Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00483 | 2005-05-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0483 % |
|---|---|
| 2025-09-01 | 72.63 |
| 2025-08-29 | 60.51 |
| 2025-08-28 | 60.51 |
| 2025-08-27 | 60.51 |
| 2025-08-26 | 60.51 |
| 2025-08-25 | 63.54 |
| 2025-08-22 | 30.23 |
| 2025-08-21 | 30.23 |
| 2025-08-20 | 30.23 |
| 2025-08-19 | 38.10 |
| 2025-08-18 | 22.35 |
| 2025-08-15 | 22.35 |
| 2025-08-14 | 22.35 |
| 2025-08-13 | 25.38 |
| 2025-08-12 | 25.99 |
| 2025-08-11 | 33.26 |
| 2025-08-08 | 33.26 |
| 2025-08-07 | 33.26 |
| 2025-08-06 | 33.26 |
| 2025-08-05 | 33.26 |
| 2025-08-04 | 36.28 |
| 2025-08-01 | 36.28 |
| 2025-07-31 | 36.28 |
| 2025-07-30 | 36.28 |
| 2025-07-29 | 36.28 |
| 2025-07-28 | 36.28 |
| 2025-07-25 | 36.28 |
| 2025-07-24 | 36.28 |
| 2025-07-23 | 36.28 |
| 2025-07-22 | 36.28 |
| 2025-07-21 | 39.31 |
| 2025-07-18 | 44.16 |
| 2025-07-17 | 44.76 |
| 2025-07-16 | 36.89 |
| 2025-07-15 | 45.37 |
| 2025-07-14 | 45.37 |
| 2025-07-11 | 41.13 |
| 2025-07-10 | 41.13 |
| 2025-07-09 | 41.13 |
| 2025-07-08 | 41.13 |
| 2025-07-07 | 49.00 |
| 2025-07-04 | 49.00 |
| 2025-07-03 | 48.40 |
| 2025-07-02 | 48.40 |
| 2025-06-30 | 60.51 |
| 2025-06-27 | 69.60 |
| 2025-06-26 | 69.60 |
| 2025-06-25 | 69.60 |
| 2025-06-24 | 72.63 |
| 2025-06-23 | 60.51 |
| 2025-06-20 | 60.51 |
| 2025-06-19 | 63.54 |
| 2025-06-18 | 63.54 |
| 2025-06-17 | 63.54 |
| 2025-06-16 | 66.57 |
| 2025-06-13 | 69.60 |
| 2025-06-12 | 72.63 |
| 2025-06-11 | 57.48 |
| 2025-06-10 | 37.50 |
| 2025-06-09 | 39.92 |
| 2025-06-06 | 30.23 |
| 2025-06-05 | 27.20 |
| 2025-06-04 | 30.23 |
| 2025-06-03 | 21.14 |
| 2025-06-02 | 2.36 |
| 2025-05-30 | 2.97 |
| 2025-05-29 | 1.76 |
| 2025-05-28 | 1.76 |
| 2025-05-27 | 2.36 |
| 2025-05-26 | 2.36 |
| 2025-05-23 | 2.36 |
| 2025-05-22 | 1.15 |
| 2025-05-21 | 2.97 |
| 2025-05-20 | 2.97 |
| 2025-05-19 | 2.97 |
| 2025-05-16 | 6.00 |
| 2025-05-15 | -0.06 |
| 2025-05-14 | -0.06 |
| 2025-05-13 | 2.97 |
| 2025-05-12 | 2.36 |
| 2025-05-09 | 2.97 |
| 2025-05-08 | 0.55 |
| 2025-05-07 | 5.39 |
| 2025-05-06 | 0.55 |
| 2025-05-02 | -2.48 |
| 2025-04-30 | -3.09 |
| 2025-04-29 | -2.48 |
| 2025-04-28 | -2.48 |
| 2025-04-25 | -0.06 |
| 2025-04-24 | -0.06 |
| 2025-04-23 | -0.06 |
| 2025-04-22 | -0.06 |
| 2025-04-17 | -0.06 |
| 2025-04-16 | -0.06 |
| 2025-04-15 | -0.06 |
| 2025-04-14 | -0.06 |
| 2025-04-11 | -0.06 |
| 2025-04-10 | -0.06 |
| 2025-04-09 | -0.06 |
| 2025-04-08 | 2.97 |
| 2025-04-07 | 2.97 |
| 2025-04-03 | 4.79 |
| 2025-04-02 | 4.79 |
| 2025-04-01 | 4.79 |
| 2025-03-31 | 3.58 |
| 2025-03-28 | 3.58 |
| 2025-03-27 | 2.97 |
| 2025-03-26 | 6.00 |
| 2025-03-25 | 18.11 |
| 2025-03-24 | 7.82 |
| 2025-03-21 | 7.82 |
| 2025-03-20 | 14.48 |
| 2025-03-19 | 14.48 |
| 2025-03-18 | 15.08 |
| 2025-03-17 | 15.08 |
| 2025-03-14 | 15.08 |
| 2025-03-13 | 12.66 |
| 2025-03-12 | 20.54 |
| 2025-03-11 | 20.54 |
| 2025-03-10 | 20.54 |
| 2025-03-07 | 20.54 |
| 2025-03-06 | 18.72 |
| 2025-03-05 | 21.14 |
| 2025-03-04 | 30.23 |
| 2025-03-03 | 33.26 |
| 2025-02-28 | 32.04 |
| 2025-02-27 | 32.04 |
| 2025-02-26 | 33.26 |
| 2025-02-25 | 12.06 |
| 2025-02-24 | 16.30 |
| 2025-02-21 | 15.08 |
| 2025-02-20 | 21.75 |
| 2025-02-19 | 21.14 |
| 2025-02-18 | 24.78 |
| 2025-02-17 | 25.38 |
| 2025-02-14 | 25.38 |
| 2025-02-13 | 25.99 |
| 2025-02-12 | 25.99 |
| 2025-02-11 | 25.99 |
| 2025-02-10 | 25.99 |
| 2025-02-07 | 25.99 |
| 2025-02-06 | 19.32 |
| 2025-02-05 | 21.14 |
| 2025-02-04 | 30.83 |
| 2025-02-03 | 30.83 |
| 2025-01-28 | 30.83 |
| 2025-01-27 | 30.83 |
| 2025-01-24 | 30.83 |
| 2025-01-23 | 30.83 |
| 2025-01-22 | 30.83 |
| 2025-01-21 | 21.14 |
| 2025-01-20 | 30.83 |
| 2025-01-17 | 31.44 |
| 2025-01-16 | 31.44 |
| 2025-01-15 | 35.07 |
| 2025-01-14 | 35.07 |
| 2025-01-13 | 35.07 |
| 2025-01-10 | 35.07 |
| 2025-01-09 | 35.07 |
| 2025-01-08 | 35.07 |
| 2025-01-07 | 36.89 |
| 2025-01-06 | 36.89 |
| 2025-01-03 | 42.34 |
| 2025-01-02 | 42.34 |
| 2024-12-31 | 42.34 |
| 2024-12-30 | 42.34 |
| 2024-12-27 | 42.34 |
| 2024-12-24 | 36.28 |
| 2024-12-23 | 36.28 |
| 2024-12-20 | 36.28 |
| 2024-12-19 | 36.28 |
| 2024-12-18 | 36.28 |
| 2024-12-17 | 36.89 |
| 2024-12-16 | 36.89 |
| 2024-12-13 | 36.89 |
| 2024-12-12 | 36.28 |
| 2024-12-11 | 36.28 |
| 2024-12-10 | 36.28 |
| 2024-12-09 | 36.28 |
| 2024-12-06 | 36.89 |
| 2024-12-05 | 36.28 |
| 2024-12-04 | 36.28 |
| 2024-12-03 | 21.75 |
| 2024-12-02 | 24.17 |
| 2024-11-29 | 24.17 |
| 2024-11-28 | 24.17 |
| 2024-11-27 | 24.17 |
| 2024-11-26 | 24.17 |
| 2024-11-25 | 24.17 |
| 2024-11-22 | 24.78 |
| 2024-11-21 | 24.17 |
| 2024-11-20 | 35.07 |
| 2024-11-19 | 35.07 |
| 2024-11-18 | 35.07 |
| 2024-11-15 | 35.07 |
| 2024-11-14 | 36.28 |
| 2024-11-13 | 36.28 |
| 2024-11-12 | 36.28 |
| 2024-11-11 | 36.89 |
| 2024-11-08 | 38.10 |
| 2024-11-07 | 38.10 |
| 2024-11-06 | 57.48 |
| 2024-11-05 | 57.48 |
| 2024-11-04 | 57.48 |
| 2024-11-01 | 57.48 |
| 2024-10-31 | 57.48 |
| 2024-10-30 | 57.48 |
| 2024-10-29 | 57.48 |
| 2024-10-28 | 69.60 |
| 2024-10-25 | 72.63 |
| 2024-10-24 | 72.63 |
| 2024-10-23 | 72.63 |
| 2024-10-22 | 72.63 |
| 2024-10-21 | 72.63 |
| 2024-10-18 | 66.57 |
| 2024-10-17 | 69.60 |
| 2024-10-16 | 69.60 |
| 2024-10-15 | 69.60 |
| 2024-10-14 | 69.60 |
| 2024-10-10 | 57.48 |
| 2024-10-09 | 57.48 |
| 2024-10-08 | 57.48 |
| 2024-10-07 | 57.48 |
| 2024-10-04 | 57.48 |
| 2024-10-03 | 63.54 |
| 2024-10-02 | 63.54 |
| 2024-09-30 | 50.22 |
| 2024-09-27 | 39.92 |
| 2024-09-26 | 45.37 |
| 2024-09-25 | 45.37 |
| 2024-09-24 | 37.50 |
| 2024-09-23 | 37.50 |
| 2024-09-20 | 37.50 |
| 2024-09-19 | 38.71 |
| 2024-09-17 | 38.10 |
| 2024-09-16 | 39.31 |
| 2024-09-13 | 39.31 |
| 2024-09-12 | 41.13 |
| 2024-09-11 | 41.13 |
| 2024-09-10 | 42.95 |
| 2024-09-09 | 42.95 |
| 2024-09-05 | 42.95 |
| 2024-09-04 | 42.95 |
| 2024-09-03 | 42.95 |
| 2024-09-02 | 42.95 |
| 2024-08-30 | 48.40 |
| 2024-08-29 | 48.40 |
| 2024-08-28 | 48.40 |
| 2024-08-27 | 45.37 |
| 2024-08-26 | 51.43 |
| 2024-08-23 | 51.43 |
| 2024-08-22 | 60.51 |
| 2024-08-21 | 57.48 |
| 2024-08-20 | 57.48 |
| 2024-08-19 | 63.54 |
| 2024-08-16 | 60.51 |
| 2024-08-15 | 60.51 |
| 2024-08-14 | 69.60 |
| 2024-08-13 | 69.60 |
| 2024-08-12 | 69.60 |
| 2024-08-09 | 69.60 |
| 2024-08-08 | 69.60 |
| 2024-08-07 | 66.57 |
| 2024-08-06 | 72.63 |
| 2024-08-05 | 72.63 |
| 2024-08-02 | 87.77 |
| 2024-08-01 | 90.80 |
| 2024-07-31 | 90.80 |
| 2024-07-30 | 90.80 |
| 2024-07-29 | 90.80 |
| 2024-07-26 | 90.80 |
| 2024-07-25 | 90.80 |
| 2024-07-24 | 93.83 |
| 2024-07-23 | 93.83 |
| 2024-07-22 | 93.83 |
| 2024-07-19 | 93.83 |
| 2024-07-18 | 99.88 |
| 2024-07-17 | 87.77 |
| 2024-07-16 | 87.77 |
| 2024-07-15 | 87.77 |
| 2024-07-12 | 93.83 |
| 2024-07-11 | 93.83 |
| 2024-07-10 | 93.83 |
| 2024-07-09 | 93.83 |
| 2024-07-08 | 93.83 |
| 2024-07-05 | 93.83 |
| 2024-07-04 | 93.83 |
| 2024-07-03 | 96.85 |
| 2024-07-02 | 96.85 |
| 2024-06-28 | 96.85 |
| 2024-06-27 | 96.85 |
| 2024-06-26 | 96.85 |
| 2024-06-25 | 115.03 |
| 2024-06-24 | 118.05 |
| 2024-06-21 | 118.05 |
| 2024-06-20 | 124.11 |
| 2024-06-19 | 124.11 |
| 2024-06-18 | 124.11 |
| 2024-06-17 | 124.11 |
| 2024-06-14 | 127.14 |
| 2024-06-13 | 127.14 |
| 2024-06-12 | 142.28 |
| 2024-06-11 | 142.28 |
| 2024-06-07 | 142.28 |
| 2024-06-06 | 127.14 |
| 2024-06-05 | 133.20 |
| 2024-06-04 | 133.20 |
| 2024-06-03 | 133.20 |
| 2024-05-31 | 136.23 |
| 2024-05-30 | 136.23 |
| 2024-05-29 | 136.23 |
| 2024-05-28 | 136.23 |
| 2024-05-27 | 133.20 |
| 2024-05-24 | 133.20 |
| 2024-05-23 | 133.20 |
| 2024-05-22 | 133.20 |
| 2024-05-21 | 130.17 |
| 2024-05-20 | 133.20 |
| 2024-05-17 | 139.25 |
| 2024-05-16 | 151.37 |
| 2024-05-14 | 154.40 |
| 2024-05-13 | 145.31 |
| 2024-05-10 | 142.28 |
| 2024-05-09 | 142.28 |
| 2024-05-08 | 160.45 |
| 2024-05-07 | 160.45 |
| 2024-05-06 | 160.45 |
| 2024-05-03 | 148.34 |
| 2024-05-02 | 148.34 |
| 2024-04-30 | 166.51 |
| 2024-04-29 | 166.51 |
| 2024-04-26 | 166.51 |
| 2024-04-25 | 148.34 |
| 2024-04-24 | 151.37 |
| 2024-04-23 | 151.37 |
| 2024-04-22 | 151.37 |
| 2024-04-19 | 163.48 |
| 2024-04-18 | 163.48 |
| 2024-04-17 | 181.65 |
| 2024-04-16 | 181.65 |
| 2024-04-15 | 184.68 |
| 2024-04-12 | 184.68 |
| 2024-04-11 | 184.68 |
| 2024-04-10 | 184.68 |
| 2024-04-09 | 184.68 |
| 2024-04-08 | 184.68 |
| 2024-04-05 | 190.74 |
| 2024-04-03 | 190.74 |
| 2024-04-02 | 187.71 |
| 2024-03-28 | 187.71 |
| 2024-03-27 | 184.68 |
| 2024-03-26 | 184.68 |
| 2024-03-25 | 184.68 |
| 2024-03-22 | 184.68 |
| 2024-03-21 | 202.85 |
| 2024-03-20 | 202.85 |
| 2024-03-19 | 202.85 |
| 2024-03-18 | 208.91 |
| 2024-03-15 | 202.85 |
| 2024-03-14 | 202.85 |
| 2024-03-13 | 202.85 |
| 2024-03-12 | 196.80 |
| 2024-03-11 | 190.74 |
| 2024-03-08 | 172.57 |
| 2024-03-07 | 148.34 |
| 2024-03-06 | 154.40 |
| 2024-03-05 | 136.23 |
| 2024-03-04 | 130.17 |
| 2024-03-01 | 124.11 |
| 2024-02-29 | 124.11 |
| 2024-02-28 | 136.23 |
| 2024-02-27 | 112.00 |
| 2024-02-26 | 115.03 |
| 2024-02-23 | 118.05 |
| 2024-02-22 | 118.05 |
| 2024-02-21 | 133.20 |
| 2024-02-20 | 133.20 |
| 2024-02-19 | 133.20 |
| 2024-02-16 | 133.20 |
| 2024-02-15 | 139.25 |
| 2024-02-14 | 139.25 |
| 2024-02-09 | 139.25 |
| 2024-02-08 | 139.25 |
| 2024-02-07 | 139.25 |
| 2024-02-06 | 121.08 |
| 2024-02-05 | 121.08 |
| 2024-02-02 | 136.23 |
| 2024-02-01 | 130.17 |
| 2024-01-31 | 142.28 |
| 2024-01-30 | 136.23 |
| 2024-01-29 | 136.23 |
| 2024-01-26 | 142.28 |
| 2024-01-25 | 142.28 |
| 2024-01-24 | 145.31 |
| 2024-01-23 | 148.34 |
| 2024-01-22 | 148.34 |
| 2024-01-19 | 148.34 |
| 2024-01-18 | 148.34 |
| 2024-01-17 | 148.34 |
| 2024-01-16 | 148.34 |
| 2024-01-15 | 151.37 |
| 2024-01-12 | 154.40 |
| 2024-01-11 | 154.40 |
| 2024-01-10 | 154.40 |
| 2024-01-09 | 172.57 |
| 2024-01-08 | 172.57 |
| 2024-01-05 | 172.57 |
| 2024-01-04 | 175.60 |
| 2024-01-03 | 175.60 |
| 2024-01-02 | 178.63 |
| 2023-12-29 | 178.63 |
| 2023-12-28 | 178.63 |
| 2023-12-27 | 181.65 |
| 2023-12-22 | 157.43 |
| 2023-12-21 | 157.43 |
| 2023-12-20 | 160.45 |
| 2023-12-19 | 160.45 |
| 2023-12-18 | 160.45 |
| 2023-12-15 | 160.45 |
| 2023-12-14 | 163.48 |
| 2023-12-13 | 163.48 |
| 2023-12-12 | 163.48 |
| 2023-12-11 | 163.48 |
| 2023-12-08 | 163.48 |
| 2023-12-07 | 166.51 |
| 2023-12-06 | 160.45 |
| 2023-12-05 | 160.45 |
| 2023-12-04 | 169.54 |
| 2023-12-01 | 169.54 |
| 2023-11-30 | 178.63 |
| 2023-11-29 | 233.14 |
| 2023-11-28 | 227.08 |
| 2023-11-27 | 221.02 |
| 2023-11-24 | 233.14 |
| 2023-11-23 | 233.14 |
| 2023-11-22 | 227.08 |
| 2023-11-21 | 208.91 |
| 2023-11-20 | 208.91 |
| 2023-11-17 | 214.97 |
| 2023-11-16 | 221.02 |
| 2023-11-15 | 221.02 |
| 2023-11-14 | 214.97 |
| 2023-11-13 | 202.85 |
| 2023-11-10 | 202.85 |
| 2023-11-09 | 202.85 |
| 2023-11-08 | 202.85 |
| 2023-11-07 | 208.91 |
| 2023-11-06 | 208.91 |
| 2023-11-03 | 208.91 |
| 2023-11-02 | 214.97 |
| 2023-11-01 | 208.91 |
| 2023-10-31 | 208.91 |
| 2023-10-30 | 208.91 |
| 2023-10-27 | 208.91 |
| 2023-10-26 | 214.97 |
| 2023-10-25 | 233.14 |
| 2023-10-24 | 233.14 |
| 2023-10-20 | 233.14 |
| 2023-10-19 | 233.14 |
| 2023-10-18 | 239.20 |
| 2023-10-17 | 239.20 |
| 2023-10-16 | 239.20 |
| 2023-10-13 | 239.20 |
| 2023-10-12 | 239.20 |
| 2023-10-11 | 239.20 |
| 2023-10-10 | 239.20 |
| 2023-10-09 | 233.14 |
| 2023-10-06 | 239.20 |
| 2023-10-05 | 233.14 |
| 2023-10-04 | 233.14 |
| 2023-10-03 | 221.02 |
| 2023-09-29 | 221.02 |
| 2023-09-28 | 221.02 |
| 2023-09-27 | 214.97 |
| 2023-09-26 | 214.97 |
| 2023-09-25 | 221.02 |
| 2023-09-22 | 208.91 |
| 2023-09-21 | 208.91 |
| 2023-09-20 | 214.97 |
| 2023-09-19 | 214.97 |
| 2023-09-18 | 221.02 |
| 2023-09-15 | 221.02 |
| 2023-09-14 | 227.08 |
| 2023-09-13 | 227.08 |
| 2023-09-12 | 233.14 |
| 2023-09-11 | 233.14 |
| 2023-09-07 | 233.14 |
| 2023-09-06 | 239.20 |
| 2023-09-05 | 233.14 |
| 2023-09-04 | 233.14 |
| 2023-08-31 | 221.02 |
| 2023-08-30 | 221.02 |
| 2023-08-29 | 221.02 |
| 2023-08-28 | 221.02 |
| 2023-08-25 | 227.08 |
| 2023-08-24 | 221.02 |
| 2023-08-23 | 227.08 |
| 2023-08-22 | 227.08 |
| 2023-08-21 | 227.08 |
| 2023-08-18 | 233.14 |
| 2023-08-17 | 233.14 |
| 2023-08-16 | 227.08 |
| 2023-08-15 | 233.14 |
| 2023-08-14 | 221.02 |
| 2023-08-11 | 227.08 |
| 2023-08-10 | 239.20 |
| 2023-08-09 | 227.08 |
| 2023-08-08 | 233.14 |
| 2023-08-07 | 221.02 |
| 2023-08-04 | 221.02 |
| 2023-08-03 | 214.97 |
| 2023-08-02 | 221.02 |
| 2023-08-01 | 227.08 |
| 2023-07-31 | 221.02 |
| 2023-07-28 | 221.02 |
| 2023-07-27 | 227.08 |
| 2023-07-26 | 221.02 |
| 2023-07-25 | 221.02 |
| 2023-07-24 | 221.02 |
| 2023-07-21 | 214.97 |
| 2023-07-20 | 208.91 |
| 2023-07-19 | 202.85 |
| 2023-07-18 | 214.97 |
| 2023-07-14 | 214.97 |
| 2023-07-13 | 221.02 |
| 2023-07-12 | 208.91 |
| 2023-07-11 | 202.85 |
| 2023-07-10 | 208.91 |
| 2023-07-07 | 208.91 |
| 2023-07-06 | 208.91 |
| 2023-07-05 | 214.97 |
| 2023-07-04 | 227.08 |
| 2023-07-03 | 239.20 |
| 2023-06-30 | 227.08 |
| 2023-06-29 | 227.08 |
| 2023-06-28 | 239.20 |
| 2023-06-27 | 233.14 |
| 2023-06-26 | 263.42 |
| 2023-06-23 | 269.48 |
| 2023-06-21 | 245.25 |
| 2023-06-20 | 245.25 |
| 2023-06-19 | 245.25 |
| 2023-06-16 | 251.31 |
| 2023-06-15 | 251.31 |
| 2023-06-14 | 251.31 |
| 2023-06-13 | 251.31 |
| 2023-06-12 | 245.25 |
| 2023-06-09 | 251.31 |
| 2023-06-08 | 251.31 |
| 2023-06-07 | 251.31 |
| 2023-06-06 | 227.08 |
| 2023-06-05 | 221.02 |
| 2023-06-02 | 239.20 |
| 2023-06-01 | 233.14 |
| 2023-05-31 | 251.31 |
| 2023-05-30 | 245.25 |
| 2023-05-29 | 239.20 |
| 2023-05-25 | 257.37 |
| 2023-05-24 | 269.48 |
| 2023-05-23 | 269.48 |
| 2023-05-22 | 281.60 |
| 2023-05-19 | 269.48 |
| 2023-05-18 | 281.60 |
| 2023-05-17 | 275.54 |
| 2023-05-16 | 275.54 |
| 2023-05-15 | 269.48 |
| 2023-05-12 | 275.54 |
| 2023-05-11 | 281.60 |
| 2023-05-10 | 281.60 |
| 2023-05-09 | 293.71 |
| 2023-05-08 | 239.20 |
| 2023-05-05 | 239.20 |
| 2023-05-04 | 239.20 |
| 2023-05-03 | 251.31 |
| 2023-05-02 | 257.37 |
| 2023-04-28 | 257.37 |
| 2023-04-27 | 251.31 |
| 2023-04-26 | 245.25 |
| 2023-04-25 | 245.25 |
| 2023-04-24 | 245.25 |
| 2023-04-21 | 251.31 |
| 2023-04-20 | 251.31 |
| 2023-04-19 | 233.14 |
| 2023-04-18 | 227.08 |
| 2023-04-17 | 233.14 |
| 2023-04-14 | 233.14 |
| 2023-04-13 | 227.08 |
| 2023-04-12 | 239.20 |
| 2023-04-11 | 227.08 |
| 2023-04-06 | 227.08 |
| 2023-04-04 | 221.02 |
| 2023-04-03 | 214.97 |
| 2023-03-31 | 214.97 |
| 2023-03-30 | 214.97 |
| 2023-03-29 | 202.85 |
| 2023-03-28 | 208.91 |
| 2023-03-27 | 208.91 |
| 2023-03-24 | 208.91 |
| 2023-03-23 | 208.91 |
| 2023-03-22 | 208.91 |
| 2023-03-21 | 202.85 |
| 2023-03-20 | 202.85 |
| 2023-03-17 | 214.97 |
| 2023-03-16 | 202.85 |
| 2023-03-15 | 208.91 |
| 2023-03-14 | 214.97 |
| 2023-03-13 | 202.85 |
| 2023-03-10 | 202.85 |
| 2023-03-09 | 202.85 |
| 2023-03-08 | 208.91 |
| 2023-03-07 | 221.02 |
| 2023-03-06 | 214.97 |
| 2023-03-03 | 221.02 |
| 2023-03-02 | 208.91 |
| 2023-03-01 | 214.97 |
| 2023-02-28 | 214.97 |
| 2023-02-27 | 214.97 |
| 2023-02-24 | 214.97 |
| 2023-02-23 | 233.14 |
| 2023-02-22 | 227.08 |
| 2023-02-21 | 227.08 |
| 2023-02-20 | 227.08 |
| 2023-02-17 | 233.14 |
| 2023-02-16 | 227.08 |
| 2023-02-15 | 227.08 |
| 2023-02-14 | 227.08 |
| 2023-02-13 | 227.08 |
| 2023-02-10 | 227.08 |
| 2023-02-09 | 233.14 |
| 2023-02-08 | 233.14 |
| 2023-02-07 | 233.14 |
| 2023-02-06 | 233.14 |
| 2023-02-03 | 221.02 |
| 2023-02-02 | 214.97 |
| 2023-02-01 | 233.14 |
| 2023-01-31 | 233.14 |
| 2023-01-30 | 233.14 |
| 2023-01-27 | 227.08 |
| 2023-01-26 | 239.20 |
| 2023-01-20 | 214.97 |
| 2023-01-19 | 214.97 |
| 2023-01-18 | 214.97 |
| 2023-01-17 | 221.02 |
| 2023-01-16 | 221.02 |
| 2023-01-13 | 221.02 |
| 2023-01-12 | 221.02 |
| 2023-01-11 | 227.08 |
| 2023-01-10 | 227.08 |
| 2023-01-09 | 221.02 |
| 2023-01-06 | 227.08 |
| 2023-01-05 | 227.08 |
| 2023-01-04 | 239.20 |
| 2023-01-03 | 214.97 |
| 2022-12-30 | 214.97 |
| 2022-12-29 | 221.02 |
| 2022-12-28 | 221.02 |
| 2022-12-23 | 227.08 |
| 2022-12-22 | 221.02 |
| 2022-12-21 | 221.02 |
| 2022-12-20 | 214.97 |
| 2022-12-19 | 227.08 |
| 2022-12-16 | 221.02 |
| 2022-12-15 | 227.08 |
| 2022-12-14 | 239.20 |
| 2022-12-13 | 239.20 |
| 2022-12-12 | 233.45 |
| 2022-12-09 | 239.20 |
| 2022-12-08 | 227.70 |
| 2022-12-07 | 216.20 |
| 2022-12-06 | 216.20 |
| 2022-12-05 | 216.20 |
| 2022-12-02 | 216.20 |
| 2022-12-01 | 216.20 |
| 2022-11-30 | 216.20 |
| 2022-11-29 | 216.20 |
| 2022-11-28 | 216.20 |
| 2022-11-25 | 210.45 |
| 2022-11-24 | 221.95 |
| 2022-11-23 | 239.20 |
| 2022-11-22 | 244.95 |
| 2022-11-21 | 227.70 |
| 2022-11-18 | 239.20 |
| 2022-11-17 | 239.20 |
| 2022-11-16 | 221.95 |
| 2022-11-15 | 239.20 |
| 2022-11-14 | 221.95 |
| 2022-11-11 | 221.95 |
| 2022-11-10 | 216.20 |
| 2022-11-09 | 193.20 |
| 2022-11-08 | 198.95 |
| 2022-11-07 | 198.95 |
| 2022-11-04 | 210.45 |
| 2022-11-03 | 216.20 |
| 2022-11-02 | 221.95 |
| 2022-11-01 | 221.95 |
| 2022-10-31 | 198.95 |
| 2022-10-28 | 210.45 |
| 2022-10-27 | 210.45 |
| 2022-10-26 | 210.45 |
| 2022-10-25 | 210.45 |
| 2022-10-24 | 204.70 |
| 2022-10-21 | 221.95 |
| 2022-10-20 | 216.20 |
| 2022-10-19 | 221.95 |
| 2022-10-18 | 221.95 |
| 2022-10-17 | 221.95 |
| 2022-10-14 | 221.95 |
| 2022-10-13 | 216.20 |
| 2022-10-12 | 216.20 |
| 2022-10-11 | 239.20 |
| 2022-10-10 | 239.20 |
| 2022-10-07 | 239.20 |
| 2022-10-06 | 244.95 |
| 2022-10-05 | 244.95 |
| 2022-10-03 | 239.20 |
| 2022-09-30 | 250.69 |
| 2022-09-29 | 244.95 |
| 2022-09-28 | 239.20 |
| 2022-09-27 | 256.44 |
| 2022-09-26 | 239.20 |
| 2022-09-23 | 239.20 |
| 2022-09-22 | 239.20 |
| 2022-09-21 | 244.95 |
| 2022-09-20 | 244.95 |
| 2022-09-19 | 244.95 |
| 2022-09-16 | 262.19 |
| 2022-09-15 | 250.69 |
| 2022-09-14 | 239.20 |
| 2022-09-13 | 244.95 |
| 2022-09-09 | 244.95 |
| 2022-09-08 | 244.95 |
| 2022-09-07 | 256.44 |
| 2022-09-06 | 256.44 |
| 2022-09-05 | 244.95 |
| 2022-09-02 | 256.44 |
| 2022-09-01 | 250.69 |
| 2022-08-31 | 256.44 |
| 2022-08-30 | 256.44 |
| 2022-08-29 | 256.44 |
| 2022-08-26 | 262.19 |
| 2022-08-25 | 273.69 |
| 2022-08-24 | 279.44 |
| 2022-08-23 | 285.19 |
| 2022-08-22 | 290.94 |
| 2022-08-19 | 299.56 |
| 2022-08-18 | 299.56 |
| 2022-08-17 | 304.21 |
| 2022-08-16 | 294.92 |
| 2022-08-15 | 299.56 |
| 2022-08-12 | 294.92 |
| 2022-08-11 | 290.27 |
| 2022-08-10 | 294.92 |
| 2022-08-09 | 285.62 |
| 2022-08-08 | 285.62 |
| 2022-08-05 | 280.98 |
| 2022-08-04 | 285.62 |
| 2022-08-03 | 285.62 |
| 2022-08-02 | 280.98 |
| 2022-08-01 | 285.62 |
| 2022-07-29 | 290.27 |
| 2022-07-28 | 290.27 |
| 2022-07-27 | 290.27 |
| 2022-07-26 | 294.92 |
| 2022-07-25 | 294.92 |
| 2022-07-22 | 290.27 |
| 2022-07-21 | 304.21 |
| 2022-07-20 | 299.56 |
| 2022-07-19 | 304.21 |
| 2022-07-18 | 299.56 |
| 2022-07-15 | 308.85 |
| 2022-07-14 | 308.85 |
| 2022-07-13 | 313.50 |
| 2022-07-12 | 308.85 |
| 2022-07-11 | 308.85 |
| 2022-07-08 | 318.15 |
| 2022-07-07 | 308.85 |
| 2022-07-06 | 308.85 |
| 2022-07-05 | 308.85 |
| 2022-07-04 | 308.85 |
| 2022-06-30 | 318.15 |
| 2022-06-29 | 322.79 |
| 2022-06-28 | 332.08 |
| 2022-06-27 | 350.67 |
| 2022-06-24 | 336.73 |
| 2022-06-23 | 327.44 |
| 2022-06-22 | 327.44 |
| 2022-06-21 | 332.08 |
| 2022-06-20 | 341.38 |
| 2022-06-17 | 322.79 |
| 2022-06-16 | 341.38 |
| 2022-06-15 | 332.08 |
| 2022-06-14 | 322.79 |
| 2022-06-13 | 322.79 |
| 2022-06-10 | 322.79 |
| 2022-06-09 | 318.15 |
| 2022-06-08 | 318.15 |
| 2022-06-07 | 332.08 |
| 2022-06-06 | 336.73 |
| 2022-06-02 | 308.85 |
| 2022-06-01 | 322.79 |
| 2022-05-31 | 243.81 |
| 2022-05-30 | 243.81 |
| 2022-05-27 | 239.16 |
| 2022-05-26 | 239.16 |
| 2022-05-25 | 234.52 |
| 2022-05-24 | 234.52 |
| 2022-05-23 | 234.52 |
| 2022-05-20 | 215.93 |
| 2022-05-19 | 215.93 |
| 2022-05-18 | 211.29 |
| 2022-05-17 | 211.29 |
| 2022-05-16 | 220.58 |
| 2022-05-13 | 215.93 |
| 2022-05-12 | 197.35 |
| 2022-05-11 | 201.99 |
| 2022-05-10 | 201.99 |
| 2022-05-06 | 197.35 |
| 2022-05-05 | 197.35 |
| 2022-05-04 | 197.35 |
| 2022-05-03 | 206.64 |
| 2022-04-29 | 206.64 |
| 2022-04-28 | 197.35 |
| 2022-04-27 | 197.35 |
| 2022-04-26 | 211.29 |
| 2022-04-25 | 211.29 |
| 2022-04-22 | 220.58 |
| 2022-04-21 | 220.58 |
| 2022-04-20 | 206.64 |
| 2022-04-19 | 211.29 |
| 2022-04-14 | 225.22 |
| 2022-04-13 | 225.22 |
| 2022-04-12 | 225.22 |
| 2022-04-11 | 206.64 |
| 2022-04-08 | 155.53 |
| 2022-04-07 | 155.53 |
| 2022-04-06 | 155.53 |
| 2022-04-04 | 160.18 |
| 2022-04-01 | 160.18 |
| 2022-03-31 | 164.83 |
| 2022-03-30 | 155.53 |
| 2022-03-29 | 160.18 |
| 2022-03-28 | 164.83 |
| 2022-03-25 | 155.53 |
| 2022-03-24 | 160.18 |
| 2022-03-23 | 164.83 |
| 2022-03-22 | 178.76 |
| 2022-03-21 | 146.24 |
| 2022-03-18 | 146.24 |
| 2022-03-17 | 146.24 |
| 2022-03-16 | 136.95 |
| 2022-03-15 | 123.01 |
| 2022-03-14 | 141.60 |
| 2022-03-11 | 178.76 |
| 2022-03-10 | 178.76 |
| 2022-03-09 | 174.12 |
| 2022-03-08 | 174.12 |
| 2022-03-07 | 174.12 |
| 2022-03-04 | 192.70 |
| 2022-03-03 | 192.70 |
| 2022-03-02 | 192.70 |
| 2022-03-01 | 188.06 |
| 2022-02-28 | 206.64 |
| 2022-02-25 | 225.22 |
| 2022-02-24 | 206.64 |
| 2022-02-23 | 229.87 |
| 2022-02-22 | 225.22 |
| 2022-02-21 | 220.58 |
| 2022-02-18 | 229.87 |
| 2022-02-17 | 234.52 |
| 2022-02-16 | 239.16 |
| 2022-02-15 | 234.52 |
| 2022-02-14 | 220.58 |
| 2022-02-11 | 229.87 |
| 2022-02-10 | 239.16 |
| 2022-02-09 | 239.16 |
| 2022-02-08 | 239.16 |
| 2022-02-07 | 234.52 |
| 2022-02-04 | 234.52 |
| 2022-01-31 | 229.87 |
| 2022-01-28 | 239.16 |
| 2022-01-27 | 239.16 |
| 2022-01-26 | 239.16 |
| 2022-01-25 | 267.04 |
| 2022-01-24 | 248.45 |
| 2022-01-21 | 262.39 |
| 2022-01-20 | 262.39 |
| 2022-01-19 | 262.39 |
| 2022-01-18 | 239.16 |
| 2022-01-17 | 229.87 |
| 2022-01-14 | 225.22 |
| 2022-01-13 | 211.29 |
| 2022-01-12 | 211.29 |
| 2022-01-11 | 201.99 |
| 2022-01-10 | 197.35 |
| 2022-01-07 | 192.70 |
| 2022-01-06 | 197.35 |
| 2022-01-05 | 201.99 |
| 2022-01-04 | 211.29 |
| 2022-01-03 | 201.99 |
| 2021-12-31 | 229.87 |
| 2021-12-30 | 225.22 |
| 2021-12-29 | 234.52 |
| 2021-12-28 | 234.52 |
| 2021-12-24 | 248.45 |
| 2021-12-23 | 248.45 |
| 2021-12-22 | 271.69 |
| 2021-12-21 | 290.27 |
| 2021-12-20 | 294.92 |
| 2021-12-17 | 299.56 |
| 2021-12-16 | 299.56 |
| 2021-12-15 | 294.92 |
| 2021-12-14 | 304.21 |
| 2021-12-13 | 318.15 |
| 2021-12-10 | 322.79 |
| 2021-12-09 | 304.21 |
| 2021-12-08 | 350.67 |
| 2021-12-07 | 350.67 |
| 2021-12-06 | 347.20 |
| 2021-12-03 | 350.67 |
| 2021-12-02 | 350.67 |
| 2021-12-01 | 350.67 |
| 2021-11-30 | 347.20 |
| 2021-11-29 | 357.60 |
| 2021-11-26 | 281.33 |
| 2021-11-25 | 274.40 |
| 2021-11-24 | 267.47 |
| 2021-11-23 | 264.00 |
| 2021-11-22 | 250.13 |
| 2021-11-19 | 253.60 |
| 2021-11-18 | 246.67 |
| 2021-11-17 | 243.20 |
| 2021-11-16 | 239.73 |
| 2021-11-15 | 236.27 |
| 2021-11-12 | 239.73 |
| 2021-11-11 | 246.67 |
| 2021-11-10 | 239.73 |
| 2021-11-09 | 239.73 |
| 2021-11-08 | 239.73 |
| 2021-11-05 | 246.67 |
| 2021-11-04 | 239.73 |
| 2021-11-03 | 246.67 |
| 2021-11-02 | 239.73 |
| 2021-11-01 | 246.67 |
| 2021-10-29 | 239.73 |
| 2021-10-28 | 243.20 |
| 2021-10-27 | 250.13 |
| 2021-10-26 | 246.67 |
| 2021-10-25 | 250.13 |
| 2021-10-22 | 250.13 |
| 2021-10-21 | 253.60 |
| 2021-10-20 | 267.47 |
| 2021-10-19 | 260.53 |
| 2021-10-18 | 269.20 |
| 2021-10-15 | 254.43 |
| 2021-10-12 | 254.43 |
| 2021-10-11 | 254.43 |
| 2021-10-08 | 251.48 |
| 2021-10-07 | 254.43 |
| 2021-10-06 | 245.57 |
| 2021-10-05 | 239.67 |
| 2021-10-04 | 227.85 |
| 2021-09-30 | 210.13 |
| 2021-09-29 | 216.04 |
| 2021-09-28 | 216.04 |
| 2021-09-27 | 216.04 |
| 2021-09-24 | 210.13 |
| 2021-09-23 | 213.08 |
| 2021-09-21 | 224.90 |
| 2021-09-20 | 233.76 |
| 2021-09-17 | 251.48 |
| 2021-09-16 | 207.18 |
| 2021-09-15 | 216.04 |
| 2021-09-14 | 223.42 |
| 2021-09-13 | 215.47 |
| 2021-09-10 | 207.51 |
| 2021-09-09 | 196.91 |
| 2021-09-08 | 204.86 |
| 2021-09-07 | 207.51 |
| 2021-09-06 | 196.91 |
| 2021-09-03 | 183.66 |
| 2021-09-02 | 191.61 |
| 2021-09-01 | 157.15 |
| 2021-08-31 | 154.49 |
| 2021-08-30 | 151.84 |
| 2021-08-27 | 135.94 |
| 2021-08-26 | 127.98 |
| 2021-08-25 | 120.03 |
| 2021-08-24 | 117.38 |
| 2021-08-23 | 112.08 |
| 2021-08-20 | 112.08 |
| 2021-08-19 | 129.31 |
| 2021-08-18 | 125.86 |
| 2021-08-17 | 122.41 |
| 2021-08-16 | 124.14 |
| 2021-08-13 | 125.86 |
| 2021-08-12 | 125.86 |
| 2021-08-11 | 122.41 |
| 2021-08-10 | 122.41 |
| 2021-08-09 | 124.14 |
| 2021-08-06 | 120.69 |
| 2021-08-05 | 124.14 |
| 2021-08-04 | 118.97 |
| 2021-08-03 | 118.97 |
| 2021-08-02 | 118.97 |
| 2021-07-30 | 115.52 |
| 2021-07-29 | 117.24 |
| 2021-07-28 | 118.97 |
| 2021-07-27 | 117.24 |
| 2021-07-26 | 117.24 |
| 2021-07-23 | 122.41 |
| 2021-07-22 | 120.69 |
| 2021-07-21 | 124.14 |
| 2021-07-20 | 124.14 |
| 2021-07-19 | 124.14 |
| 2021-07-16 | 127.59 |
| 2021-07-15 | 131.03 |
| 2021-07-14 | 122.41 |
| 2021-07-13 | 124.14 |
| 2021-07-12 | 127.59 |
| 2021-07-09 | 125.86 |
| 2021-07-08 | 120.69 |
| 2021-07-07 | 118.97 |
| 2021-07-06 | 122.41 |
| 2021-07-05 | 127.59 |
| 2021-07-02 | 124.14 |
| 2021-06-30 | 131.03 |
| 2021-06-29 | 136.21 |
| 2021-06-28 | 79.31 |
| 2021-06-25 | 68.97 |
| 2021-06-24 | 63.79 |
| 2021-06-23 | 63.79 |
| 2021-06-22 | 48.28 |
| 2021-06-21 | 51.72 |
| 2021-06-18 | 51.72 |
| 2021-06-17 | 51.72 |
| 2021-06-16 | 51.72 |
| 2021-06-15 | 50.00 |
| 2021-06-11 | 36.21 |
| 2021-06-10 | 37.93 |
| 2021-06-09 | 31.03 |
| 2021-06-08 | 32.76 |
| 2021-06-07 | 32.76 |
| 2021-06-04 | 32.76 |
| 2021-06-03 | 12.07 |
| 2021-06-02 | 8.62 |
| 2021-06-01 | 5.17 |
| 2021-05-31 | 1.72 |
| 2021-05-28 | 1.72 |
| 2021-05-27 | -1.72 |
| 2021-05-26 | -1.72 |
| 2021-05-25 | 1.72 |
| 2021-05-24 | 0.00 |
| 2021-05-21 | 0.00 |
| 2021-05-20 | -3.45 |
| 2021-05-18 | -5.17 |
| 2021-05-17 | -5.17 |
| 2021-05-14 | -5.17 |
| 2021-05-13 | -6.90 |
| 2021-05-12 | -5.17 |
| 2021-05-11 | -5.17 |
| 2021-05-10 | 0.00 |
| 2021-05-07 | 3.45 |
| 2021-05-06 | 3.45 |
| 2021-05-05 | -6.90 |
| 2021-05-04 | -6.90 |
| 2021-05-03 | -6.90 |
| 2021-04-30 | -6.90 |
| 2021-04-29 | -3.45 |
| 2021-04-28 | -3.45 |
| 2021-04-27 | -12.07 |
| 2021-04-26 | -12.07 |
| 2021-04-23 | -8.62 |
| 2021-04-22 | -5.17 |
| 2021-04-21 | 0.00 |
| 2021-04-20 | 1.72 |
| 2021-04-19 | 3.45 |
| 2021-04-16 | -1.72 |
| 2021-04-15 | -1.72 |
| 2021-04-14 | 0.00 |
| 2021-04-13 | -1.72 |
| 2021-04-12 | -6.90 |
| 2021-04-09 | -6.90 |
| 2021-04-08 | -6.90 |
| 2021-04-07 | -6.90 |
| 2021-04-01 | -6.90 |
| 2021-03-31 | -5.17 |
| 2021-03-30 | -6.90 |
| 2021-03-29 | -6.90 |
| 2021-03-26 | -6.90 |
| 2021-03-25 | -5.17 |
| 2021-03-24 | -6.90 |
| 2021-03-23 | -6.90 |
| 2021-03-22 | -6.90 |
| 2021-03-19 | -5.17 |
| 2021-03-18 | -5.17 |
| 2021-03-17 | -1.72 |
| 2021-03-16 | -1.72 |
| 2021-03-15 | -1.72 |
| 2021-03-12 | -1.72 |
| 2021-03-11 | -5.17 |
| 2021-03-10 | -5.17 |
| 2021-03-09 | -5.17 |
| 2021-03-08 | 1.72 |
| 2021-03-05 | -1.72 |
| 2021-03-04 | -3.45 |
| 2021-03-03 | -1.72 |
| 2021-03-02 | 0.00 |
| 2021-03-01 | 3.45 |
| 2021-02-26 | 3.45 |
| 2021-02-25 | 8.62 |
| 2021-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy