Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01902 | 2019-03-06 | 2023-08-31 | 2025-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1902 % |
|---|---|
| 2025-03-28 | -98.58 |
| 2025-03-27 | -98.58 |
| 2025-03-26 | -98.58 |
| 2025-03-25 | -98.58 |
| 2025-03-24 | -98.58 |
| 2025-03-21 | -98.58 |
| 2025-03-20 | -98.58 |
| 2025-03-19 | -98.58 |
| 2025-03-18 | -98.58 |
| 2025-03-17 | -98.58 |
| 2025-03-14 | -98.58 |
| 2025-03-13 | -98.58 |
| 2025-03-12 | -98.58 |
| 2025-03-11 | -98.58 |
| 2025-03-10 | -98.58 |
| 2025-03-07 | -98.58 |
| 2025-03-06 | -98.58 |
| 2025-03-05 | -98.58 |
| 2025-03-04 | -98.58 |
| 2025-03-03 | -98.58 |
| 2025-02-28 | -98.58 |
| 2025-02-27 | -98.58 |
| 2025-02-26 | -98.58 |
| 2025-02-25 | -98.58 |
| 2025-02-24 | -98.58 |
| 2025-02-21 | -98.58 |
| 2025-02-20 | -98.58 |
| 2025-02-19 | -98.58 |
| 2025-02-18 | -98.58 |
| 2025-02-17 | -98.58 |
| 2025-02-14 | -98.58 |
| 2025-02-13 | -98.58 |
| 2025-02-12 | -98.58 |
| 2025-02-11 | -98.58 |
| 2025-02-10 | -98.58 |
| 2025-02-07 | -98.58 |
| 2025-02-06 | -98.58 |
| 2025-02-05 | -98.58 |
| 2025-02-04 | -98.58 |
| 2025-02-03 | -98.58 |
| 2025-01-28 | -98.58 |
| 2025-01-27 | -98.58 |
| 2025-01-24 | -98.58 |
| 2025-01-23 | -98.58 |
| 2025-01-22 | -98.58 |
| 2025-01-21 | -98.58 |
| 2025-01-20 | -98.58 |
| 2025-01-17 | -98.58 |
| 2025-01-16 | -98.58 |
| 2025-01-15 | -98.58 |
| 2025-01-14 | -98.58 |
| 2025-01-13 | -98.58 |
| 2025-01-10 | -98.58 |
| 2025-01-09 | -98.58 |
| 2025-01-08 | -98.58 |
| 2025-01-07 | -98.58 |
| 2025-01-06 | -98.58 |
| 2025-01-03 | -98.58 |
| 2025-01-02 | -98.58 |
| 2024-12-31 | -98.58 |
| 2024-12-30 | -98.58 |
| 2024-12-27 | -98.58 |
| 2024-12-24 | -98.58 |
| 2024-12-23 | -98.58 |
| 2024-12-20 | -98.58 |
| 2024-12-19 | -98.58 |
| 2024-12-18 | -98.58 |
| 2024-12-17 | -98.58 |
| 2024-12-16 | -98.58 |
| 2024-12-13 | -98.58 |
| 2024-12-12 | -98.58 |
| 2024-12-11 | -98.58 |
| 2024-12-10 | -98.58 |
| 2024-12-09 | -98.58 |
| 2024-12-06 | -98.58 |
| 2024-12-05 | -98.58 |
| 2024-12-04 | -98.58 |
| 2024-12-03 | -98.58 |
| 2024-12-02 | -98.58 |
| 2024-11-29 | -98.58 |
| 2024-11-28 | -98.58 |
| 2024-11-27 | -98.58 |
| 2024-11-26 | -98.58 |
| 2024-11-25 | -98.58 |
| 2024-11-22 | -98.58 |
| 2024-11-21 | -98.58 |
| 2024-11-20 | -98.58 |
| 2024-11-19 | -98.58 |
| 2024-11-18 | -98.58 |
| 2024-11-15 | -98.58 |
| 2024-11-14 | -98.58 |
| 2024-11-13 | -98.58 |
| 2024-11-12 | -98.58 |
| 2024-11-11 | -98.58 |
| 2024-11-08 | -98.58 |
| 2024-11-07 | -98.58 |
| 2024-11-06 | -98.58 |
| 2024-11-05 | -98.58 |
| 2024-11-04 | -98.58 |
| 2024-11-01 | -98.58 |
| 2024-10-31 | -98.58 |
| 2024-10-30 | -98.58 |
| 2024-10-29 | -98.58 |
| 2024-10-28 | -98.58 |
| 2024-10-25 | -98.58 |
| 2024-10-24 | -98.58 |
| 2024-10-23 | -98.58 |
| 2024-10-22 | -98.58 |
| 2024-10-21 | -98.58 |
| 2024-10-18 | -98.58 |
| 2024-10-17 | -98.58 |
| 2024-10-16 | -98.58 |
| 2024-10-15 | -98.58 |
| 2024-10-14 | -98.58 |
| 2024-10-10 | -98.58 |
| 2024-10-09 | -98.58 |
| 2024-10-08 | -98.58 |
| 2024-10-07 | -98.58 |
| 2024-10-04 | -98.58 |
| 2024-10-03 | -98.58 |
| 2024-10-02 | -98.58 |
| 2024-09-30 | -98.58 |
| 2024-09-27 | -98.58 |
| 2024-09-26 | -98.58 |
| 2024-09-25 | -98.58 |
| 2024-09-24 | -98.58 |
| 2024-09-23 | -98.58 |
| 2024-09-20 | -98.58 |
| 2024-09-19 | -98.58 |
| 2024-09-17 | -98.58 |
| 2024-09-16 | -98.58 |
| 2024-09-13 | -98.58 |
| 2024-09-12 | -98.58 |
| 2024-09-11 | -98.58 |
| 2024-09-10 | -98.58 |
| 2024-09-09 | -98.58 |
| 2024-09-05 | -98.58 |
| 2024-09-04 | -98.58 |
| 2024-09-03 | -98.58 |
| 2024-09-02 | -98.58 |
| 2024-08-30 | -98.58 |
| 2024-08-29 | -98.58 |
| 2024-08-28 | -98.58 |
| 2024-08-27 | -98.58 |
| 2024-08-26 | -98.58 |
| 2024-08-23 | -98.58 |
| 2024-08-22 | -98.58 |
| 2024-08-21 | -98.58 |
| 2024-08-20 | -98.58 |
| 2024-08-19 | -98.58 |
| 2024-08-16 | -98.58 |
| 2024-08-15 | -98.58 |
| 2024-08-14 | -98.58 |
| 2024-08-13 | -98.58 |
| 2024-08-12 | -98.58 |
| 2024-08-09 | -98.58 |
| 2024-08-08 | -98.58 |
| 2024-08-07 | -98.58 |
| 2024-08-06 | -98.58 |
| 2024-08-05 | -98.58 |
| 2024-08-02 | -98.58 |
| 2024-08-01 | -98.58 |
| 2024-07-31 | -98.58 |
| 2024-07-30 | -98.58 |
| 2024-07-29 | -98.58 |
| 2024-07-26 | -98.58 |
| 2024-07-25 | -98.58 |
| 2024-07-24 | -98.58 |
| 2024-07-23 | -98.58 |
| 2024-07-22 | -98.58 |
| 2024-07-19 | -98.58 |
| 2024-07-18 | -98.58 |
| 2024-07-17 | -98.58 |
| 2024-07-16 | -98.58 |
| 2024-07-15 | -98.58 |
| 2024-07-12 | -98.58 |
| 2024-07-11 | -98.58 |
| 2024-07-10 | -98.58 |
| 2024-07-09 | -98.58 |
| 2024-07-08 | -98.58 |
| 2024-07-05 | -98.58 |
| 2024-07-04 | -98.58 |
| 2024-07-03 | -98.58 |
| 2024-07-02 | -98.58 |
| 2024-06-28 | -98.58 |
| 2024-06-27 | -98.58 |
| 2024-06-26 | -98.58 |
| 2024-06-25 | -98.58 |
| 2024-06-24 | -98.58 |
| 2024-06-21 | -98.58 |
| 2024-06-20 | -98.58 |
| 2024-06-19 | -98.58 |
| 2024-06-18 | -98.58 |
| 2024-06-17 | -98.58 |
| 2024-06-14 | -98.58 |
| 2024-06-13 | -98.58 |
| 2024-06-12 | -98.58 |
| 2024-06-11 | -98.58 |
| 2024-06-07 | -98.58 |
| 2024-06-06 | -98.58 |
| 2024-06-05 | -98.58 |
| 2024-06-04 | -98.58 |
| 2024-06-03 | -98.58 |
| 2024-05-31 | -98.58 |
| 2024-05-30 | -98.58 |
| 2024-05-29 | -98.58 |
| 2024-05-28 | -98.58 |
| 2024-05-27 | -98.58 |
| 2024-05-24 | -98.58 |
| 2024-05-23 | -98.58 |
| 2024-05-22 | -98.58 |
| 2024-05-21 | -98.58 |
| 2024-05-20 | -98.58 |
| 2024-05-17 | -98.58 |
| 2024-05-16 | -98.58 |
| 2024-05-14 | -98.58 |
| 2024-05-13 | -98.58 |
| 2024-05-10 | -98.58 |
| 2024-05-09 | -98.58 |
| 2024-05-08 | -98.58 |
| 2024-05-07 | -98.58 |
| 2024-05-06 | -98.58 |
| 2024-05-03 | -98.58 |
| 2024-05-02 | -98.58 |
| 2024-04-30 | -98.58 |
| 2024-04-29 | -98.58 |
| 2024-04-26 | -98.58 |
| 2024-04-25 | -98.58 |
| 2024-04-24 | -98.58 |
| 2024-04-23 | -98.58 |
| 2024-04-22 | -98.58 |
| 2024-04-19 | -98.58 |
| 2024-04-18 | -98.58 |
| 2024-04-17 | -98.58 |
| 2024-04-16 | -98.58 |
| 2024-04-15 | -98.58 |
| 2024-04-12 | -98.58 |
| 2024-04-11 | -98.58 |
| 2024-04-10 | -98.58 |
| 2024-04-09 | -98.58 |
| 2024-04-08 | -98.58 |
| 2024-04-05 | -98.58 |
| 2024-04-03 | -98.58 |
| 2024-04-02 | -98.58 |
| 2024-03-28 | -98.58 |
| 2024-03-27 | -98.58 |
| 2024-03-26 | -98.58 |
| 2024-03-25 | -98.58 |
| 2024-03-22 | -98.58 |
| 2024-03-21 | -98.58 |
| 2024-03-20 | -98.58 |
| 2024-03-19 | -98.58 |
| 2024-03-18 | -98.58 |
| 2024-03-15 | -98.58 |
| 2024-03-14 | -98.58 |
| 2024-03-13 | -98.58 |
| 2024-03-12 | -98.58 |
| 2024-03-11 | -98.58 |
| 2024-03-08 | -98.58 |
| 2024-03-07 | -98.58 |
| 2024-03-06 | -98.58 |
| 2024-03-05 | -98.58 |
| 2024-03-04 | -98.58 |
| 2024-03-01 | -98.58 |
| 2024-02-29 | -98.58 |
| 2024-02-28 | -98.58 |
| 2024-02-27 | -98.58 |
| 2024-02-26 | -98.58 |
| 2024-02-23 | -98.58 |
| 2024-02-22 | -98.58 |
| 2024-02-21 | -98.58 |
| 2024-02-20 | -98.58 |
| 2024-02-19 | -98.58 |
| 2024-02-16 | -98.58 |
| 2024-02-15 | -98.58 |
| 2024-02-14 | -98.58 |
| 2024-02-09 | -98.58 |
| 2024-02-08 | -98.58 |
| 2024-02-07 | -98.58 |
| 2024-02-06 | -98.58 |
| 2024-02-05 | -98.58 |
| 2024-02-02 | -98.58 |
| 2024-02-01 | -98.58 |
| 2024-01-31 | -98.58 |
| 2024-01-30 | -98.58 |
| 2024-01-29 | -98.58 |
| 2024-01-26 | -98.58 |
| 2024-01-25 | -98.58 |
| 2024-01-24 | -98.58 |
| 2024-01-23 | -98.58 |
| 2024-01-22 | -98.58 |
| 2024-01-19 | -98.58 |
| 2024-01-18 | -98.58 |
| 2024-01-17 | -98.58 |
| 2024-01-16 | -98.58 |
| 2024-01-15 | -98.58 |
| 2024-01-12 | -98.58 |
| 2024-01-11 | -98.58 |
| 2024-01-10 | -98.58 |
| 2024-01-09 | -98.58 |
| 2024-01-08 | -98.58 |
| 2024-01-05 | -98.58 |
| 2024-01-04 | -98.58 |
| 2024-01-03 | -98.58 |
| 2024-01-02 | -98.58 |
| 2023-12-29 | -98.58 |
| 2023-12-28 | -98.58 |
| 2023-12-27 | -98.58 |
| 2023-12-22 | -98.58 |
| 2023-12-21 | -98.58 |
| 2023-12-20 | -98.58 |
| 2023-12-19 | -98.58 |
| 2023-12-18 | -98.58 |
| 2023-12-15 | -98.58 |
| 2023-12-14 | -98.58 |
| 2023-12-13 | -98.58 |
| 2023-12-12 | -98.58 |
| 2023-12-11 | -98.58 |
| 2023-12-08 | -98.58 |
| 2023-12-07 | -98.58 |
| 2023-12-06 | -98.58 |
| 2023-12-05 | -98.58 |
| 2023-12-04 | -98.58 |
| 2023-12-01 | -98.58 |
| 2023-11-30 | -98.58 |
| 2023-11-29 | -98.58 |
| 2023-11-28 | -98.58 |
| 2023-11-27 | -98.58 |
| 2023-11-24 | -98.58 |
| 2023-11-23 | -98.58 |
| 2023-11-22 | -98.58 |
| 2023-11-21 | -98.58 |
| 2023-11-20 | -98.58 |
| 2023-11-17 | -98.58 |
| 2023-11-16 | -98.58 |
| 2023-11-15 | -98.58 |
| 2023-11-14 | -98.58 |
| 2023-11-13 | -98.58 |
| 2023-11-10 | -98.58 |
| 2023-11-09 | -98.58 |
| 2023-11-08 | -98.58 |
| 2023-11-07 | -98.58 |
| 2023-11-06 | -98.58 |
| 2023-11-03 | -98.58 |
| 2023-11-02 | -98.58 |
| 2023-11-01 | -98.58 |
| 2023-10-31 | -98.58 |
| 2023-10-30 | -98.58 |
| 2023-10-27 | -98.58 |
| 2023-10-26 | -98.58 |
| 2023-10-25 | -98.58 |
| 2023-10-24 | -98.58 |
| 2023-10-20 | -98.58 |
| 2023-10-19 | -98.58 |
| 2023-10-18 | -98.58 |
| 2023-10-17 | -98.58 |
| 2023-10-16 | -98.58 |
| 2023-10-13 | -98.58 |
| 2023-10-12 | -98.58 |
| 2023-10-11 | -98.58 |
| 2023-10-10 | -98.58 |
| 2023-10-09 | -98.58 |
| 2023-10-06 | -98.58 |
| 2023-10-05 | -98.58 |
| 2023-10-04 | -98.58 |
| 2023-10-03 | -98.58 |
| 2023-09-29 | -98.58 |
| 2023-09-28 | -98.58 |
| 2023-09-27 | -98.58 |
| 2023-09-26 | -98.58 |
| 2023-09-25 | -98.58 |
| 2023-09-22 | -98.58 |
| 2023-09-21 | -98.58 |
| 2023-09-20 | -98.58 |
| 2023-09-19 | -98.58 |
| 2023-09-18 | -98.58 |
| 2023-09-15 | -98.58 |
| 2023-09-14 | -98.58 |
| 2023-09-13 | -98.58 |
| 2023-09-12 | -98.58 |
| 2023-09-11 | -98.58 |
| 2023-09-07 | -98.58 |
| 2023-09-06 | -98.58 |
| 2023-09-05 | -98.58 |
| 2023-09-04 | -98.58 |
| 2023-08-31 | -98.58 |
| 2023-08-30 | -98.61 |
| 2023-08-29 | -98.64 |
| 2023-08-28 | -98.64 |
| 2023-08-25 | -98.64 |
| 2023-08-24 | -98.64 |
| 2023-08-23 | -98.61 |
| 2023-08-22 | -98.76 |
| 2023-08-21 | -98.82 |
| 2023-08-18 | -98.39 |
| 2023-08-17 | -98.39 |
| 2023-08-16 | -98.42 |
| 2023-08-15 | -98.36 |
| 2023-08-14 | -98.27 |
| 2023-08-11 | -98.14 |
| 2023-08-10 | -98.02 |
| 2023-08-09 | -98.02 |
| 2023-08-08 | -98.02 |
| 2023-08-07 | -97.99 |
| 2023-08-04 | -97.93 |
| 2023-08-03 | -97.96 |
| 2023-08-02 | -97.96 |
| 2023-08-01 | -97.96 |
| 2023-07-31 | -97.89 |
| 2023-07-28 | -97.52 |
| 2023-07-27 | -97.24 |
| 2023-07-26 | -97.24 |
| 2023-07-25 | -97.06 |
| 2023-07-24 | -96.50 |
| 2023-07-21 | -96.35 |
| 2023-07-20 | -96.44 |
| 2023-07-19 | -96.25 |
| 2023-07-18 | -96.25 |
| 2023-07-14 | -96.19 |
| 2023-07-13 | -96.13 |
| 2023-07-12 | -96.19 |
| 2023-07-11 | -96.19 |
| 2023-07-10 | -96.13 |
| 2023-07-07 | -96.13 |
| 2023-07-06 | -95.76 |
| 2023-07-05 | -95.73 |
| 2023-07-04 | -95.60 |
| 2023-07-03 | -95.79 |
| 2023-06-30 | -95.85 |
| 2023-06-29 | -95.73 |
| 2023-06-28 | -95.63 |
| 2023-06-27 | -95.20 |
| 2023-06-26 | -95.29 |
| 2023-06-23 | -95.23 |
| 2023-06-21 | -95.23 |
| 2023-06-20 | -95.05 |
| 2023-06-19 | -95.17 |
| 2023-06-16 | -94.86 |
| 2023-06-15 | -94.74 |
| 2023-06-14 | -95.08 |
| 2023-06-13 | -95.39 |
| 2023-06-12 | -95.48 |
| 2023-06-09 | -95.32 |
| 2023-06-08 | -95.42 |
| 2023-06-07 | -95.79 |
| 2023-06-06 | -96.10 |
| 2023-06-05 | -96.16 |
| 2023-06-02 | -96.50 |
| 2023-06-01 | -96.53 |
| 2023-05-31 | -96.53 |
| 2023-05-30 | -96.07 |
| 2023-05-29 | -96.56 |
| 2023-05-25 | -96.28 |
| 2023-05-24 | -96.10 |
| 2023-05-23 | -96.10 |
| 2023-05-22 | -96.01 |
| 2023-05-19 | -96.10 |
| 2023-05-18 | -96.04 |
| 2023-05-17 | -96.28 |
| 2023-05-16 | -96.19 |
| 2023-05-15 | -95.97 |
| 2023-05-12 | -95.85 |
| 2023-05-11 | -95.76 |
| 2023-05-10 | -95.88 |
| 2023-05-09 | -96.19 |
| 2023-05-08 | -96.25 |
| 2023-05-05 | -96.04 |
| 2023-05-04 | -96.22 |
| 2023-05-03 | -95.94 |
| 2023-05-02 | -96.04 |
| 2023-04-28 | -95.85 |
| 2023-04-27 | -95.70 |
| 2023-04-26 | -95.39 |
| 2023-04-25 | -94.89 |
| 2023-04-24 | -94.86 |
| 2023-04-21 | -94.86 |
| 2023-04-20 | -94.83 |
| 2023-04-19 | -94.77 |
| 2023-04-18 | -94.71 |
| 2023-04-17 | -94.58 |
| 2023-04-14 | -94.74 |
| 2023-04-13 | -94.58 |
| 2023-04-12 | -94.71 |
| 2023-04-11 | -94.64 |
| 2023-04-06 | -95.05 |
| 2023-04-04 | -94.74 |
| 2023-04-03 | -94.71 |
| 2023-03-31 | -94.52 |
| 2023-03-30 | -94.49 |
| 2023-03-29 | -94.58 |
| 2023-03-28 | -94.64 |
| 2023-03-27 | -94.58 |
| 2023-03-24 | -94.40 |
| 2023-03-23 | -94.18 |
| 2023-03-22 | -94.12 |
| 2023-03-21 | -94.12 |
| 2023-03-20 | -94.24 |
| 2023-03-17 | -93.78 |
| 2023-03-16 | -93.59 |
| 2023-03-15 | -93.28 |
| 2023-03-14 | -93.10 |
| 2023-03-13 | -93.10 |
| 2023-03-10 | -93.50 |
| 2023-03-09 | -93.25 |
| 2023-03-08 | -93.00 |
| 2023-03-07 | -92.94 |
| 2023-03-06 | -92.57 |
| 2023-03-03 | -92.57 |
| 2023-03-02 | -92.75 |
| 2023-03-01 | -93.06 |
| 2023-02-28 | -93.28 |
| 2023-02-27 | -92.88 |
| 2023-02-24 | -92.66 |
| 2023-02-23 | -92.60 |
| 2023-02-22 | -92.91 |
| 2023-02-21 | -92.41 |
| 2023-02-20 | -92.60 |
| 2023-02-17 | -92.82 |
| 2023-02-16 | -92.69 |
| 2023-02-15 | -92.63 |
| 2023-02-14 | -91.80 |
| 2023-02-13 | -91.49 |
| 2023-02-10 | -91.80 |
| 2023-02-09 | -91.80 |
| 2023-02-08 | -91.49 |
| 2023-02-07 | -91.02 |
| 2023-02-06 | -90.87 |
| 2023-02-03 | -90.40 |
| 2023-02-02 | -90.25 |
| 2023-02-01 | -90.09 |
| 2023-01-31 | -89.94 |
| 2023-01-30 | -89.94 |
| 2023-01-27 | -90.56 |
| 2023-01-26 | -90.71 |
| 2023-01-20 | -91.02 |
| 2023-01-19 | -91.33 |
| 2023-01-18 | -91.33 |
| 2023-01-17 | -91.02 |
| 2023-01-16 | -90.71 |
| 2023-01-13 | -90.71 |
| 2023-01-12 | -90.56 |
| 2023-01-11 | -90.09 |
| 2023-01-10 | -89.94 |
| 2023-01-09 | -90.25 |
| 2023-01-06 | -90.25 |
| 2023-01-05 | -90.09 |
| 2023-01-04 | -89.63 |
| 2023-01-03 | -89.78 |
| 2022-12-30 | -90.09 |
| 2022-12-29 | -90.40 |
| 2022-12-28 | -90.09 |
| 2022-12-23 | -89.47 |
| 2022-12-22 | -89.01 |
| 2022-12-21 | -88.85 |
| 2022-12-20 | -89.32 |
| 2022-12-19 | -88.85 |
| 2022-12-16 | -88.08 |
| 2022-12-15 | -87.15 |
| 2022-12-14 | -89.78 |
| 2022-12-13 | -87.92 |
| 2022-12-12 | -87.31 |
| 2022-12-09 | -88.23 |
| 2022-12-08 | -92.94 |
| 2022-12-07 | -93.19 |
| 2022-12-06 | -93.19 |
| 2022-12-05 | -93.56 |
| 2022-12-02 | -93.84 |
| 2022-12-01 | -93.71 |
| 2022-11-30 | -93.81 |
| 2022-11-29 | -93.50 |
| 2022-11-28 | -93.81 |
| 2022-11-25 | -93.78 |
| 2022-11-24 | -93.62 |
| 2022-11-23 | -93.65 |
| 2022-11-22 | -94.27 |
| 2022-11-21 | -93.34 |
| 2022-11-18 | -92.97 |
| 2022-11-17 | -92.57 |
| 2022-11-16 | -92.29 |
| 2022-11-15 | -91.80 |
| 2022-11-14 | -92.69 |
| 2022-11-11 | -93.81 |
| 2022-11-10 | -93.96 |
| 2022-11-09 | -93.56 |
| 2022-11-08 | -93.16 |
| 2022-11-07 | -78.02 |
| 2022-11-04 | -65.94 |
| 2022-11-03 | -58.82 |
| 2022-11-02 | -60.68 |
| 2022-11-01 | -60.68 |
| 2022-10-31 | -57.27 |
| 2022-10-28 | -56.65 |
| 2022-10-27 | -54.49 |
| 2022-10-26 | -53.87 |
| 2022-10-25 | -52.63 |
| 2022-10-24 | -52.63 |
| 2022-10-21 | -46.75 |
| 2022-10-20 | -45.82 |
| 2022-10-19 | -50.46 |
| 2022-10-18 | -48.29 |
| 2022-10-17 | -53.56 |
| 2022-10-14 | -48.60 |
| 2022-10-13 | -47.36 |
| 2022-10-12 | -47.36 |
| 2022-10-11 | -48.60 |
| 2022-10-10 | -47.36 |
| 2022-10-07 | -46.44 |
| 2022-10-06 | -42.41 |
| 2022-10-05 | -41.17 |
| 2022-10-03 | -39.31 |
| 2022-09-30 | -39.00 |
| 2022-09-29 | -41.17 |
| 2022-09-28 | -40.24 |
| 2022-09-27 | -36.22 |
| 2022-09-26 | -34.98 |
| 2022-09-23 | -35.29 |
| 2022-09-22 | -36.84 |
| 2022-09-21 | -35.91 |
| 2022-09-20 | -32.81 |
| 2022-09-19 | -31.26 |
| 2022-09-16 | -25.69 |
| 2022-09-15 | -37.77 |
| 2022-09-14 | -34.98 |
| 2022-09-13 | -34.98 |
| 2022-09-09 | -34.98 |
| 2022-09-08 | -35.60 |
| 2022-09-07 | -30.65 |
| 2022-09-06 | -31.88 |
| 2022-09-05 | -28.79 |
| 2022-09-02 | -31.26 |
| 2022-09-01 | -30.95 |
| 2022-08-31 | -31.26 |
| 2022-08-30 | -31.88 |
| 2022-08-29 | -30.65 |
| 2022-08-26 | -28.48 |
| 2022-08-25 | -28.48 |
| 2022-08-24 | -28.48 |
| 2022-08-23 | -26.93 |
| 2022-08-22 | -26.62 |
| 2022-08-19 | -24.14 |
| 2022-08-18 | -28.79 |
| 2022-08-17 | -25.38 |
| 2022-08-16 | -28.17 |
| 2022-08-15 | -29.10 |
| 2022-08-12 | -27.24 |
| 2022-08-11 | -25.38 |
| 2022-08-10 | -22.29 |
| 2022-08-09 | -18.57 |
| 2022-08-08 | -22.29 |
| 2022-08-05 | -18.57 |
| 2022-08-04 | -16.40 |
| 2022-08-03 | -11.76 |
| 2022-08-02 | -10.21 |
| 2022-08-01 | -14.55 |
| 2022-07-29 | -7.73 |
| 2022-07-28 | -13.62 |
| 2022-07-27 | -14.85 |
| 2022-07-26 | -10.83 |
| 2022-07-25 | -15.78 |
| 2022-07-22 | -11.45 |
| 2022-07-21 | -5.88 |
| 2022-07-20 | -1.23 |
| 2022-07-19 | -4.95 |
| 2022-07-18 | -11.76 |
| 2022-07-15 | -14.55 |
| 2022-07-14 | -13.31 |
| 2022-07-13 | -6.49 |
| 2022-07-12 | 0.32 |
| 2022-07-11 | -4.64 |
| 2022-07-08 | 0.01 |
| 2022-07-07 | 4.34 |
| 2022-07-06 | 9.91 |
| 2022-07-05 | 6.51 |
| 2022-07-04 | 6.20 |
| 2022-06-30 | 5.27 |
| 2022-06-29 | 6.51 |
| 2022-06-28 | 6.20 |
| 2022-06-27 | 2.17 |
| 2022-06-24 | 8.06 |
| 2022-06-23 | 20.75 |
| 2022-06-22 | 20.44 |
| 2022-06-21 | 25.09 |
| 2022-06-20 | 17.66 |
| 2022-06-17 | 12.70 |
| 2022-06-16 | 7.44 |
| 2022-06-15 | -2.16 |
| 2022-06-14 | -10.52 |
| 2022-06-13 | -15.16 |
| 2022-06-10 | -15.16 |
| 2022-06-09 | -16.09 |
| 2022-06-08 | -13.00 |
| 2022-06-07 | -11.45 |
| 2022-06-06 | -19.50 |
| 2022-06-02 | -22.90 |
| 2022-06-01 | -26.31 |
| 2022-05-31 | -27.24 |
| 2022-05-30 | -26.62 |
| 2022-05-27 | -26.93 |
| 2022-05-26 | -26.00 |
| 2022-05-25 | -25.69 |
| 2022-05-24 | -25.69 |
| 2022-05-23 | -22.60 |
| 2022-05-20 | -22.60 |
| 2022-05-19 | -21.36 |
| 2022-05-18 | -19.81 |
| 2022-05-17 | -18.57 |
| 2022-05-16 | -20.12 |
| 2022-05-13 | -21.36 |
| 2022-05-12 | -21.98 |
| 2022-05-11 | -20.12 |
| 2022-05-10 | -20.12 |
| 2022-05-06 | -24.45 |
| 2022-05-05 | -25.69 |
| 2022-05-04 | -20.74 |
| 2022-05-03 | -13.93 |
| 2022-04-29 | -16.40 |
| 2022-04-28 | -20.12 |
| 2022-04-27 | -20.43 |
| 2022-04-26 | -22.60 |
| 2022-04-25 | -24.14 |
| 2022-04-22 | -23.21 |
| 2022-04-21 | -23.83 |
| 2022-04-20 | -22.60 |
| 2022-04-19 | -20.12 |
| 2022-04-14 | -19.50 |
| 2022-04-13 | -22.60 |
| 2022-04-12 | -21.98 |
| 2022-04-11 | -22.60 |
| 2022-04-08 | -22.90 |
| 2022-04-07 | -12.07 |
| 2022-04-06 | -12.69 |
| 2022-04-04 | -13.62 |
| 2022-04-01 | -16.40 |
| 2022-03-31 | -21.67 |
| 2022-03-30 | -14.85 |
| 2022-03-29 | -21.67 |
| 2022-03-28 | -21.36 |
| 2022-03-25 | -21.05 |
| 2022-03-24 | -19.81 |
| 2022-03-23 | -18.88 |
| 2022-03-22 | -18.88 |
| 2022-03-21 | -16.71 |
| 2022-03-18 | -14.85 |
| 2022-03-17 | -15.78 |
| 2022-03-16 | -18.88 |
| 2022-03-15 | -25.07 |
| 2022-03-14 | -25.38 |
| 2022-03-11 | -17.64 |
| 2022-03-10 | -19.50 |
| 2022-03-09 | -9.59 |
| 2022-03-08 | -8.35 |
| 2022-03-07 | -8.35 |
| 2022-03-04 | -8.35 |
| 2022-03-03 | -7.42 |
| 2022-03-02 | -8.04 |
| 2022-03-01 | -7.11 |
| 2022-02-28 | -8.35 |
| 2022-02-25 | -4.02 |
| 2022-02-24 | -7.11 |
| 2022-02-23 | 1.86 |
| 2022-02-22 | 3.72 |
| 2022-02-21 | 8.37 |
| 2022-02-18 | 10.84 |
| 2022-02-17 | 14.56 |
| 2022-02-16 | 20.75 |
| 2022-02-15 | 12.08 |
| 2022-02-14 | 14.56 |
| 2022-02-11 | 13.94 |
| 2022-02-10 | 11.77 |
| 2022-02-09 | 13.94 |
| 2022-02-08 | 8.68 |
| 2022-02-07 | 1.25 |
| 2022-02-04 | -3.09 |
| 2022-01-31 | -3.71 |
| 2022-01-28 | -2.78 |
| 2022-01-27 | -10.21 |
| 2022-01-26 | -7.11 |
| 2022-01-25 | -10.21 |
| 2022-01-24 | -1.23 |
| 2022-01-21 | -8.35 |
| 2022-01-20 | -12.38 |
| 2022-01-19 | -7.73 |
| 2022-01-18 | -7.73 |
| 2022-01-17 | -9.59 |
| 2022-01-14 | -7.42 |
| 2022-01-13 | -7.42 |
| 2022-01-12 | -8.66 |
| 2022-01-11 | -9.28 |
| 2022-01-10 | -13.00 |
| 2022-01-07 | -7.73 |
| 2022-01-06 | -7.42 |
| 2022-01-05 | -12.69 |
| 2022-01-04 | -15.47 |
| 2022-01-03 | -20.12 |
| 2021-12-31 | -24.14 |
| 2021-12-30 | -24.45 |
| 2021-12-29 | -22.60 |
| 2021-12-28 | -25.07 |
| 2021-12-24 | -24.76 |
| 2021-12-23 | -26.62 |
| 2021-12-22 | -26.62 |
| 2021-12-21 | -25.69 |
| 2021-12-20 | -24.45 |
| 2021-12-17 | -25.07 |
| 2021-12-16 | -25.69 |
| 2021-12-15 | -24.14 |
| 2021-12-14 | -26.00 |
| 2021-12-13 | -26.93 |
| 2021-12-10 | -23.21 |
| 2021-12-09 | -19.19 |
| 2021-12-08 | -13.62 |
| 2021-12-07 | -10.21 |
| 2021-12-06 | -15.16 |
| 2021-12-03 | -13.93 |
| 2021-12-02 | -14.55 |
| 2021-12-01 | -12.38 |
| 2021-11-30 | -7.11 |
| 2021-11-29 | -16.71 |
| 2021-11-26 | -16.71 |
| 2021-11-25 | -15.78 |
| 2021-11-24 | -16.09 |
| 2021-11-23 | -16.09 |
| 2021-11-22 | -16.40 |
| 2021-11-19 | -16.09 |
| 2021-11-18 | -17.02 |
| 2021-11-17 | -21.98 |
| 2021-11-16 | -22.29 |
| 2021-11-15 | -22.60 |
| 2021-11-12 | -17.64 |
| 2021-11-11 | -16.71 |
| 2021-11-10 | -15.78 |
| 2021-11-09 | -16.71 |
| 2021-11-08 | -14.85 |
| 2021-11-05 | -16.40 |
| 2021-11-04 | -12.38 |
| 2021-11-03 | -12.07 |
| 2021-11-02 | -12.07 |
| 2021-11-01 | -16.09 |
| 2021-10-29 | -14.85 |
| 2021-10-28 | -9.59 |
| 2021-10-27 | -8.97 |
| 2021-10-26 | -8.66 |
| 2021-10-25 | -8.66 |
| 2021-10-22 | -6.49 |
| 2021-10-21 | -6.80 |
| 2021-10-20 | -4.33 |
| 2021-10-19 | -4.33 |
| 2021-10-18 | -6.19 |
| 2021-10-15 | -4.33 |
| 2021-10-12 | -2.47 |
| 2021-10-11 | 0.63 |
| 2021-10-08 | 5.27 |
| 2021-10-07 | 5.89 |
| 2021-10-06 | 7.44 |
| 2021-10-05 | 9.61 |
| 2021-10-04 | 9.61 |
| 2021-09-30 | 8.37 |
| 2021-09-29 | 5.27 |
| 2021-09-28 | 7.75 |
| 2021-09-27 | 4.96 |
| 2021-09-24 | 4.65 |
| 2021-09-23 | -0.30 |
| 2021-09-21 | -4.02 |
| 2021-09-20 | -4.02 |
| 2021-09-17 | -2.16 |
| 2021-09-16 | -4.33 |
| 2021-09-15 | -3.09 |
| 2021-09-14 | -5.88 |
| 2021-09-13 | -3.40 |
| 2021-09-10 | -6.80 |
| 2021-09-09 | -4.02 |
| 2021-09-08 | -5.88 |
| 2021-09-07 | -7.11 |
| 2021-09-06 | -5.26 |
| 2021-09-03 | -4.95 |
| 2021-09-02 | -5.26 |
| 2021-09-01 | -4.64 |
| 2021-08-31 | -4.33 |
| 2021-08-30 | -7.11 |
| 2021-08-27 | -7.11 |
| 2021-08-26 | -11.76 |
| 2021-08-25 | -8.66 |
| 2021-08-24 | -10.52 |
| 2021-08-23 | -11.76 |
| 2021-08-20 | -11.76 |
| 2021-08-19 | -11.45 |
| 2021-08-18 | -9.90 |
| 2021-08-17 | -10.21 |
| 2021-08-16 | -8.04 |
| 2021-08-13 | -4.33 |
| 2021-08-12 | -7.11 |
| 2021-08-11 | -7.11 |
| 2021-08-10 | -8.66 |
| 2021-08-09 | -5.88 |
| 2021-08-06 | -4.02 |
| 2021-08-05 | -4.02 |
| 2021-08-04 | -2.16 |
| 2021-08-03 | -1.85 |
| 2021-08-02 | -2.16 |
| 2021-07-30 | -6.19 |
| 2021-07-29 | -9.90 |
| 2021-07-28 | -6.49 |
| 2021-07-27 | -8.66 |
| 2021-07-26 | -13.31 |
| 2021-07-23 | -13.00 |
| 2021-07-22 | -8.97 |
| 2021-07-21 | -11.14 |
| 2021-07-20 | -11.76 |
| 2021-07-19 | -7.11 |
| 2021-07-16 | -0.92 |
| 2021-07-15 | -1.85 |
| 2021-07-14 | -7.11 |
| 2021-07-13 | -7.73 |
| 2021-07-12 | -6.19 |
| 2021-07-09 | -9.90 |
| 2021-07-08 | -9.59 |
| 2021-07-07 | -8.66 |
| 2021-07-06 | -4.33 |
| 2021-07-05 | -10.21 |
| 2021-07-02 | -12.38 |
| 2021-06-30 | -16.09 |
| 2021-06-29 | -14.55 |
| 2021-06-28 | -13.31 |
| 2021-06-25 | -10.21 |
| 2021-06-24 | -10.21 |
| 2021-06-23 | -6.80 |
| 2021-06-22 | -0.92 |
| 2021-06-21 | -5.88 |
| 2021-06-18 | -5.57 |
| 2021-06-17 | 1.23 |
| 2021-06-16 | 7.36 |
| 2021-06-15 | 4.29 |
| 2021-06-11 | 7.06 |
| 2021-06-10 | 7.06 |
| 2021-06-09 | 8.90 |
| 2021-06-08 | 3.68 |
| 2021-06-07 | 5.21 |
| 2021-06-04 | 4.60 |
| 2021-06-03 | 4.60 |
| 2021-06-02 | 14.42 |
| 2021-06-01 | 13.50 |
| 2021-05-31 | 10.43 |
| 2021-05-28 | 10.43 |
| 2021-05-27 | 5.21 |
| 2021-05-26 | 7.36 |
| 2021-05-25 | 12.88 |
| 2021-05-24 | 22.09 |
| 2021-05-21 | 21.17 |
| 2021-05-20 | 18.40 |
| 2021-05-18 | 19.63 |
| 2021-05-17 | 13.80 |
| 2021-05-14 | 13.19 |
| 2021-05-13 | 5.21 |
| 2021-05-12 | 3.68 |
| 2021-05-11 | -0.31 |
| 2021-05-10 | 0.31 |
| 2021-05-07 | -6.44 |
| 2021-05-06 | -5.21 |
| 2021-05-05 | -11.66 |
| 2021-05-04 | -12.27 |
| 2021-05-03 | -12.27 |
| 2021-04-30 | -13.50 |
| 2021-04-29 | -14.42 |
| 2021-04-28 | -14.11 |
| 2021-04-27 | -14.11 |
| 2021-04-26 | -14.72 |
| 2021-04-23 | -17.18 |
| 2021-04-22 | -22.70 |
| 2021-04-21 | -11.96 |
| 2021-04-20 | -11.96 |
| 2021-04-19 | -12.88 |
| 2021-04-16 | -15.03 |
| 2021-04-15 | -17.18 |
| 2021-04-14 | -12.88 |
| 2021-04-13 | -11.96 |
| 2021-04-12 | -13.50 |
| 2021-04-09 | -5.52 |
| 2021-04-08 | -5.21 |
| 2021-04-07 | -6.44 |
| 2021-04-01 | 0.92 |
| 2021-03-31 | 3.07 |
| 2021-03-30 | -7.06 |
| 2021-03-29 | -7.98 |
| 2021-03-26 | -6.44 |
| 2021-03-25 | -3.99 |
| 2021-03-24 | -4.29 |
| 2021-03-23 | -3.68 |
| 2021-03-22 | 0.92 |
| 2021-03-19 | 7.36 |
| 2021-03-18 | -1.23 |
| 2021-03-17 | 0.31 |
| 2021-03-16 | 1.23 |
| 2021-03-15 | -8.28 |
| 2021-03-12 | -0.61 |
| 2021-03-11 | -5.83 |
| 2021-03-10 | 4.60 |
| 2021-03-09 | -2.15 |
| 2021-03-08 | -4.91 |
| 2021-03-05 | -12.27 |
| 2021-03-04 | -14.11 |
| 2021-03-03 | -13.80 |
| 2021-03-02 | -3.99 |
| 2021-03-01 | 5.83 |
| 2021-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy