3.77 |
| 2021-05-28 | -4.43 |
| 2021-05-27 | -2.66 |
| 2021-05-26 | -3.55 |
| 2021-05-25 | -8.43 |
| 2021-05-24 | -11.84 |
| 2021-05-21 | -11.31 |
| 2021-05-20 | -9.76 |
| 2021-05-18 | -16.01 |
| 2021-05-17 | -15.83 |
| 2021-05-14 | -21.60 |
| 2021-05-13 | -20.80 |
| 2021-05-12 | -17.34 |
| 2021-05-11 | -19.20 |
| 2021-05-10 | -14.94 |
| 2021-05-07 | -14.86 |
| 2021-05-06 | -9.98 |
| 2021-05-05 | -11.09 |
| 2021-05-04 | -12.55 |
| 2021-05-03 | -15.48 |
| 2021-04-30 | -14.77 |
| 2021-04-29 | -10.20 |
| 2021-04-28 | -10.42 |
| 2021-04-27 | -7.98 |
| 2021-04-26 | -9.98 |
| 2021-04-23 | -2.88 |
| 2021-04-22 | -5.32 |
| 2021-04-21 | 8.43 |
| 2021-04-20 | 13.08 |
| 2021-04-19 | 15.08 |
| 2021-04-16 | 8.65 |
| 2021-04-15 | 4.43 |
| 2021-04-14 | 3.55 |
| 2021-04-13 | -0.67 |
| 2021-04-12 | -1.11 |
| 2021-04-09 | 5.99 |
| 2021-04-08 | 6.65 |
| 2021-04-07 | 7.32 |
| 2021-04-01 | 5.76 |
| 2021-03-31 | -4.43 |
| 2021-03-30 | -2.00 |
| 2021-03-29 | -6.87 |
| 2021-03-26 | -2.88 |
| 2021-03-25 | -12.02 |
| 2021-03-24 | -16.01 |
| 2021-03-23 | -8.20 |
| 2021-03-22 | -3.55 |
| 2021-03-19 | -5.54 |
| 2021-03-18 | 0.22 |
| 2021-03-17 | -1.11 |
| 2021-03-16 | -1.77 |
| 2021-03-15 | -5.54 |
| 2021-03-12 | -3.10 |
| 2021-03-11 | -0.22 |
| 2021-03-10 | -4.88 |
| 2021-03-09 | -8.20 |
| 2021-03-08 | -12.46 |
| 2021-03-05 | -2.44 |
| 2021-03-04 | -7.10 |
| 2021-03-03 | 2.00 |
| 2021-03-02 | -1.33 |
| 2021-03-01 | 2.00 |
| 2021-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy