Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | -0.10 |
| 2025-09-03 | 0.99 |
| 2025-09-02 | 1.53 |
| 2025-09-01 | 2.00 |
| 2025-08-29 | -0.10 |
| 2025-08-28 | -0.57 |
| 2025-08-27 | 0.21 |
| 2025-08-26 | 1.46 |
| 2025-08-25 | 2.78 |
| 2025-08-22 | 0.75 |
| 2025-08-21 | -0.10 |
| 2025-08-20 | 0.05 |
| 2025-08-19 | -0.10 |
| 2025-08-18 | 0.05 |
| 2025-08-15 | 0.60 |
| 2025-08-14 | 1.46 |
| 2025-08-13 | 1.69 |
| 2025-08-12 | -0.65 |
| 2025-08-11 | -0.96 |
| 2025-08-08 | -1.04 |
| 2025-08-07 | -0.34 |
| 2025-08-06 | -0.88 |
| 2025-08-05 | -1.12 |
| 2025-08-04 | -1.74 |
| 2025-08-01 | -2.60 |
| 2025-07-31 | -1.51 |
| 2025-07-30 | 0.05 |
| 2025-07-29 | 1.46 |
| 2025-07-28 | 1.61 |
| 2025-07-25 | 0.91 |
| 2025-07-24 | 2.00 |
| 2025-07-23 | 1.46 |
| 2025-07-22 | -0.18 |
| 2025-07-21 | -0.73 |
| 2025-07-18 | -1.27 |
| 2025-07-17 | -2.52 |
| 2025-07-16 | -2.60 |
| 2025-07-15 | -2.21 |
| 2025-07-14 | -3.69 |
| 2025-07-11 | -4.00 |
| 2025-07-10 | -4.39 |
| 2025-07-09 | -4.94 |
| 2025-07-08 | -3.92 |
| 2025-07-07 | -5.02 |
| 2025-07-04 | -4.86 |
| 2025-07-03 | -4.31 |
| 2025-07-02 | -3.92 |
| 2025-06-30 | -4.39 |
| 2025-06-27 | -3.69 |
| 2025-06-26 | -3.46 |
| 2025-06-25 | -2.91 |
| 2025-06-24 | -4.08 |
| 2025-06-23 | -6.03 |
| 2025-06-20 | -6.73 |
| 2025-06-19 | -7.82 |
| 2025-06-18 | -5.95 |
| 2025-06-17 | -4.86 |
| 2025-06-16 | -4.55 |
| 2025-06-13 | -5.41 |
| 2025-06-12 | -4.63 |
| 2025-06-11 | -3.53 |
| 2025-06-10 | -4.47 |
| 2025-06-09 | -4.47 |
| 2025-06-06 | -5.80 |
| 2025-06-05 | -5.64 |
| 2025-06-04 | -6.58 |
| 2025-06-03 | -7.12 |
| 2025-06-02 | -8.45 |
| 2025-05-30 | -8.06 |
| 2025-05-29 | -6.97 |
| 2025-05-28 | -8.14 |
| 2025-05-27 | -7.75 |
| 2025-05-26 | -8.29 |
| 2025-05-23 | -7.12 |
| 2025-05-22 | -7.36 |
| 2025-05-21 | -6.19 |
| 2025-05-20 | -6.89 |
| 2025-05-19 | -8.21 |
| 2025-05-16 | -8.14 |
| 2025-05-15 | -7.75 |
| 2025-05-14 | -7.12 |
| 2025-05-13 | -9.31 |
| 2025-05-12 | -7.43 |
| 2025-05-09 | -10.09 |
| 2025-05-08 | -10.55 |
| 2025-05-07 | -10.94 |
| 2025-05-06 | -10.94 |
| 2025-05-02 | -11.65 |
| 2025-04-30 | -13.20 |
| 2025-04-29 | -13.67 |
| 2025-04-28 | -13.83 |
| 2025-04-25 | -13.83 |
| 2025-04-24 | -14.21 |
| 2025-04-23 | -13.52 |
| 2025-04-22 | -15.45 |
| 2025-04-17 | -16.14 |
| 2025-04-16 | -17.61 |
| 2025-04-15 | -15.99 |
| 2025-04-14 | -16.14 |
| 2025-04-11 | -18.08 |
| 2025-04-10 | -18.92 |
| 2025-04-09 | -20.70 |
| 2025-04-08 | -21.55 |
| 2025-04-07 | -22.63 |
| 2025-04-03 | -10.66 |
| 2025-04-02 | -9.20 |
| 2025-04-01 | -9.27 |
| 2025-03-31 | -9.43 |
| 2025-03-28 | -8.42 |
| 2025-03-27 | -7.81 |
| 2025-03-26 | -8.19 |
| 2025-03-25 | -8.66 |
| 2025-03-24 | -6.57 |
| 2025-03-21 | -7.34 |
| 2025-03-20 | -5.26 |
| 2025-03-19 | -3.17 |
| 2025-03-18 | -3.33 |
| 2025-03-17 | -5.57 |
| 2025-03-14 | -6.34 |
| 2025-03-13 | -8.27 |
| 2025-03-12 | -7.42 |
| 2025-03-11 | -7.19 |
| 2025-03-10 | -7.03 |
| 2025-03-07 | -5.33 |
| 2025-03-06 | -4.95 |
| 2025-03-05 | -8.11 |
| 2025-03-04 | -10.66 |
| 2025-03-03 | -10.35 |
| 2025-02-28 | -10.59 |
| 2025-02-27 | -7.57 |
| 2025-02-26 | -7.50 |
| 2025-02-25 | -10.28 |
| 2025-02-24 | -9.12 |
| 2025-02-21 | -8.58 |
| 2025-02-20 | -12.13 |
| 2025-02-19 | -10.66 |
| 2025-02-18 | -10.51 |
| 2025-02-17 | -11.90 |
| 2025-02-14 | -11.90 |
| 2025-02-13 | -15.06 |
| 2025-02-12 | -14.83 |
| 2025-02-11 | -16.92 |
| 2025-02-10 | -16.14 |
| 2025-02-07 | -17.61 |
| 2025-02-06 | -18.54 |
| 2025-02-05 | -19.70 |
| 2025-02-04 | -18.92 |
| 2025-02-03 | -21.09 |
| 2025-01-28 | -21.09 |
| 2025-01-27 | -21.24 |
| 2025-01-24 | -21.78 |
| 2025-01-23 | -23.17 |
| 2025-01-22 | -22.90 |
| 2025-01-21 | -21.55 |
| 2025-01-20 | -22.32 |
| 2025-01-17 | -23.60 |
| 2025-01-16 | -23.75 |
| 2025-01-15 | -24.79 |
| 2025-01-14 | -24.95 |
| 2025-01-13 | -26.30 |
| 2025-01-10 | -25.60 |
| 2025-01-09 | -24.99 |
| 2025-01-08 | -24.83 |
| 2025-01-07 | -24.21 |
| 2025-01-06 | -23.25 |
| 2025-01-03 | -23.02 |
| 2025-01-02 | -23.63 |
| 2024-12-31 | -21.78 |
| 2024-12-30 | -22.09 |
| 2024-12-27 | -21.94 |
| 2024-12-24 | -21.63 |
| 2024-12-23 | -22.71 |
| 2024-12-20 | -23.21 |
| 2024-12-19 | -23.09 |
| 2024-12-18 | -22.63 |
| 2024-12-17 | -23.17 |
| 2024-12-16 | -23.06 |
| 2024-12-13 | -22.48 |
| 2024-12-12 | -20.70 |
| 2024-12-11 | -21.55 |
| 2024-12-10 | -20.93 |
| 2024-12-09 | -20.62 |
| 2024-12-06 | -22.63 |
| 2024-12-05 | -23.87 |
| 2024-12-04 | -23.25 |
| 2024-12-03 | -23.25 |
| 2024-12-02 | -23.79 |
| 2024-11-29 | -24.33 |
| 2024-11-28 | -24.72 |
| 2024-11-27 | -23.71 |
| 2024-11-26 | -25.60 |
| 2024-11-25 | -25.53 |
| 2024-11-22 | -25.33 |
| 2024-11-21 | -23.87 |
| 2024-11-20 | -23.48 |
| 2024-11-19 | -23.60 |
| 2024-11-18 | -23.91 |
| 2024-11-15 | -24.52 |
| 2024-11-14 | -24.52 |
| 2024-11-13 | -23.02 |
| 2024-11-12 | -22.90 |
| 2024-11-11 | -20.62 |
| 2024-11-08 | -19.62 |
| 2024-11-07 | -18.62 |
| 2024-11-06 | -20.31 |
| 2024-11-05 | -18.46 |
| 2024-11-04 | -20.16 |
| 2024-11-01 | -20.39 |
| 2024-10-31 | -21.01 |
| 2024-10-30 | -21.01 |
| 2024-10-29 | -19.70 |
| 2024-10-28 | -20.07 |
| 2024-10-25 | -20.00 |
| 2024-10-24 | -20.45 |
| 2024-10-23 | -19.47 |
| 2024-10-22 | -20.45 |
| 2024-10-21 | -20.52 |
| 2024-10-18 | -19.40 |
| 2024-10-17 | -22.17 |
| 2024-10-16 | -21.35 |
| 2024-10-15 | -21.05 |
| 2024-10-14 | -18.27 |
| 2024-10-10 | -17.67 |
| 2024-10-09 | -20.07 |
| 2024-10-08 | -18.87 |
| 2024-10-07 | -10.77 |
| 2024-10-04 | -12.05 |
| 2024-10-03 | -14.45 |
| 2024-10-02 | -13.25 |
| 2024-09-30 | -18.20 |
| 2024-09-27 | -20.00 |
| 2024-09-26 | -22.55 |
| 2024-09-25 | -25.62 |
| 2024-09-24 | -26.00 |
| 2024-09-23 | -28.96 |
| 2024-09-20 | -28.99 |
| 2024-09-19 | -29.82 |
| 2024-09-17 | -31.21 |
| 2024-09-16 | -32.03 |
| 2024-09-13 | -32.26 |
| 2024-09-12 | -32.74 |
| 2024-09-11 | -33.38 |
| 2024-09-10 | -32.86 |
| 2024-09-09 | -33.12 |
| 2024-09-05 | -32.18 |
| 2024-09-04 | -32.22 |
| 2024-09-03 | -31.47 |
| 2024-09-02 | -31.39 |
| 2024-08-30 | -30.23 |
| 2024-08-29 | -31.13 |
| 2024-08-28 | -31.39 |
| 2024-08-27 | -30.76 |
| 2024-08-26 | -31.13 |
| 2024-08-23 | -31.73 |
| 2024-08-22 | -31.69 |
| 2024-08-21 | -32.67 |
| 2024-08-20 | -32.22 |
| 2024-08-19 | -31.96 |
| 2024-08-16 | -32.48 |
| 2024-08-15 | -33.68 |
| 2024-08-14 | -33.79 |
| 2024-08-13 | -33.53 |
| 2024-08-12 | -33.79 |
| 2024-08-09 | -33.79 |
| 2024-08-08 | -34.62 |
| 2024-08-07 | -34.66 |
| 2024-08-06 | -35.52 |
| 2024-08-05 | -35.33 |
| 2024-08-02 | -34.36 |
| 2024-08-01 | -33.08 |
| 2024-07-31 | -32.67 |
| 2024-07-30 | -34.21 |
| 2024-07-29 | -33.12 |
| 2024-07-26 | -34.21 |
| 2024-07-25 | -34.13 |
| 2024-07-24 | -32.97 |
| 2024-07-23 | -32.44 |
| 2024-07-22 | -31.69 |
| 2024-07-19 | -32.59 |
| 2024-07-18 | -31.28 |
| 2024-07-17 | -31.47 |
| 2024-07-16 | -31.47 |
| 2024-07-15 | -30.34 |
| 2024-07-12 | -29.29 |
| 2024-07-11 | -31.02 |
| 2024-07-10 | -32.44 |
| 2024-07-09 | -32.33 |
| 2024-07-08 | -32.22 |
| 2024-07-05 | -31.54 |
| 2024-07-04 | -30.61 |
| 2024-07-03 | -31.02 |
| 2024-07-02 | -31.81 |
| 2024-06-28 | -32.07 |
| 2024-06-27 | -32.03 |
| 2024-06-26 | -30.76 |
| 2024-06-25 | -30.91 |
| 2024-06-24 | -31.02 |
| 2024-06-21 | -31.02 |
| 2024-06-20 | -29.86 |
| 2024-06-19 | -29.48 |
| 2024-06-18 | -31.43 |
| 2024-06-17 | -31.39 |
| 2024-06-14 | -31.51 |
| 2024-06-13 | -30.79 |
| 2024-06-12 | -31.43 |
| 2024-06-11 | -30.64 |
| 2024-06-07 | -30.04 |
| 2024-06-06 | -29.67 |
| 2024-06-05 | -30.04 |
| 2024-06-04 | -30.04 |
| 2024-06-03 | -30.19 |
| 2024-05-31 | -31.39 |
| 2024-05-30 | -30.79 |
| 2024-05-29 | -29.86 |
| 2024-05-28 | -28.69 |
| 2024-05-27 | -28.77 |
| 2024-05-24 | -29.56 |
| 2024-05-23 | -28.69 |
| 2024-05-22 | -27.49 |
| 2024-05-21 | -27.46 |
| 2024-05-20 | -25.73 |
| 2024-05-17 | -26.07 |
| 2024-05-16 | -26.78 |
| 2024-05-14 | -27.91 |
| 2024-05-13 | -27.76 |
| 2024-05-10 | -28.32 |
| 2024-05-09 | -30.01 |
| 2024-05-08 | -30.98 |
| 2024-05-07 | -30.42 |
| 2024-05-06 | -29.97 |
| 2024-05-03 | -30.42 |
| 2024-05-02 | -31.36 |
| 2024-04-30 | -33.12 |
| 2024-04-29 | -33.19 |
| 2024-04-26 | -33.46 |
| 2024-04-25 | -34.91 |
| 2024-04-24 | -35.20 |
| 2024-04-23 | -36.58 |
| 2024-04-22 | -37.88 |
| 2024-04-19 | -38.77 |
| 2024-04-18 | -38.18 |
| 2024-04-17 | -38.73 |
| 2024-04-16 | -38.70 |
| 2024-04-15 | -37.47 |
| 2024-04-12 | -36.91 |
| 2024-04-11 | -35.54 |
| 2024-04-10 | -35.35 |
| 2024-04-09 | -36.50 |
| 2024-04-08 | -36.91 |
| 2024-04-05 | -37.02 |
| 2024-04-03 | -37.02 |
| 2024-04-02 | -36.24 |
| 2024-03-28 | -37.73 |
| 2024-03-27 | -38.21 |
| 2024-03-26 | -37.40 |
| 2024-03-25 | -37.99 |
| 2024-03-22 | -37.88 |
| 2024-03-21 | -36.43 |
| 2024-03-20 | -37.66 |
| 2024-03-19 | -37.73 |
| 2024-03-18 | -36.95 |
| 2024-03-15 | -36.99 |
| 2024-03-14 | -36.17 |
| 2024-03-13 | -35.61 |
| 2024-03-12 | -35.61 |
| 2024-03-11 | -37.58 |
| 2024-03-08 | -38.44 |
| 2024-03-07 | -38.96 |
| 2024-03-06 | -38.29 |
| 2024-03-05 | -39.40 |
| 2024-03-04 | -37.77 |
| 2024-03-01 | -37.84 |
| 2024-02-29 | -38.18 |
| 2024-02-28 | -37.99 |
| 2024-02-27 | -36.95 |
| 2024-02-26 | -37.66 |
| 2024-02-23 | -37.25 |
| 2024-02-22 | -37.10 |
| 2024-02-21 | -38.10 |
| 2024-02-20 | -39.11 |
| 2024-02-19 | -39.44 |
| 2024-02-16 | -38.66 |
| 2024-02-15 | -40.22 |
| 2024-02-14 | -40.44 |
| 2024-02-09 | -41.04 |
| 2024-02-08 | -40.52 |
| 2024-02-07 | -39.78 |
| 2024-02-06 | -39.48 |
| 2024-02-05 | -41.89 |
| 2024-02-02 | -41.78 |
| 2024-02-01 | -41.49 |
| 2024-01-31 | -41.93 |
| 2024-01-30 | -41.15 |
| 2024-01-29 | -39.66 |
| 2024-01-26 | -40.15 |
| 2024-01-25 | -39.22 |
| 2024-01-24 | -40.30 |
| 2024-01-23 | -42.45 |
| 2024-01-22 | -43.83 |
| 2024-01-19 | -42.60 |
| 2024-01-18 | -42.27 |
| 2024-01-17 | -42.75 |
| 2024-01-16 | -40.52 |
| 2024-01-15 | -39.11 |
| 2024-01-12 | -39.07 |
| 2024-01-11 | -38.81 |
| 2024-01-10 | -39.59 |
| 2024-01-09 | -39.26 |
| 2024-01-08 | -39.18 |
| 2024-01-05 | -37.99 |
| 2024-01-04 | -37.51 |
| 2024-01-03 | -37.58 |
| 2024-01-02 | -37.02 |
| 2023-12-29 | -36.10 |
| 2023-12-28 | -35.95 |
| 2023-12-27 | -37.69 |
| 2023-12-22 | -38.77 |
| 2023-12-21 | -37.62 |
| 2023-12-20 | -37.69 |
| 2023-12-19 | -38.18 |
| 2023-12-18 | -37.69 |
| 2023-12-15 | -37.02 |
| 2023-12-14 | -38.51 |
| 2023-12-13 | -39.18 |
| 2023-12-12 | -38.62 |
| 2023-12-11 | -39.26 |
| 2023-12-08 | -38.81 |
| 2023-12-07 | -38.77 |
| 2023-12-06 | -38.33 |
| 2023-12-05 | -38.81 |
| 2023-12-04 | -37.58 |
| 2023-12-01 | -36.91 |
| 2023-11-30 | -36.10 |
| 2023-11-29 | -36.32 |
| 2023-11-28 | -34.94 |
| 2023-11-27 | -34.31 |
| 2023-11-24 | -34.24 |
| 2023-11-23 | -32.86 |
| 2023-11-22 | -33.60 |
| 2023-11-21 | -33.68 |
| 2023-11-20 | -33.46 |
| 2023-11-17 | -34.68 |
| 2023-11-16 | -33.27 |
| 2023-11-15 | -32.34 |
| 2023-11-14 | -34.83 |
| 2023-11-13 | -34.72 |
| 2023-11-10 | -35.65 |
| 2023-11-09 | -34.46 |
| 2023-11-08 | -34.38 |
| 2023-11-07 | -33.98 |
| 2023-11-06 | -32.82 |
| 2023-11-03 | -33.98 |
| 2023-11-02 | -35.57 |
| 2023-11-01 | -36.10 |
| 2023-10-31 | -35.98 |
| 2023-10-30 | -34.83 |
| 2023-10-27 | -34.83 |
| 2023-10-26 | -36.24 |
| 2023-10-25 | -36.06 |
| 2023-10-24 | -36.56 |
| 2023-10-20 | -35.88 |
| 2023-10-19 | -35.44 |
| 2023-10-18 | -33.75 |
| 2023-10-17 | -33.68 |
| 2023-10-16 | -34.15 |
| 2023-10-13 | -33.53 |
| 2023-10-12 | -32.02 |
| 2023-10-11 | -33.14 |
| 2023-10-10 | -33.97 |
| 2023-10-09 | -34.51 |
| 2023-10-06 | -34.61 |
| 2023-10-05 | -35.70 |
| 2023-10-04 | -35.80 |
| 2023-10-03 | -35.34 |
| 2023-09-29 | -33.53 |
| 2023-09-28 | -35.12 |
| 2023-09-27 | -34.22 |
| 2023-09-26 | -34.80 |
| 2023-09-25 | -33.89 |
| 2023-09-22 | -32.60 |
| 2023-09-21 | -34.11 |
| 2023-09-20 | -33.28 |
| 2023-09-19 | -32.85 |
| 2023-09-18 | -33.17 |
| 2023-09-15 | -32.24 |
| 2023-09-14 | -32.60 |
| 2023-09-13 | -32.78 |
| 2023-09-12 | -32.74 |
| 2023-09-11 | -32.52 |
| 2023-09-07 | -32.27 |
| 2023-09-06 | -31.44 |
| 2023-09-05 | -31.44 |
| 2023-09-04 | -30.00 |
| 2023-08-31 | -31.77 |
| 2023-08-30 | -31.51 |
| 2023-08-29 | -31.41 |
| 2023-08-28 | -32.78 |
| 2023-08-25 | -33.28 |
| 2023-08-24 | -32.38 |
| 2023-08-23 | -33.64 |
| 2023-08-22 | -33.97 |
| 2023-08-21 | -34.58 |
| 2023-08-18 | -33.39 |
| 2023-08-17 | -31.95 |
| 2023-08-16 | -32.06 |
| 2023-08-15 | -31.12 |
| 2023-08-14 | -30.43 |
| 2023-08-11 | -29.28 |
| 2023-08-10 | -28.70 |
| 2023-08-09 | -28.78 |
| 2023-08-08 | -29.03 |
| 2023-08-07 | -27.77 |
| 2023-08-04 | -27.77 |
| 2023-08-03 | -28.27 |
| 2023-08-02 | -27.95 |
| 2023-08-01 | -25.96 |
| 2023-07-31 | -25.96 |
| 2023-07-28 | -26.40 |
| 2023-07-27 | -27.48 |
| 2023-07-26 | -28.42 |
| 2023-07-25 | -28.20 |
| 2023-07-24 | -30.94 |
| 2023-07-21 | -29.39 |
| 2023-07-20 | -30.07 |
| 2023-07-19 | -29.93 |
| 2023-07-18 | -29.68 |
| 2023-07-14 | -28.27 |
| 2023-07-13 | -28.45 |
| 2023-07-12 | -30.22 |
| 2023-07-11 | -31.01 |
| 2023-07-10 | -31.59 |
| 2023-07-07 | -32.02 |
| 2023-07-06 | -31.44 |
| 2023-07-05 | -29.82 |
| 2023-07-04 | -28.78 |
| 2023-07-03 | -29.21 |
| 2023-06-30 | -30.61 |
| 2023-06-29 | -30.54 |
| 2023-06-28 | -29.60 |
| 2023-06-27 | -29.78 |
| 2023-06-26 | -30.97 |
| 2023-06-23 | -30.72 |
| 2023-06-21 | -29.53 |
| 2023-06-20 | -28.20 |
| 2023-06-19 | -27.19 |
| 2023-06-16 | -26.68 |
| 2023-06-15 | -27.41 |
| 2023-06-14 | -28.99 |
| 2023-06-13 | -28.52 |
| 2023-06-12 | -28.99 |
| 2023-06-09 | -29.14 |
| 2023-06-08 | -29.53 |
| 2023-06-07 | -29.75 |
| 2023-06-06 | -30.40 |
| 2023-06-05 | -30.25 |
| 2023-06-02 | -30.83 |
| 2023-06-01 | -33.57 |
| 2023-05-31 | -33.39 |
| 2023-05-30 | -32.16 |
| 2023-05-29 | -32.31 |
| 2023-05-25 | -31.62 |
| 2023-05-24 | -30.40 |
| 2023-05-23 | -29.35 |
| 2023-05-22 | -28.49 |
| 2023-05-19 | -29.35 |
| 2023-05-18 | -28.34 |
| 2023-05-17 | -29.03 |
| 2023-05-16 | -27.48 |
| 2023-05-15 | -27.48 |
| 2023-05-12 | -28.81 |
| 2023-05-11 | -28.42 |
| 2023-05-10 | -28.38 |
| 2023-05-09 | -28.05 |
| 2023-05-08 | -26.47 |
| 2023-05-05 | -27.33 |
| 2023-05-04 | -27.69 |
| 2023-05-03 | -28.70 |
| 2023-05-02 | -27.95 |
| 2023-04-28 | -27.91 |
| 2023-04-27 | -28.13 |
| 2023-04-26 | -28.52 |
| 2023-04-25 | -28.92 |
| 2023-04-24 | -27.70 |
| 2023-04-21 | -27.41 |
| 2023-04-20 | -26.12 |
| 2023-04-19 | -26.26 |
| 2023-04-18 | -25.26 |
| 2023-04-17 | -24.61 |
| 2023-04-14 | -25.76 |
| 2023-04-13 | -26.26 |
| 2023-04-12 | -26.41 |
| 2023-04-11 | -25.69 |
| 2023-04-06 | -26.33 |
| 2023-04-04 | -26.55 |
| 2023-04-03 | -26.12 |
| 2023-03-31 | -26.19 |
| 2023-03-30 | -26.41 |
| 2023-03-29 | -26.91 |
| 2023-03-28 | -28.27 |
| 2023-03-27 | -29.10 |
| 2023-03-24 | -27.91 |
| 2023-03-23 | -27.34 |
| 2023-03-22 | -28.99 |
| 2023-03-21 | -30.21 |
| 2023-03-20 | -31.10 |
| 2023-03-17 | -29.20 |
| 2023-03-16 | -30.31 |
| 2023-03-15 | -29.06 |
| 2023-03-14 | -30.21 |
| 2023-03-13 | -28.56 |
| 2023-03-10 | -30.10 |
| 2023-03-09 | -27.70 |
| 2023-03-08 | -27.41 |
| 2023-03-07 | -25.69 |
| 2023-03-06 | -25.40 |
| 2023-03-03 | -25.47 |
| 2023-03-02 | -26.12 |
| 2023-03-01 | -25.54 |
| 2023-02-28 | -28.31 |
| 2023-02-27 | -27.98 |
| 2023-02-24 | -27.41 |
| 2023-02-23 | -26.55 |
| 2023-02-22 | -26.33 |
| 2023-02-21 | -25.83 |
| 2023-02-20 | -24.68 |
| 2023-02-17 | -25.11 |
| 2023-02-16 | -24.18 |
| 2023-02-15 | -24.90 |
| 2023-02-14 | -23.82 |
| 2023-02-13 | -23.46 |
| 2023-02-10 | -23.61 |
| 2023-02-09 | -21.96 |
| 2023-02-08 | -23.18 |
| 2023-02-07 | -23.18 |
| 2023-02-06 | -23.39 |
| 2023-02-03 | -21.89 |
| 2023-02-02 | -20.81 |
| 2023-02-01 | -20.45 |
| 2023-01-31 | -21.10 |
| 2023-01-30 | -20.31 |
| 2023-01-27 | -18.30 |
| 2023-01-26 | -18.51 |
| 2023-01-20 | -20.45 |
| 2023-01-19 | -21.89 |
| 2023-01-18 | -21.74 |
| 2023-01-17 | -22.17 |
| 2023-01-16 | -21.67 |
| 2023-01-13 | -21.60 |
| 2023-01-12 | -22.39 |
| 2023-01-11 | -22.60 |
| 2023-01-10 | -23.03 |
| 2023-01-09 | -22.89 |
| 2023-01-06 | -24.25 |
| 2023-01-05 | -24.04 |
| 2023-01-04 | -24.97 |
| 2023-01-03 | -27.34 |
| 2022-12-30 | -28.56 |
| 2022-12-29 | -28.81 |
| 2022-12-28 | -28.13 |
| 2022-12-23 | -29.35 |
| 2022-12-22 | -29.02 |
| 2022-12-21 | -30.82 |
| 2022-12-20 | -31.10 |
| 2022-12-19 | -30.03 |
| 2022-12-16 | -29.63 |
| 2022-12-15 | -30.03 |
| 2022-12-14 | -28.99 |
| 2022-12-13 | -29.24 |
| 2022-12-12 | -29.78 |
| 2022-12-09 | -28.27 |
| 2022-12-08 | -29.85 |
| 2022-12-07 | -31.93 |
| 2022-12-06 | -29.78 |
| 2022-12-05 | -29.81 |
| 2022-12-02 | -32.68 |
| 2022-12-01 | -32.14 |
| 2022-11-30 | -32.93 |
| 2022-11-29 | -34.30 |
| 2022-11-28 | -37.52 |
| 2022-11-25 | -36.59 |
| 2022-11-24 | -36.23 |
| 2022-11-23 | -36.81 |
| 2022-11-22 | -37.16 |
| 2022-11-21 | -36.27 |
| 2022-11-18 | -35.16 |
| 2022-11-17 | -34.91 |
| 2022-11-16 | -34.15 |
| 2022-11-15 | -33.83 |
| 2022-11-14 | -36.52 |
| 2022-11-11 | -37.52 |
| 2022-11-10 | -41.90 |
| 2022-11-09 | -40.97 |
| 2022-11-08 | -40.21 |
| 2022-11-07 | -40.18 |
| 2022-11-04 | -41.79 |
| 2022-11-03 | -44.70 |
| 2022-11-02 | -42.94 |
| 2022-11-01 | -44.23 |
| 2022-10-31 | -46.85 |
| 2022-10-28 | -46.42 |
| 2022-10-27 | -44.37 |
| 2022-10-26 | -44.72 |
| 2022-10-25 | -45.24 |
| 2022-10-24 | -45.24 |
| 2022-10-21 | -41.60 |
| 2022-10-20 | -41.43 |
| 2022-10-19 | -40.57 |
| 2022-10-18 | -39.22 |
| 2022-10-17 | -40.32 |
| 2022-10-14 | -40.36 |
| 2022-10-13 | -40.95 |
| 2022-10-12 | -39.94 |
| 2022-10-11 | -39.46 |
| 2022-10-10 | -38.21 |
| 2022-10-07 | -36.38 |
| 2022-10-06 | -35.41 |
| 2022-10-05 | -35.17 |
| 2022-10-03 | -38.70 |
| 2022-09-30 | -38.07 |
| 2022-09-29 | -38.39 |
| 2022-09-28 | -38.04 |
| 2022-09-27 | -35.89 |
| 2022-09-26 | -35.96 |
| 2022-09-23 | -35.69 |
| 2022-09-22 | -34.89 |
| 2022-09-21 | -33.85 |
| 2022-09-20 | -32.71 |
| 2022-09-19 | -33.57 |
| 2022-09-16 | -32.85 |
| 2022-09-15 | -32.29 |
| 2022-09-14 | -32.50 |
| 2022-09-13 | -30.87 |
| 2022-09-09 | -30.77 |
| 2022-09-08 | -32.57 |
| 2022-09-07 | -31.91 |
| 2022-09-06 | -31.43 |
| 2022-09-05 | -31.46 |
| 2022-09-02 | -30.63 |
| 2022-09-01 | -30.08 |
| 2022-08-31 | -29.04 |
| 2022-08-30 | -29.04 |
| 2022-08-29 | -28.97 |
| 2022-08-26 | -28.35 |
| 2022-08-25 | -29.04 |
| 2022-08-24 | -31.46 |
| 2022-08-23 | -30.63 |
| 2022-08-22 | -29.80 |
| 2022-08-19 | -29.66 |
| 2022-08-18 | -29.80 |
| 2022-08-17 | -29.32 |
| 2022-08-16 | -29.59 |
| 2022-08-15 | -28.76 |
| 2022-08-12 | -28.28 |
| 2022-08-11 | -28.76 |
| 2022-08-10 | -30.29 |
| 2022-08-09 | -29.04 |
| 2022-08-08 | -28.83 |
| 2022-08-05 | -28.35 |
| 2022-08-04 | -28.42 |
| 2022-08-03 | -29.80 |
| 2022-08-02 | -30.08 |
| 2022-08-01 | -28.42 |
| 2022-07-29 | -28.42 |
| 2022-07-28 | -26.89 |
| 2022-07-27 | -26.62 |
| 2022-07-26 | -25.72 |
| 2022-07-25 | -26.89 |
| 2022-07-22 | -26.96 |
| 2022-07-21 | -27.03 |
| 2022-07-20 | -25.79 |
| 2022-07-19 | -26.55 |
| 2022-07-18 | -26.06 |
| 2022-07-15 | -27.86 |
| 2022-07-14 | -26.48 |
| 2022-07-13 | -26.13 |
| 2022-07-12 | -26.06 |
| 2022-07-11 | -25.09 |
| 2022-07-08 | -23.09 |
| 2022-07-07 | -23.22 |
| 2022-07-06 | -23.78 |
| 2022-07-05 | -22.74 |
| 2022-07-04 | -22.88 |
| 2022-06-30 | -22.88 |
| 2022-06-29 | -22.53 |
| 2022-06-28 | -21.35 |
| 2022-06-27 | -21.84 |
| 2022-06-24 | -23.71 |
| 2022-06-23 | -25.16 |
| 2022-06-22 | -26.13 |
| 2022-06-21 | -24.26 |
| 2022-06-20 | -25.51 |
| 2022-06-17 | -25.72 |
| 2022-06-16 | -26.75 |
| 2022-06-15 | -25.09 |
| 2022-06-14 | -26.06 |
| 2022-06-13 | -26.13 |
| 2022-06-10 | -23.43 |
| 2022-06-09 | -23.29 |
| 2022-06-08 | -22.95 |
| 2022-06-07 | -24.54 |
| 2022-06-06 | -24.19 |
| 2022-06-02 | -26.13 |
| 2022-06-01 | -25.51 |
| 2022-05-31 | -25.16 |
| 2022-05-30 | -26.20 |
| 2022-05-27 | -27.59 |
| 2022-05-26 | -29.73 |
| 2022-05-25 | -29.45 |
| 2022-05-24 | -29.66 |
| 2022-05-23 | -28.62 |
| 2022-05-20 | -27.79 |
| 2022-05-19 | -29.80 |
| 2022-05-18 | -28.21 |
| 2022-05-17 | -28.28 |
| 2022-05-16 | -30.56 |
| 2022-05-13 | -30.77 |
| 2022-05-12 | -32.60 |
| 2022-05-11 | -30.91 |
| 2022-05-10 | -31.74 |
| 2022-05-06 | -30.29 |
| 2022-05-05 | -27.72 |
| 2022-05-04 | -27.38 |
| 2022-05-03 | -26.55 |
| 2022-04-29 | -26.55 |
| 2022-04-28 | -29.45 |
| 2022-04-27 | -30.56 |
| 2022-04-26 | -30.56 |
| 2022-04-25 | -30.49 |
| 2022-04-22 | -28.15 |
| 2022-04-21 | -28.01 |
| 2022-04-20 | -27.18 |
| 2022-04-19 | -26.84 |
| 2022-04-14 | -25.11 |
| 2022-04-13 | -25.60 |
| 2022-04-12 | -25.80 |
| 2022-04-11 | -26.15 |
| 2022-04-08 | -23.80 |
| 2022-04-07 | -24.08 |
| 2022-04-06 | -23.25 |
| 2022-04-04 | -21.74 |
| 2022-04-01 | -23.25 |
| 2022-03-31 | -23.18 |
| 2022-03-30 | -22.77 |
| 2022-03-29 | -23.74 |
| 2022-03-28 | -24.56 |
| 2022-03-25 | -25.60 |
| 2022-03-24 | -23.67 |
| 2022-03-23 | -23.05 |
| 2022-03-22 | -23.87 |
| 2022-03-21 | -26.22 |
| 2022-03-18 | -25.32 |
| 2022-03-17 | -25.25 |
| 2022-03-16 | -30.22 |
| 2022-03-15 | -35.70 |
| 2022-03-14 | -31.73 |
| 2022-03-11 | -28.29 |
| 2022-03-10 | -27.25 |
| 2022-03-09 | -28.36 |
| 2022-03-08 | -28.01 |
| 2022-03-07 | -26.84 |
| 2022-03-04 | -23.94 |
| 2022-03-03 | -21.94 |
| 2022-03-02 | -22.43 |
| 2022-03-01 | -21.12 |
| 2022-02-28 | -21.12 |
| 2022-02-25 | -20.98 |
| 2022-02-24 | -20.49 |
| 2022-02-23 | -17.94 |
| 2022-02-22 | -18.56 |
| 2022-02-21 | -16.08 |
| 2022-02-18 | -15.60 |
| 2022-02-17 | -14.08 |
| 2022-02-16 | -14.43 |
| 2022-02-15 | -15.67 |
| 2022-02-14 | -14.91 |
| 2022-02-11 | -13.74 |
| 2022-02-10 | -13.67 |
| 2022-02-09 | -13.94 |
| 2022-02-08 | -15.60 |
| 2022-02-07 | -14.91 |
| 2022-02-04 | -14.84 |
| 2022-01-31 | -17.32 |
| 2022-01-28 | -18.36 |
| 2022-01-27 | -17.53 |
| 2022-01-26 | -15.87 |
| 2022-01-25 | -15.87 |
| 2022-01-24 | -14.50 |
| 2022-01-21 | -13.60 |
| 2022-01-20 | -13.53 |
| 2022-01-19 | -16.50 |
| 2022-01-18 | -16.36 |
| 2022-01-17 | -16.08 |
| 2022-01-14 | -15.60 |
| 2022-01-13 | -15.32 |
| 2022-01-12 | -15.53 |
| 2022-01-11 | -17.74 |
| 2022-01-10 | -17.81 |
| 2022-01-07 | -18.50 |
| 2022-01-06 | -19.94 |
| 2022-01-05 | -20.56 |
| 2022-01-04 | -19.18 |
| 2022-01-03 | -19.32 |
| 2021-12-31 | -18.91 |
| 2021-12-30 | -19.74 |
| 2021-12-29 | -20.01 |
| 2021-12-28 | -19.25 |
| 2021-12-24 | -19.39 |
| 2021-12-23 | -19.53 |
| 2021-12-22 | -20.01 |
| 2021-12-21 | -20.36 |
| 2021-12-20 | -21.05 |
| 2021-12-17 | -19.53 |
| 2021-12-16 | -18.43 |
| 2021-12-15 | -18.70 |
| 2021-12-14 | -18.08 |
| 2021-12-13 | -16.77 |
| 2021-12-10 | -16.84 |
| 2021-12-09 | -15.94 |
| 2021-12-08 | -16.70 |
| 2021-12-07 | -16.77 |
| 2021-12-06 | -18.98 |
| 2021-12-03 | -17.53 |
| 2021-12-02 | -17.39 |
| 2021-12-01 | -17.81 |
| 2021-11-30 | -18.56 |
| 2021-11-29 | -16.77 |
| 2021-11-26 | -16.36 |
| 2021-11-25 | -14.08 |
| 2021-11-24 | -14.29 |
| 2021-11-23 | -14.43 |
| 2021-11-22 | -13.46 |
| 2021-11-19 | -13.19 |
| 2021-11-18 | -12.43 |
| 2021-11-17 | -11.12 |
| 2021-11-16 | -11.05 |
| 2021-11-15 | -11.88 |
| 2021-11-12 | -12.08 |
| 2021-11-11 | -12.29 |
| 2021-11-10 | -13.25 |
| 2021-11-09 | -13.94 |
| 2021-11-08 | -13.94 |
| 2021-11-05 | -13.53 |
| 2021-11-04 | -12.50 |
| 2021-11-03 | -13.25 |
| 2021-11-02 | -12.77 |
| 2021-11-01 | -12.77 |
| 2021-10-29 | -12.01 |
| 2021-10-28 | -11.60 |
| 2021-10-27 | -11.26 |
| 2021-10-26 | -9.91 |
| 2021-10-25 | -9.57 |
| 2021-10-22 | -9.64 |
| 2021-10-21 | -10.11 |
| 2021-10-20 | -9.44 |
| 2021-10-19 | -10.72 |
| 2021-10-18 | -11.87 |
| 2021-10-15 | -12.27 |
| 2021-10-12 | -13.56 |
| 2021-10-11 | -12.41 |
| 2021-10-08 | -13.96 |
| 2021-10-07 | -14.37 |
| 2021-10-06 | -16.87 |
| 2021-10-05 | -16.39 |
| 2021-10-04 | -16.53 |
| 2021-09-30 | -14.84 |
| 2021-09-29 | -14.50 |
| 2021-09-28 | -15.18 |
| 2021-09-27 | -16.19 |
| 2021-09-24 | -16.06 |
| 2021-09-23 | -14.98 |
| 2021-09-21 | -16.06 |
| 2021-09-20 | -16.39 |
| 2021-09-17 | -13.63 |
| 2021-09-16 | -14.37 |
| 2021-09-15 | -12.95 |
| 2021-09-14 | -11.67 |
| 2021-09-13 | -10.65 |
| 2021-09-10 | -9.37 |
| 2021-09-09 | -11.06 |
| 2021-09-08 | -9.17 |
| 2021-09-07 | -8.90 |
| 2021-09-06 | -9.64 |
| 2021-09-03 | -10.38 |
| 2021-09-02 | -9.84 |
| 2021-09-01 | -10.18 |
| 2021-08-31 | -10.79 |
| 2021-08-30 | -11.87 |
| 2021-08-27 | -12.34 |
| 2021-08-26 | -12.27 |
| 2021-08-25 | -11.33 |
| 2021-08-24 | -11.40 |
| 2021-08-23 | -13.29 |
| 2021-08-20 | -14.30 |
| 2021-08-19 | -12.75 |
| 2021-08-18 | -10.92 |
| 2021-08-17 | -11.33 |
| 2021-08-16 | -9.78 |
| 2021-08-13 | -9.17 |
| 2021-08-12 | -8.90 |
| 2021-08-11 | -8.36 |
| 2021-08-10 | -8.56 |
| 2021-08-09 | -9.64 |
| 2021-08-06 | -9.84 |
| 2021-08-05 | -9.78 |
| 2021-08-04 | -9.03 |
| 2021-08-03 | -9.91 |
| 2021-08-02 | -9.78 |
| 2021-07-30 | -10.45 |
| 2021-07-29 | -9.37 |
| 2021-07-28 | -12.07 |
| 2021-07-27 | -13.36 |
| 2021-07-26 | -9.84 |
| 2021-07-23 | -5.93 |
| 2021-07-22 | -4.64 |
| 2021-07-21 | -6.26 |
| 2021-07-20 | -6.26 |
| 2021-07-19 | -5.45 |
| 2021-07-16 | -3.43 |
| 2021-07-15 | -3.77 |
| 2021-07-14 | -4.44 |
| 2021-07-13 | -3.83 |
| 2021-07-12 | -5.12 |
| 2021-07-09 | -5.66 |
| 2021-07-08 | -6.33 |
| 2021-07-07 | -3.63 |
| 2021-07-06 | -3.56 |
| 2021-07-05 | -3.29 |
| 2021-07-02 | -2.96 |
| 2021-06-30 | -1.27 |
| 2021-06-29 | -0.66 |
| 2021-06-28 | 0.08 |
| 2021-06-25 | 0.02 |
| 2021-06-24 | -1.13 |
| 2021-06-23 | -1.33 |
| 2021-06-22 | -3.23 |
| 2021-06-21 | -2.55 |
| 2021-06-18 | -1.54 |
| 2021-06-17 | -2.48 |
| 2021-06-16 | -2.75 |
| 2021-06-15 | -2.08 |
| 2021-06-11 | -1.40 |
| 2021-06-10 | -1.81 |
| 2021-06-09 | -1.74 |
| 2021-06-08 | -1.67 |
| 2021-06-07 | -1.60 |
| 2021-06-04 | -1.27 |
| 2021-06-03 | -1.20 |
| 2021-06-02 | -0.12 |
| 2021-06-01 | 0.56 |
| 2021-05-31 | -0.73 |
| 2021-05-28 | -0.66 |
| 2021-05-27 | -0.79 |
| 2021-05-26 | -0.79 |
| 2021-05-25 | -1.47 |
| 2021-05-24 | -3.23 |
| 2021-05-21 | -3.29 |
| 2021-05-20 | -3.36 |
| 2021-05-18 | -2.82 |
| 2021-05-17 | -4.17 |
| 2021-05-14 | -4.78 |
| 2021-05-13 | -5.52 |
| 2021-05-12 | -4.10 |
| 2021-05-11 | -5.05 |
| 2021-05-10 | -2.96 |
| 2021-05-07 | -2.69 |
| 2021-05-06 | -2.82 |
| 2021-05-05 | -3.29 |
| 2021-05-04 | -2.82 |
| 2021-05-03 | -3.83 |
| 2021-04-30 | -2.75 |
| 2021-04-29 | -0.52 |
| 2021-04-28 | -1.81 |
| 2021-04-27 | -2.41 |
| 2021-04-26 | -2.21 |
| 2021-04-23 | -1.74 |
| 2021-04-22 | -2.95 |
| 2021-04-21 | -3.28 |
| 2021-04-20 | -1.74 |
| 2021-04-19 | -1.67 |
| 2021-04-16 | -2.14 |
| 2021-04-15 | -2.88 |
| 2021-04-14 | -2.28 |
| 2021-04-13 | -3.21 |
| 2021-04-12 | -4.15 |
| 2021-04-09 | -2.95 |
| 2021-04-08 | -2.01 |
| 2021-04-07 | -3.28 |
| 2021-04-01 | -2.41 |
| 2021-03-31 | -4.08 |
| 2021-03-30 | -3.55 |
| 2021-03-29 | -4.22 |
| 2021-03-26 | -4.42 |
| 2021-03-25 | -5.76 |
| 2021-03-24 | -5.89 |
| 2021-03-23 | -3.61 |
| 2021-03-22 | -2.61 |
| 2021-03-19 | -2.34 |
| 2021-03-18 | -0.74 |
| 2021-03-17 | -1.94 |
| 2021-03-16 | -2.07 |
| 2021-03-15 | -2.54 |
| 2021-03-12 | -2.95 |
| 2021-03-11 | -1.00 |
| 2021-03-10 | -2.48 |
| 2021-03-09 | -3.08 |
| 2021-03-08 | -3.82 |
| 2021-03-05 | -2.14 |
| 2021-03-04 | -1.54 |
| 2021-03-03 | 0.40 |
| 2021-03-02 | -2.14 |
| 2021-03-01 | -1.00 |
| 2021-02-26 | -2.21 |
| 2021-02-25 | 1.47 |
| 2021-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy