Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01873 | 2019-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1873 % |
|---|---|
| 2025-09-01 | -59.57 |
| 2025-08-29 | -60.32 |
| 2025-08-28 | -65.24 |
| 2025-08-27 | -64.35 |
| 2025-08-26 | -62.71 |
| 2025-08-25 | -62.56 |
| 2025-08-22 | -63.00 |
| 2025-08-21 | -63.60 |
| 2025-08-20 | -64.20 |
| 2025-08-19 | -62.11 |
| 2025-08-18 | -61.66 |
| 2025-08-15 | -60.62 |
| 2025-08-14 | -63.60 |
| 2025-08-13 | -68.37 |
| 2025-08-12 | -72.10 |
| 2025-08-11 | -71.51 |
| 2025-08-08 | -72.40 |
| 2025-08-07 | -76.13 |
| 2025-08-06 | -75.53 |
| 2025-08-05 | -75.09 |
| 2025-08-04 | -75.83 |
| 2025-08-01 | -76.13 |
| 2025-07-31 | -75.09 |
| 2025-07-30 | -73.89 |
| 2025-07-29 | -73.89 |
| 2025-07-28 | -74.04 |
| 2025-07-25 | -75.39 |
| 2025-07-24 | -75.83 |
| 2025-07-23 | -77.03 |
| 2025-07-22 | -77.62 |
| 2025-07-21 | -77.33 |
| 2025-07-18 | -76.43 |
| 2025-07-17 | -76.28 |
| 2025-07-16 | -77.18 |
| 2025-07-15 | -77.47 |
| 2025-07-14 | -77.92 |
| 2025-07-11 | -77.62 |
| 2025-07-10 | -77.92 |
| 2025-07-09 | -78.22 |
| 2025-07-08 | -78.52 |
| 2025-07-07 | -79.41 |
| 2025-07-04 | -78.82 |
| 2025-07-03 | -78.37 |
| 2025-07-02 | -77.33 |
| 2025-06-30 | -77.03 |
| 2025-06-27 | -77.47 |
| 2025-06-26 | -77.62 |
| 2025-06-25 | -76.13 |
| 2025-06-24 | -76.58 |
| 2025-06-23 | -77.03 |
| 2025-06-20 | -76.88 |
| 2025-06-19 | -77.18 |
| 2025-06-18 | -75.39 |
| 2025-06-17 | -75.68 |
| 2025-06-16 | -73.15 |
| 2025-06-13 | -73.30 |
| 2025-06-12 | -72.10 |
| 2025-06-11 | -73.00 |
| 2025-06-10 | -72.85 |
| 2025-06-09 | -72.85 |
| 2025-06-06 | -73.45 |
| 2025-06-05 | -73.89 |
| 2025-06-04 | -73.30 |
| 2025-06-03 | -73.45 |
| 2025-06-02 | -73.15 |
| 2025-05-30 | -73.45 |
| 2025-05-29 | -72.10 |
| 2025-05-28 | -73.15 |
| 2025-05-27 | -72.25 |
| 2025-05-26 | -75.39 |
| 2025-05-23 | -74.49 |
| 2025-05-22 | -75.24 |
| 2025-05-21 | -74.19 |
| 2025-05-20 | -73.89 |
| 2025-05-19 | -73.60 |
| 2025-05-16 | -73.74 |
| 2025-05-15 | -76.28 |
| 2025-05-14 | -75.24 |
| 2025-05-13 | -76.13 |
| 2025-05-12 | -78.67 |
| 2025-05-09 | -78.67 |
| 2025-05-08 | -78.52 |
| 2025-05-07 | -78.67 |
| 2025-05-06 | -77.77 |
| 2025-05-02 | -77.18 |
| 2025-04-30 | -78.07 |
| 2025-04-29 | -77.47 |
| 2025-04-28 | -78.37 |
| 2025-04-25 | -77.92 |
| 2025-04-24 | -77.47 |
| 2025-04-23 | -77.62 |
| 2025-04-22 | -78.52 |
| 2025-04-17 | -79.86 |
| 2025-04-16 | -79.86 |
| 2025-04-15 | -78.67 |
| 2025-04-14 | -78.37 |
| 2025-04-11 | -79.71 |
| 2025-04-10 | -79.86 |
| 2025-04-09 | -81.80 |
| 2025-04-08 | -81.95 |
| 2025-04-07 | -82.25 |
| 2025-04-03 | -75.09 |
| 2025-04-02 | -73.89 |
| 2025-04-01 | -74.19 |
| 2025-03-31 | -74.49 |
| 2025-03-28 | -73.30 |
| 2025-03-27 | -69.87 |
| 2025-03-26 | -71.06 |
| 2025-03-25 | -70.02 |
| 2025-03-24 | -70.16 |
| 2025-03-21 | -73.15 |
| 2025-03-20 | -71.95 |
| 2025-03-19 | -72.25 |
| 2025-03-18 | -72.10 |
| 2025-03-17 | -70.91 |
| 2025-03-14 | -74.64 |
| 2025-03-13 | -78.67 |
| 2025-03-12 | -77.62 |
| 2025-03-11 | -77.62 |
| 2025-03-10 | -79.56 |
| 2025-03-07 | -79.41 |
| 2025-03-06 | -78.67 |
| 2025-03-05 | -80.16 |
| 2025-03-04 | -80.91 |
| 2025-03-03 | -80.31 |
| 2025-02-28 | -80.31 |
| 2025-02-27 | -78.67 |
| 2025-02-26 | -79.26 |
| 2025-02-25 | -79.56 |
| 2025-02-24 | -78.52 |
| 2025-02-21 | -76.28 |
| 2025-02-20 | -78.52 |
| 2025-02-19 | -77.92 |
| 2025-02-18 | -78.52 |
| 2025-02-17 | -78.22 |
| 2025-02-14 | -80.31 |
| 2025-02-13 | -85.38 |
| 2025-02-12 | -84.63 |
| 2025-02-11 | -85.98 |
| 2025-02-10 | -85.98 |
| 2025-02-07 | -86.87 |
| 2025-02-06 | -86.72 |
| 2025-02-05 | -88.07 |
| 2025-02-04 | -88.21 |
| 2025-02-03 | -88.07 |
| 2025-01-28 | -88.07 |
| 2025-01-27 | -87.77 |
| 2025-01-24 | -88.07 |
| 2025-01-23 | -88.36 |
| 2025-01-22 | -88.21 |
| 2025-01-21 | -87.92 |
| 2025-01-20 | -88.07 |
| 2025-01-17 | -88.07 |
| 2025-01-16 | -88.21 |
| 2025-01-15 | -88.07 |
| 2025-01-14 | -88.07 |
| 2025-01-13 | -88.51 |
| 2025-01-10 | -88.07 |
| 2025-01-09 | -87.77 |
| 2025-01-08 | -87.62 |
| 2025-01-07 | -87.77 |
| 2025-01-06 | -87.47 |
| 2025-01-03 | -87.62 |
| 2025-01-02 | -87.32 |
| 2024-12-31 | -87.17 |
| 2024-12-30 | -87.17 |
| 2024-12-27 | -87.17 |
| 2024-12-24 | -87.17 |
| 2024-12-23 | -86.87 |
| 2024-12-20 | -87.02 |
| 2024-12-19 | -86.87 |
| 2024-12-18 | -86.42 |
| 2024-12-17 | -87.17 |
| 2024-12-16 | -86.87 |
| 2024-12-13 | -86.57 |
| 2024-12-12 | -86.13 |
| 2024-12-11 | -85.98 |
| 2024-12-10 | -85.98 |
| 2024-12-09 | -85.53 |
| 2024-12-06 | -85.98 |
| 2024-12-05 | -86.57 |
| 2024-12-04 | -86.87 |
| 2024-12-03 | -86.72 |
| 2024-12-02 | -86.42 |
| 2024-11-29 | -86.57 |
| 2024-11-28 | -86.42 |
| 2024-11-27 | -86.72 |
| 2024-11-26 | -87.02 |
| 2024-11-25 | -87.77 |
| 2024-11-22 | -87.47 |
| 2024-11-21 | -86.72 |
| 2024-11-20 | -86.57 |
| 2024-11-19 | -86.42 |
| 2024-11-18 | -86.72 |
| 2024-11-15 | -86.57 |
| 2024-11-14 | -86.42 |
| 2024-11-13 | -86.28 |
| 2024-11-12 | -86.28 |
| 2024-11-11 | -86.57 |
| 2024-11-08 | -86.13 |
| 2024-11-07 | -85.83 |
| 2024-11-06 | -85.23 |
| 2024-11-05 | -85.23 |
| 2024-11-04 | -85.83 |
| 2024-11-01 | -86.13 |
| 2024-10-31 | -85.53 |
| 2024-10-30 | -85.68 |
| 2024-10-29 | -85.23 |
| 2024-10-28 | -84.63 |
| 2024-10-25 | -85.98 |
| 2024-10-24 | -86.42 |
| 2024-10-23 | -86.28 |
| 2024-10-22 | -86.13 |
| 2024-10-21 | -86.28 |
| 2024-10-18 | -86.72 |
| 2024-10-17 | -87.02 |
| 2024-10-16 | -87.47 |
| 2024-10-15 | -86.72 |
| 2024-10-14 | -86.13 |
| 2024-10-10 | -85.53 |
| 2024-10-09 | -85.53 |
| 2024-10-08 | -84.04 |
| 2024-10-07 | -82.10 |
| 2024-10-04 | -83.89 |
| 2024-10-03 | -85.83 |
| 2024-10-02 | -85.23 |
| 2024-09-30 | -85.83 |
| 2024-09-27 | -88.51 |
| 2024-09-26 | -89.56 |
| 2024-09-25 | -90.30 |
| 2024-09-24 | -90.30 |
| 2024-09-23 | -90.75 |
| 2024-09-20 | -90.60 |
| 2024-09-19 | -90.90 |
| 2024-09-17 | -91.20 |
| 2024-09-16 | -91.05 |
| 2024-09-13 | -90.75 |
| 2024-09-12 | -90.90 |
| 2024-09-11 | -90.90 |
| 2024-09-10 | -91.05 |
| 2024-09-09 | -90.75 |
| 2024-09-05 | -91.35 |
| 2024-09-04 | -91.35 |
| 2024-09-03 | -91.20 |
| 2024-09-02 | -91.05 |
| 2024-08-30 | -91.20 |
| 2024-08-29 | -92.54 |
| 2024-08-28 | -92.39 |
| 2024-08-27 | -92.76 |
| 2024-08-26 | -92.62 |
| 2024-08-23 | -92.62 |
| 2024-08-22 | -92.62 |
| 2024-08-21 | -92.39 |
| 2024-08-20 | -92.54 |
| 2024-08-19 | -92.39 |
| 2024-08-16 | -92.54 |
| 2024-08-15 | -92.54 |
| 2024-08-14 | -92.39 |
| 2024-08-13 | -92.39 |
| 2024-08-12 | -92.54 |
| 2024-08-09 | -92.54 |
| 2024-08-08 | -92.24 |
| 2024-08-07 | -92.24 |
| 2024-08-06 | -92.24 |
| 2024-08-05 | -92.54 |
| 2024-08-02 | -92.24 |
| 2024-08-01 | -92.24 |
| 2024-07-31 | -91.94 |
| 2024-07-30 | -92.54 |
| 2024-07-29 | -92.54 |
| 2024-07-26 | -92.54 |
| 2024-07-25 | -92.54 |
| 2024-07-24 | -92.09 |
| 2024-07-23 | -92.24 |
| 2024-07-22 | -92.24 |
| 2024-07-19 | -92.62 |
| 2024-07-18 | -92.09 |
| 2024-07-17 | -92.54 |
| 2024-07-16 | -92.24 |
| 2024-07-15 | -92.54 |
| 2024-07-12 | -92.39 |
| 2024-07-11 | -92.76 |
| 2024-07-10 | -92.54 |
| 2024-07-09 | -92.69 |
| 2024-07-08 | -92.39 |
| 2024-07-05 | -92.09 |
| 2024-07-04 | -91.94 |
| 2024-07-03 | -92.09 |
| 2024-07-02 | -92.09 |
| 2024-06-28 | -92.09 |
| 2024-06-27 | -92.09 |
| 2024-06-26 | -91.65 |
| 2024-06-25 | -92.09 |
| 2024-06-24 | -92.24 |
| 2024-06-21 | -92.09 |
| 2024-06-20 | -92.09 |
| 2024-06-19 | -91.80 |
| 2024-06-18 | -91.80 |
| 2024-06-17 | -91.65 |
| 2024-06-14 | -91.65 |
| 2024-06-13 | -90.90 |
| 2024-06-12 | -90.60 |
| 2024-06-11 | -90.45 |
| 2024-06-07 | -90.45 |
| 2024-06-06 | -90.75 |
| 2024-06-05 | -90.60 |
| 2024-06-04 | -90.90 |
| 2024-06-03 | -90.60 |
| 2024-05-31 | -90.75 |
| 2024-05-30 | -90.45 |
| 2024-05-29 | -90.60 |
| 2024-05-28 | -90.30 |
| 2024-05-27 | -90.45 |
| 2024-05-24 | -90.60 |
| 2024-05-23 | -89.86 |
| 2024-05-22 | -89.11 |
| 2024-05-21 | -88.81 |
| 2024-05-20 | -87.92 |
| 2024-05-17 | -88.21 |
| 2024-05-16 | -90.60 |
| 2024-05-14 | -90.45 |
| 2024-05-13 | -91.05 |
| 2024-05-10 | -91.20 |
| 2024-05-09 | -91.20 |
| 2024-05-08 | -91.35 |
| 2024-05-07 | -91.20 |
| 2024-05-06 | -90.45 |
| 2024-05-03 | -90.75 |
| 2024-05-02 | -90.90 |
| 2024-04-30 | -92.09 |
| 2024-04-29 | -91.65 |
| 2024-04-26 | -91.65 |
| 2024-04-25 | -91.65 |
| 2024-04-24 | -92.91 |
| 2024-04-23 | -93.51 |
| 2024-04-22 | -93.66 |
| 2024-04-19 | -93.81 |
| 2024-04-18 | -93.44 |
| 2024-04-17 | -93.36 |
| 2024-04-16 | -93.29 |
| 2024-04-15 | -93.36 |
| 2024-04-12 | -93.14 |
| 2024-04-11 | -92.84 |
| 2024-04-10 | -92.62 |
| 2024-04-09 | -92.62 |
| 2024-04-08 | -92.84 |
| 2024-04-05 | -92.84 |
| 2024-04-03 | -92.62 |
| 2024-04-02 | -92.24 |
| 2024-03-28 | -91.94 |
| 2024-03-27 | -92.39 |
| 2024-03-26 | -92.09 |
| 2024-03-25 | -92.09 |
| 2024-03-22 | -91.35 |
| 2024-03-21 | -90.60 |
| 2024-03-20 | -91.50 |
| 2024-03-19 | -92.39 |
| 2024-03-18 | -91.94 |
| 2024-03-15 | -92.39 |
| 2024-03-14 | -91.94 |
| 2024-03-13 | -91.94 |
| 2024-03-12 | -91.94 |
| 2024-03-11 | -92.24 |
| 2024-03-08 | -92.39 |
| 2024-03-07 | -92.62 |
| 2024-03-06 | -92.09 |
| 2024-03-05 | -92.24 |
| 2024-03-04 | -91.80 |
| 2024-03-01 | -91.35 |
| 2024-02-29 | -91.20 |
| 2024-02-28 | -91.65 |
| 2024-02-27 | -91.20 |
| 2024-02-26 | -91.20 |
| 2024-02-23 | -91.35 |
| 2024-02-22 | -91.35 |
| 2024-02-21 | -91.20 |
| 2024-02-20 | -91.05 |
| 2024-02-19 | -91.05 |
| 2024-02-16 | -90.60 |
| 2024-02-15 | -91.20 |
| 2024-02-14 | -90.90 |
| 2024-02-09 | -90.75 |
| 2024-02-08 | -90.75 |
| 2024-02-07 | -90.30 |
| 2024-02-06 | -90.15 |
| 2024-02-05 | -91.20 |
| 2024-02-02 | -90.90 |
| 2024-02-01 | -90.30 |
| 2024-01-31 | -90.45 |
| 2024-01-30 | -90.90 |
| 2024-01-29 | -90.01 |
| 2024-01-26 | -89.56 |
| 2024-01-25 | -88.81 |
| 2024-01-24 | -89.26 |
| 2024-01-23 | -89.71 |
| 2024-01-22 | -89.71 |
| 2024-01-19 | -89.41 |
| 2024-01-18 | -88.51 |
| 2024-01-17 | -88.51 |
| 2024-01-16 | -86.87 |
| 2024-01-15 | -86.72 |
| 2024-01-12 | -86.28 |
| 2024-01-11 | -86.13 |
| 2024-01-10 | -86.28 |
| 2024-01-09 | -86.28 |
| 2024-01-08 | -86.87 |
| 2024-01-05 | -85.98 |
| 2024-01-04 | -85.08 |
| 2024-01-03 | -84.63 |
| 2024-01-02 | -84.93 |
| 2023-12-29 | -84.34 |
| 2023-12-28 | -84.19 |
| 2023-12-27 | -85.38 |
| 2023-12-22 | -85.68 |
| 2023-12-21 | -85.68 |
| 2023-12-20 | -85.53 |
| 2023-12-19 | -85.53 |
| 2023-12-18 | -85.23 |
| 2023-12-15 | -85.23 |
| 2023-12-14 | -85.68 |
| 2023-12-13 | -85.98 |
| 2023-12-12 | -85.83 |
| 2023-12-11 | -85.53 |
| 2023-12-08 | -85.38 |
| 2023-12-07 | -84.04 |
| 2023-12-06 | -82.99 |
| 2023-12-05 | -83.29 |
| 2023-12-04 | -83.74 |
| 2023-12-01 | -82.99 |
| 2023-11-30 | -82.99 |
| 2023-11-29 | -81.95 |
| 2023-11-28 | -81.80 |
| 2023-11-27 | -82.55 |
| 2023-11-24 | -82.25 |
| 2023-11-23 | -82.25 |
| 2023-11-22 | -82.40 |
| 2023-11-21 | -81.65 |
| 2023-11-20 | -82.10 |
| 2023-11-17 | -82.40 |
| 2023-11-16 | -81.65 |
| 2023-11-15 | -81.50 |
| 2023-11-14 | -82.25 |
| 2023-11-13 | -81.80 |
| 2023-11-10 | -82.25 |
| 2023-11-09 | -81.65 |
| 2023-11-08 | -80.46 |
| 2023-11-07 | -80.76 |
| 2023-11-06 | -80.61 |
| 2023-11-03 | -81.05 |
| 2023-11-02 | -81.20 |
| 2023-11-01 | -80.76 |
| 2023-10-31 | -80.91 |
| 2023-10-30 | -80.46 |
| 2023-10-27 | -80.61 |
| 2023-10-26 | -81.80 |
| 2023-10-25 | -81.35 |
| 2023-10-24 | -81.05 |
| 2023-10-20 | -80.61 |
| 2023-10-19 | -80.46 |
| 2023-10-18 | -79.86 |
| 2023-10-17 | -79.56 |
| 2023-10-16 | -79.41 |
| 2023-10-13 | -79.41 |
| 2023-10-12 | -78.97 |
| 2023-10-11 | -79.41 |
| 2023-10-10 | -79.56 |
| 2023-10-09 | -79.86 |
| 2023-10-06 | -80.16 |
| 2023-10-05 | -80.61 |
| 2023-10-04 | -81.20 |
| 2023-10-03 | -81.20 |
| 2023-09-29 | -81.20 |
| 2023-09-28 | -81.20 |
| 2023-09-27 | -80.61 |
| 2023-09-26 | -81.20 |
| 2023-09-25 | -81.20 |
| 2023-09-22 | -80.91 |
| 2023-09-21 | -81.95 |
| 2023-09-20 | -81.65 |
| 2023-09-19 | -81.20 |
| 2023-09-18 | -81.20 |
| 2023-09-15 | -82.10 |
| 2023-09-14 | -80.76 |
| 2023-09-13 | -80.76 |
| 2023-09-12 | -80.16 |
| 2023-09-11 | -80.76 |
| 2023-09-07 | -79.86 |
| 2023-09-06 | -79.41 |
| 2023-09-05 | -79.71 |
| 2023-09-04 | -78.67 |
| 2023-08-31 | -78.22 |
| 2023-08-30 | -76.88 |
| 2023-08-29 | -76.73 |
| 2023-08-28 | -77.62 |
| 2023-08-25 | -77.18 |
| 2023-08-24 | -77.33 |
| 2023-08-23 | -77.33 |
| 2023-08-22 | -77.18 |
| 2023-08-21 | -77.03 |
| 2023-08-18 | -77.47 |
| 2023-08-17 | -76.28 |
| 2023-08-16 | -76.13 |
| 2023-08-15 | -76.28 |
| 2023-08-14 | -76.43 |
| 2023-08-11 | -76.28 |
| 2023-08-10 | -75.68 |
| 2023-08-09 | -75.98 |
| 2023-08-08 | -75.98 |
| 2023-08-07 | -75.68 |
| 2023-08-04 | -74.94 |
| 2023-08-03 | -74.94 |
| 2023-08-02 | -75.24 |
| 2023-08-01 | -74.04 |
| 2023-07-31 | -74.34 |
| 2023-07-28 | -73.74 |
| 2023-07-27 | -73.60 |
| 2023-07-26 | -74.19 |
| 2023-07-25 | -76.13 |
| 2023-07-24 | -76.73 |
| 2023-07-21 | -76.43 |
| 2023-07-20 | -76.58 |
| 2023-07-19 | -76.88 |
| 2023-07-18 | -76.28 |
| 2023-07-14 | -76.58 |
| 2023-07-13 | -76.73 |
| 2023-07-12 | -77.47 |
| 2023-07-11 | -77.47 |
| 2023-07-10 | -77.47 |
| 2023-07-07 | -77.62 |
| 2023-07-06 | -77.33 |
| 2023-07-05 | -76.88 |
| 2023-07-04 | -76.58 |
| 2023-07-03 | -77.33 |
| 2023-06-30 | -77.62 |
| 2023-06-29 | -77.77 |
| 2023-06-28 | -77.47 |
| 2023-06-27 | -77.03 |
| 2023-06-26 | -77.18 |
| 2023-06-23 | -78.22 |
| 2023-06-21 | -76.58 |
| 2023-06-20 | -75.09 |
| 2023-06-19 | -73.60 |
| 2023-06-16 | -72.70 |
| 2023-06-15 | -74.04 |
| 2023-06-14 | -76.13 |
| 2023-06-13 | -75.68 |
| 2023-06-12 | -75.39 |
| 2023-06-09 | -71.66 |
| 2023-06-08 | -74.19 |
| 2023-06-07 | -73.74 |
| 2023-06-06 | -74.79 |
| 2023-06-05 | -74.79 |
| 2023-06-02 | -76.43 |
| 2023-06-01 | -77.62 |
| 2023-05-31 | -77.18 |
| 2023-05-30 | -77.77 |
| 2023-05-29 | -78.52 |
| 2023-05-25 | -79.41 |
| 2023-05-24 | -79.86 |
| 2023-05-23 | -79.71 |
| 2023-05-22 | -79.86 |
| 2023-05-19 | -79.56 |
| 2023-05-18 | -79.26 |
| 2023-05-17 | -78.97 |
| 2023-05-16 | -78.22 |
| 2023-05-15 | -78.67 |
| 2023-05-12 | -78.37 |
| 2023-05-11 | -78.22 |
| 2023-05-10 | -78.52 |
| 2023-05-09 | -78.67 |
| 2023-05-08 | -76.43 |
| 2023-05-05 | -76.88 |
| 2023-05-04 | -76.73 |
| 2023-05-03 | -78.67 |
| 2023-05-02 | -78.67 |
| 2023-04-28 | -75.98 |
| 2023-04-27 | -76.73 |
| 2023-04-26 | -76.88 |
| 2023-04-25 | -77.03 |
| 2023-04-24 | -75.83 |
| 2023-04-21 | -76.43 |
| 2023-04-20 | -75.98 |
| 2023-04-19 | -75.53 |
| 2023-04-18 | -75.24 |
| 2023-04-17 | -75.68 |
| 2023-04-14 | -76.28 |
| 2023-04-13 | -75.09 |
| 2023-04-12 | -75.39 |
| 2023-04-11 | -76.13 |
| 2023-04-06 | -78.52 |
| 2023-04-04 | -79.41 |
| 2023-04-03 | -78.37 |
| 2023-03-31 | -77.77 |
| 2023-03-30 | -77.62 |
| 2023-03-29 | -77.77 |
| 2023-03-28 | -76.88 |
| 2023-03-27 | -76.88 |
| 2023-03-24 | -77.18 |
| 2023-03-23 | -76.43 |
| 2023-03-22 | -76.43 |
| 2023-03-21 | -76.43 |
| 2023-03-20 | -77.33 |
| 2023-03-17 | -76.58 |
| 2023-03-16 | -76.43 |
| 2023-03-15 | -76.43 |
| 2023-03-14 | -78.07 |
| 2023-03-13 | -77.18 |
| 2023-03-10 | -76.73 |
| 2023-03-09 | -75.39 |
| 2023-03-08 | -75.98 |
| 2023-03-07 | -74.94 |
| 2023-03-06 | -74.94 |
| 2023-03-03 | -74.49 |
| 2023-03-02 | -75.24 |
| 2023-03-01 | -75.24 |
| 2023-02-28 | -76.43 |
| 2023-02-27 | -76.13 |
| 2023-02-24 | -75.83 |
| 2023-02-23 | -75.24 |
| 2023-02-22 | -74.94 |
| 2023-02-21 | -74.64 |
| 2023-02-20 | -74.19 |
| 2023-02-17 | -74.94 |
| 2023-02-16 | -74.94 |
| 2023-02-15 | -74.94 |
| 2023-02-14 | -74.49 |
| 2023-02-13 | -73.45 |
| 2023-02-10 | -73.45 |
| 2023-02-09 | -71.95 |
| 2023-02-08 | -73.15 |
| 2023-02-07 | -72.85 |
| 2023-02-06 | -73.30 |
| 2023-02-03 | -70.16 |
| 2023-02-02 | -69.42 |
| 2023-02-01 | -70.61 |
| 2023-01-31 | -72.25 |
| 2023-01-30 | -71.06 |
| 2023-01-27 | -71.06 |
| 2023-01-26 | -71.66 |
| 2023-01-20 | -72.10 |
| 2023-01-19 | -72.10 |
| 2023-01-18 | -70.61 |
| 2023-01-17 | -69.87 |
| 2023-01-16 | -67.93 |
| 2023-01-13 | -72.10 |
| 2023-01-12 | -73.30 |
| 2023-01-11 | -73.30 |
| 2023-01-10 | -72.70 |
| 2023-01-09 | -72.55 |
| 2023-01-06 | -72.10 |
| 2023-01-05 | -72.40 |
| 2023-01-04 | -72.25 |
| 2023-01-03 | -73.45 |
| 2022-12-30 | -73.89 |
| 2022-12-29 | -75.09 |
| 2022-12-28 | -75.68 |
| 2022-12-23 | -75.68 |
| 2022-12-22 | -76.28 |
| 2022-12-21 | -76.58 |
| 2022-12-20 | -77.03 |
| 2022-12-19 | -75.98 |
| 2022-12-16 | -73.89 |
| 2022-12-15 | -74.04 |
| 2022-12-14 | -72.40 |
| 2022-12-13 | -72.10 |
| 2022-12-12 | -71.81 |
| 2022-12-09 | -71.95 |
| 2022-12-08 | -71.51 |
| 2022-12-07 | -73.15 |
| 2022-12-06 | -71.95 |
| 2022-12-05 | -71.06 |
| 2022-12-02 | -73.74 |
| 2022-12-01 | -75.39 |
| 2022-11-30 | -75.09 |
| 2022-11-29 | -75.53 |
| 2022-11-28 | -76.58 |
| 2022-11-25 | -76.88 |
| 2022-11-24 | -76.43 |
| 2022-11-23 | -76.73 |
| 2022-11-22 | -76.58 |
| 2022-11-21 | -75.53 |
| 2022-11-18 | -75.09 |
| 2022-11-17 | -74.49 |
| 2022-11-16 | -74.04 |
| 2022-11-15 | -73.15 |
| 2022-11-14 | -73.74 |
| 2022-11-11 | -78.07 |
| 2022-11-10 | -78.37 |
| 2022-11-09 | -76.88 |
| 2022-11-08 | -76.58 |
| 2022-11-07 | -76.43 |
| 2022-11-04 | -78.52 |
| 2022-11-03 | -79.41 |
| 2022-11-02 | -79.56 |
| 2022-11-01 | -81.20 |
| 2022-10-31 | -82.25 |
| 2022-10-28 | -81.80 |
| 2022-10-27 | -80.46 |
| 2022-10-26 | -79.41 |
| 2022-10-25 | -80.01 |
| 2022-10-24 | -80.16 |
| 2022-10-21 | -79.71 |
| 2022-10-20 | -79.71 |
| 2022-10-19 | -79.26 |
| 2022-10-18 | -78.07 |
| 2022-10-17 | -79.41 |
| 2022-10-14 | -79.71 |
| 2022-10-13 | -81.50 |
| 2022-10-12 | -81.05 |
| 2022-10-11 | -81.20 |
| 2022-10-10 | -81.35 |
| 2022-10-07 | -80.61 |
| 2022-10-06 | -80.31 |
| 2022-10-05 | -79.86 |
| 2022-10-03 | -81.20 |
| 2022-09-30 | -80.16 |
| 2022-09-29 | -80.31 |
| 2022-09-28 | -80.46 |
| 2022-09-27 | -78.82 |
| 2022-09-26 | -79.56 |
| 2022-09-23 | -79.86 |
| 2022-09-22 | -79.41 |
| 2022-09-21 | -79.12 |
| 2022-09-20 | -78.07 |
| 2022-09-19 | -77.77 |
| 2022-09-16 | -77.33 |
| 2022-09-15 | -76.73 |
| 2022-09-14 | -76.28 |
| 2022-09-13 | -75.83 |
| 2022-09-09 | -74.64 |
| 2022-09-08 | -75.68 |
| 2022-09-07 | -75.24 |
| 2022-09-06 | -75.24 |
| 2022-09-05 | -74.94 |
| 2022-09-02 | -73.00 |
| 2022-09-01 | -72.25 |
| 2022-08-31 | -72.25 |
| 2022-08-30 | -72.85 |
| 2022-08-29 | -72.40 |
| 2022-08-26 | -71.66 |
| 2022-08-25 | -72.70 |
| 2022-08-24 | -73.60 |
| 2022-08-23 | -72.55 |
| 2022-08-22 | -72.25 |
| 2022-08-19 | -71.81 |
| 2022-08-18 | -71.36 |
| 2022-08-17 | -71.36 |
| 2022-08-16 | -69.57 |
| 2022-08-15 | -69.12 |
| 2022-08-12 | -68.23 |
| 2022-08-11 | -68.08 |
| 2022-08-10 | -69.42 |
| 2022-08-09 | -68.37 |
| 2022-08-08 | -68.37 |
| 2022-08-05 | -68.08 |
| 2022-08-04 | -69.57 |
| 2022-08-03 | -69.72 |
| 2022-08-02 | -69.57 |
| 2022-08-01 | -68.52 |
| 2022-07-29 | -68.52 |
| 2022-07-28 | -67.63 |
| 2022-07-27 | -67.33 |
| 2022-07-26 | -66.29 |
| 2022-07-25 | -66.73 |
| 2022-07-22 | -66.44 |
| 2022-07-21 | -66.44 |
| 2022-07-20 | -65.69 |
| 2022-07-19 | -65.84 |
| 2022-07-18 | -65.54 |
| 2022-07-15 | -65.54 |
| 2022-07-14 | -64.20 |
| 2022-07-13 | -64.94 |
| 2022-07-12 | -64.64 |
| 2022-07-11 | -63.00 |
| 2022-07-08 | -61.51 |
| 2022-07-07 | -61.96 |
| 2022-07-06 | -60.32 |
| 2022-07-05 | -59.42 |
| 2022-07-04 | -58.38 |
| 2022-06-30 | -59.42 |
| 2022-06-29 | -59.13 |
| 2022-06-28 | -57.63 |
| 2022-06-27 | -57.78 |
| 2022-06-24 | -56.89 |
| 2022-06-23 | -60.47 |
| 2022-06-22 | -60.47 |
| 2022-06-21 | -58.23 |
| 2022-06-20 | -62.71 |
| 2022-06-17 | -61.66 |
| 2022-06-16 | -63.00 |
| 2022-06-15 | -64.79 |
| 2022-06-14 | -65.84 |
| 2022-06-13 | -64.50 |
| 2022-06-10 | -62.11 |
| 2022-06-09 | -62.85 |
| 2022-06-08 | -61.96 |
| 2022-06-07 | -63.45 |
| 2022-06-06 | -64.35 |
| 2022-06-02 | -65.24 |
| 2022-06-01 | -63.60 |
| 2022-05-31 | -62.85 |
| 2022-05-30 | -64.79 |
| 2022-05-27 | -65.84 |
| 2022-05-26 | -66.29 |
| 2022-05-25 | -65.09 |
| 2022-05-24 | -64.79 |
| 2022-05-23 | -62.85 |
| 2022-05-20 | -64.79 |
| 2022-05-19 | -66.88 |
| 2022-05-18 | -66.14 |
| 2022-05-17 | -66.44 |
| 2022-05-16 | -67.18 |
| 2022-05-13 | -67.03 |
| 2022-05-12 | -68.52 |
| 2022-05-11 | -68.67 |
| 2022-05-10 | -68.52 |
| 2022-05-06 | -66.88 |
| 2022-05-05 | -65.09 |
| 2022-05-04 | -64.20 |
| 2022-05-03 | -61.81 |
| 2022-04-29 | -62.71 |
| 2022-04-28 | -65.54 |
| 2022-04-27 | -65.09 |
| 2022-04-26 | -65.39 |
| 2022-04-25 | -63.90 |
| 2022-04-22 | -61.21 |
| 2022-04-21 | -61.21 |
| 2022-04-20 | -60.32 |
| 2022-04-19 | -58.98 |
| 2022-04-14 | -57.04 |
| 2022-04-13 | -58.08 |
| 2022-04-12 | -57.63 |
| 2022-04-11 | -58.08 |
| 2022-04-08 | -55.69 |
| 2022-04-07 | -55.40 |
| 2022-04-06 | -53.76 |
| 2022-04-04 | -53.31 |
| 2022-04-01 | -57.34 |
| 2022-03-31 | -53.76 |
| 2022-03-30 | -52.11 |
| 2022-03-29 | -55.55 |
| 2022-03-28 | -53.61 |
| 2022-03-25 | -54.50 |
| 2022-03-24 | -51.52 |
| 2022-03-23 | -52.56 |
| 2022-03-22 | -53.76 |
| 2022-03-21 | -54.80 |
| 2022-03-18 | -54.65 |
| 2022-03-17 | -56.44 |
| 2022-03-16 | -61.21 |
| 2022-03-15 | -64.05 |
| 2022-03-14 | -62.11 |
| 2022-03-11 | -58.68 |
| 2022-03-10 | -61.06 |
| 2022-03-09 | -62.11 |
| 2022-03-08 | -61.81 |
| 2022-03-07 | -59.72 |
| 2022-03-04 | -60.77 |
| 2022-03-03 | -59.72 |
| 2022-03-02 | -58.38 |
| 2022-03-01 | -55.84 |
| 2022-02-28 | -55.25 |
| 2022-02-25 | -53.90 |
| 2022-02-24 | -55.25 |
| 2022-02-23 | -51.96 |
| 2022-02-22 | -53.01 |
| 2022-02-21 | -48.53 |
| 2022-02-18 | -49.28 |
| 2022-02-17 | -46.45 |
| 2022-02-16 | -46.74 |
| 2022-02-15 | -44.36 |
| 2022-02-14 | -43.76 |
| 2022-02-11 | -44.36 |
| 2022-02-10 | -44.66 |
| 2022-02-09 | -44.36 |
| 2022-02-08 | -43.91 |
| 2022-02-07 | -44.80 |
| 2022-02-04 | -45.55 |
| 2022-01-31 | -46.74 |
| 2022-01-28 | -46.59 |
| 2022-01-27 | -43.61 |
| 2022-01-26 | -39.73 |
| 2022-01-25 | -38.69 |
| 2022-01-24 | -38.09 |
| 2022-01-21 | -31.38 |
| 2022-01-20 | -39.73 |
| 2022-01-19 | -38.54 |
| 2022-01-18 | -36.45 |
| 2022-01-17 | -37.49 |
| 2022-01-14 | -35.41 |
| 2022-01-13 | -34.66 |
| 2022-01-12 | -32.12 |
| 2022-01-11 | -35.26 |
| 2022-01-10 | -35.41 |
| 2022-01-07 | -35.56 |
| 2022-01-06 | -36.15 |
| 2022-01-05 | -37.05 |
| 2022-01-04 | -33.02 |
| 2022-01-03 | -31.83 |
| 2021-12-31 | -29.74 |
| 2021-12-30 | -33.32 |
| 2021-12-29 | -35.41 |
| 2021-12-28 | -30.93 |
| 2021-12-24 | -31.08 |
| 2021-12-23 | -32.72 |
| 2021-12-22 | -30.33 |
| 2021-12-21 | -29.29 |
| 2021-12-20 | -28.54 |
| 2021-12-17 | -28.99 |
| 2021-12-16 | -26.01 |
| 2021-12-15 | -26.60 |
| 2021-12-14 | -21.98 |
| 2021-12-13 | -18.70 |
| 2021-12-10 | -18.55 |
| 2021-12-09 | -13.92 |
| 2021-12-08 | -13.78 |
| 2021-12-07 | -18.70 |
| 2021-12-06 | -23.02 |
| 2021-12-03 | -22.88 |
| 2021-12-02 | -18.55 |
| 2021-12-01 | -25.26 |
| 2021-11-30 | -30.33 |
| 2021-11-29 | -31.98 |
| 2021-11-26 | -27.35 |
| 2021-11-25 | -25.86 |
| 2021-11-24 | -27.65 |
| 2021-11-23 | -27.50 |
| 2021-11-22 | -28.39 |
| 2021-11-19 | -25.56 |
| 2021-11-18 | -24.81 |
| 2021-11-17 | -22.58 |
| 2021-11-16 | -18.40 |
| 2021-11-15 | -18.70 |
| 2021-11-12 | -23.32 |
| 2021-11-11 | -23.92 |
| 2021-11-10 | -22.88 |
| 2021-11-09 | -24.22 |
| 2021-11-08 | -24.81 |
| 2021-11-05 | -23.92 |
| 2021-11-04 | -25.11 |
| 2021-11-03 | -26.60 |
| 2021-11-02 | -21.09 |
| 2021-11-01 | -16.16 |
| 2021-10-29 | -12.13 |
| 2021-10-28 | -13.48 |
| 2021-10-27 | -13.48 |
| 2021-10-26 | -11.24 |
| 2021-10-25 | -8.85 |
| 2021-10-22 | -7.96 |
| 2021-10-21 | -10.64 |
| 2021-10-20 | -8.11 |
| 2021-10-19 | -7.21 |
| 2021-10-18 | -7.66 |
| 2021-10-15 | -7.66 |
| 2021-10-12 | -10.64 |
| 2021-10-11 | -8.70 |
| 2021-10-08 | -9.60 |
| 2021-10-07 | -9.45 |
| 2021-10-06 | -13.63 |
| 2021-10-05 | -13.78 |
| 2021-10-04 | -13.33 |
| 2021-09-30 | -8.70 |
| 2021-09-29 | -14.52 |
| 2021-09-28 | -11.84 |
| 2021-09-27 | -11.09 |
| 2021-09-24 | -10.64 |
| 2021-09-23 | -9.30 |
| 2021-09-21 | -5.87 |
| 2021-09-20 | -7.36 |
| 2021-09-17 | -4.53 |
| 2021-09-16 | -10.64 |
| 2021-09-15 | -7.96 |
| 2021-09-14 | -4.82 |
| 2021-09-13 | -6.02 |
| 2021-09-10 | -1.69 |
| 2021-09-09 | -2.89 |
| 2021-09-08 | -1.54 |
| 2021-09-07 | 0.99 |
| 2021-09-06 | 1.89 |
| 2021-09-03 | 2.34 |
| 2021-09-02 | 3.23 |
| 2021-09-01 | -1.84 |
| 2021-08-31 | 1.14 |
| 2021-08-30 | -0.50 |
| 2021-08-27 | -2.44 |
| 2021-08-26 | -3.33 |
| 2021-08-25 | -1.99 |
| 2021-08-24 | 2.19 |
| 2021-08-23 | -4.23 |
| 2021-08-20 | -5.87 |
| 2021-08-19 | -1.84 |
| 2021-08-18 | -0.35 |
| 2021-08-17 | 0.10 |
| 2021-08-16 | 2.63 |
| 2021-08-13 | 5.02 |
| 2021-08-12 | 5.32 |
| 2021-08-11 | 8.15 |
| 2021-08-10 | 11.88 |
| 2021-08-09 | 16.95 |
| 2021-08-06 | 18.30 |
| 2021-08-05 | 19.49 |
| 2021-08-04 | 19.19 |
| 2021-08-03 | 18.75 |
| 2021-08-02 | 19.64 |
| 2021-07-30 | 14.57 |
| 2021-07-29 | 17.70 |
| 2021-07-28 | 11.88 |
| 2021-07-27 | 6.66 |
| 2021-07-26 | 15.76 |
| 2021-07-23 | 23.82 |
| 2021-07-22 | 33.07 |
| 2021-07-21 | 28.74 |
| 2021-07-20 | 29.93 |
| 2021-07-19 | 32.32 |
| 2021-07-16 | 26.05 |
| 2021-07-15 | 26.80 |
| 2021-07-14 | 33.07 |
| 2021-07-13 | 31.28 |
| 2021-07-12 | 41.57 |
| 2021-07-09 | 36.05 |
| 2021-07-08 | 43.96 |
| 2021-07-07 | 36.35 |
| 2021-07-06 | 34.26 |
| 2021-07-05 | 40.97 |
| 2021-07-02 | 47.69 |
| 2021-06-30 | 48.28 |
| 2021-06-29 | 52.16 |
| 2021-06-28 | 57.83 |
| 2021-06-25 | 65.29 |
| 2021-06-24 | 64.39 |
| 2021-06-23 | 65.89 |
| 2021-06-22 | 53.06 |
| 2021-06-21 | 54.25 |
| 2021-06-18 | 53.65 |
| 2021-06-17 | 50.07 |
| 2021-06-16 | 49.18 |
| 2021-06-15 | 52.31 |
| 2021-06-11 | 41.73 |
| 2021-06-10 | 46.94 |
| 2021-06-09 | 47.39 |
| 2021-06-08 | 47.54 |
| 2021-06-07 | 55.29 |
| 2021-06-04 | 57.97 |
| 2021-06-03 | 59.46 |
| 2021-06-02 | 47.99 |
| 2021-06-01 | 59.76 |
| 2021-05-31 | 62.15 |
| 2021-05-28 | 57.38 |
| 2021-05-27 | 63.34 |
| 2021-05-26 | 49.93 |
| 2021-05-25 | 44.41 |
| 2021-05-24 | 27.87 |
| 2021-05-21 | 23.55 |
| 2021-05-20 | 16.69 |
| 2021-05-18 | 6.71 |
| 2021-05-17 | 6.86 |
| 2021-05-14 | -3.13 |
| 2021-05-13 | 0.15 |
| 2021-05-12 | -0.15 |
| 2021-05-11 | -1.49 |
| 2021-05-10 | 0.30 |
| 2021-05-07 | 0.45 |
| 2021-05-06 | 2.98 |
| 2021-05-05 | 0.30 |
| 2021-05-04 | 1.79 |
| 2021-05-03 | 0.45 |
| 2021-04-30 | -0.15 |
| 2021-04-29 | 0.15 |
| 2021-04-28 | 0.60 |
| 2021-04-27 | 1.49 |
| 2021-04-26 | -0.89 |
| 2021-04-23 | -4.47 |
| 2021-04-22 | -9.54 |
| 2021-04-21 | -6.71 |
| 2021-04-20 | -2.68 |
| 2021-04-19 | -0.45 |
| 2021-04-16 | 0.75 |
| 2021-04-15 | 2.09 |
| 2021-04-14 | 6.11 |
| 2021-04-13 | 6.56 |
| 2021-04-12 | 4.17 |
| 2021-04-09 | 6.56 |
| 2021-04-08 | 7.00 |
| 2021-04-07 | 5.81 |
| 2021-04-01 | 2.83 |
| 2021-03-31 | -0.15 |
| 2021-03-30 | 6.26 |
| 2021-03-29 | 1.19 |
| 2021-03-26 | 5.07 |
| 2021-03-25 | 1.34 |
| 2021-03-24 | 1.94 |
| 2021-03-23 | 3.28 |
| 2021-03-22 | 6.26 |
| 2021-03-19 | 2.53 |
| 2021-03-18 | 8.35 |
| 2021-03-17 | 10.28 |
| 2021-03-16 | -2.09 |
| 2021-03-15 | -3.87 |
| 2021-03-12 | -2.53 |
| 2021-03-11 | -0.15 |
| 2021-03-10 | -3.58 |
| 2021-03-09 | -3.43 |
| 2021-03-08 | -6.11 |
| 2021-03-05 | -3.73 |
| 2021-03-04 | -4.77 |
| 2021-03-03 | -0.75 |
| 2021-03-02 | 1.34 |
| 2021-03-01 | 2.83 |
| 2021-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy