Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2025-11-10 | -42.58 |
| 2025-11-07 | -42.84 |
| 2025-11-06 | -43.23 |
| 2025-11-05 | -42.32 |
| 2025-11-04 | -45.18 |
| 2025-11-03 | -43.62 |
| 2025-10-31 | -43.23 |
| 2025-10-30 | -43.49 |
| 2025-10-28 | -44.27 |
| 2025-10-27 | -46.09 |
| 2025-10-24 | -46.48 |
| 2025-10-23 | -45.70 |
| 2025-10-22 | -47.40 |
| 2025-10-21 | -47.01 |
| 2025-10-20 | -47.53 |
| 2025-10-17 | -47.40 |
| 2025-10-16 | -45.18 |
| 2025-10-15 | -44.01 |
| 2025-10-14 | -45.31 |
| 2025-10-13 | -46.22 |
| 2025-10-10 | -45.44 |
| 2025-10-09 | -44.27 |
| 2025-10-08 | -44.01 |
| 2025-10-06 | -42.97 |
| 2025-10-03 | -42.97 |
| 2025-10-02 | -43.10 |
| 2025-09-30 | -43.62 |
| 2025-09-29 | -45.31 |
| 2025-09-26 | -45.96 |
| 2025-09-25 | -45.31 |
| 2025-09-24 | -44.01 |
| 2025-09-23 | -45.31 |
| 2025-09-22 | -44.79 |
| 2025-09-19 | -42.97 |
| 2025-09-18 | -42.58 |
| 2025-09-17 | -41.93 |
| 2025-09-16 | -42.19 |
| 2025-09-15 | -42.84 |
| 2025-09-12 | -42.71 |
| 2025-09-11 | -42.58 |
| 2025-09-10 | -42.45 |
| 2025-09-09 | -41.67 |
| 2025-09-08 | -40.49 |
| 2025-09-05 | -39.45 |
| 2025-09-04 | -41.93 |
| 2025-09-03 | -42.97 |
| 2025-09-02 | -42.19 |
| 2025-09-01 | -42.32 |
| 2025-08-29 | -43.23 |
| 2025-08-28 | -42.32 |
| 2025-08-27 | -42.06 |
| 2025-08-26 | -39.19 |
| 2025-08-25 | -38.80 |
| 2025-08-22 | -39.71 |
| 2025-08-21 | -38.93 |
| 2025-08-20 | -37.76 |
| 2025-08-19 | -38.15 |
| 2025-08-18 | -37.50 |
| 2025-08-15 | -37.63 |
| 2025-08-14 | -38.93 |
| 2025-08-13 | -36.46 |
| 2025-08-12 | -36.07 |
| 2025-08-11 | -35.16 |
| 2025-08-08 | -37.24 |
| 2025-08-07 | -37.76 |
| 2025-08-06 | -37.11 |
| 2025-08-05 | -36.59 |
| 2025-08-04 | -36.46 |
| 2025-08-01 | -36.46 |
| 2025-07-31 | -39.32 |
| 2025-07-30 | -36.85 |
| 2025-07-29 | -35.16 |
| 2025-07-28 | -35.03 |
| 2025-07-25 | -32.55 |
| 2025-07-24 | -31.38 |
| 2025-07-23 | -34.51 |
| 2025-07-22 | -29.69 |
| 2025-07-21 | -34.90 |
| 2025-07-18 | -36.98 |
| 2025-07-17 | -35.68 |
| 2025-07-16 | -35.81 |
| 2025-07-15 | -36.85 |
| 2025-07-14 | -33.59 |
| 2025-07-11 | -33.33 |
| 2025-07-10 | -34.38 |
| 2025-07-09 | -32.68 |
| 2025-07-08 | -27.86 |
| 2025-07-07 | -33.33 |
| 2025-07-04 | -32.68 |
| 2025-07-03 | -37.89 |
| 2025-07-02 | -38.80 |
| 2025-06-30 | -44.14 |
| 2025-06-27 | -45.83 |
| 2025-06-26 | -46.74 |
| 2025-06-25 | -45.70 |
| 2025-06-24 | -43.88 |
| 2025-06-23 | -44.66 |
| 2025-06-20 | -39.71 |
| 2025-06-19 | -38.80 |
| 2025-06-18 | -47.53 |
| 2025-06-17 | -45.44 |
| 2025-06-16 | -48.31 |
| 2025-06-13 | -50.26 |
| 2025-06-12 | -50.00 |
| 2025-06-11 | -49.74 |
| 2025-06-10 | -50.91 |
| 2025-06-09 | -50.78 |
| 2025-06-06 | -50.91 |
| 2025-06-05 | -51.43 |
| 2025-06-04 | -51.43 |
| 2025-06-03 | -52.08 |
| 2025-06-02 | -52.08 |
| 2025-05-30 | -50.78 |
| 2025-05-29 | -51.04 |
| 2025-05-28 | -51.95 |
| 2025-05-27 | -52.60 |
| 2025-05-26 | -52.47 |
| 2025-05-23 | -52.47 |
| 2025-05-22 | -52.47 |
| 2025-05-21 | -50.65 |
| 2025-05-20 | -50.39 |
| 2025-05-19 | -50.13 |
| 2025-05-16 | -49.74 |
| 2025-05-15 | -50.39 |
| 2025-05-14 | -50.00 |
| 2025-05-13 | -49.61 |
| 2025-05-12 | -49.22 |
| 2025-05-09 | -52.21 |
| 2025-05-08 | -51.04 |
| 2025-05-07 | -50.65 |
| 2025-05-06 | -52.60 |
| 2025-05-02 | -53.65 |
| 2025-04-30 | -55.21 |
| 2025-04-29 | -55.08 |
| 2025-04-28 | -55.34 |
| 2025-04-25 | -54.30 |
| 2025-04-24 | -53.91 |
| 2025-04-23 | -53.13 |
| 2025-04-22 | -51.82 |
| 2025-04-17 | -56.25 |
| 2025-04-16 | -56.51 |
| 2025-04-15 | -54.95 |
| 2025-04-14 | -54.30 |
| 2025-04-11 | -55.21 |
| 2025-04-10 | -55.21 |
| 2025-04-09 | -55.60 |
| 2025-04-08 | -56.38 |
| 2025-04-07 | -58.59 |
| 2025-04-03 | -50.13 |
| 2025-04-02 | -50.52 |
| 2025-04-01 | -50.39 |
| 2025-03-31 | -50.39 |
| 2025-03-28 | -48.83 |
| 2025-03-27 | -47.27 |
| 2025-03-26 | -43.75 |
| 2025-03-25 | -39.71 |
| 2025-03-24 | -40.49 |
| 2025-03-21 | -39.58 |
| 2025-03-20 | -35.16 |
| 2025-03-19 | -50.52 |
| 2025-03-18 | -50.39 |
| 2025-03-17 | -51.17 |
| 2025-03-14 | -51.56 |
| 2025-03-13 | -52.73 |
| 2025-03-12 | -52.86 |
| 2025-03-11 | -52.60 |
| 2025-03-10 | -52.99 |
| 2025-03-07 | -53.26 |
| 2025-03-06 | -52.86 |
| 2025-03-05 | -53.39 |
| 2025-03-04 | -54.17 |
| 2025-03-03 | -53.65 |
| 2025-02-28 | -54.17 |
| 2025-02-27 | -52.60 |
| 2025-02-26 | -51.95 |
| 2025-02-25 | -52.99 |
| 2025-02-24 | -53.52 |
| 2025-02-21 | -53.52 |
| 2025-02-20 | -53.13 |
| 2025-02-19 | -53.26 |
| 2025-02-18 | -53.52 |
| 2025-02-17 | -52.86 |
| 2025-02-14 | -53.13 |
| 2025-02-13 | -53.39 |
| 2025-02-12 | -52.60 |
| 2025-02-11 | -52.60 |
| 2025-02-10 | -51.30 |
| 2025-02-07 | -50.65 |
| 2025-02-06 | -51.69 |
| 2025-02-05 | -51.82 |
| 2025-02-04 | -50.13 |
| 2025-02-03 | -51.43 |
| 2025-01-28 | -51.17 |
| 2025-01-27 | -52.08 |
| 2025-01-24 | -52.73 |
| 2025-01-23 | -52.86 |
| 2025-01-22 | -52.86 |
| 2025-01-21 | -52.34 |
| 2025-01-20 | -51.95 |
| 2025-01-17 | -52.08 |
| 2025-01-16 | -51.95 |
| 2025-01-15 | -51.82 |
| 2025-01-14 | -52.21 |
| 2025-01-13 | -52.47 |
| 2025-01-10 | -52.47 |
| 2025-01-09 | -51.56 |
| 2025-01-08 | -51.30 |
| 2025-01-07 | -51.30 |
| 2025-01-06 | -51.17 |
| 2025-01-03 | -50.78 |
| 2025-01-02 | -50.91 |
| 2024-12-31 | -50.13 |
| 2024-12-30 | -50.91 |
| 2024-12-27 | -50.91 |
| 2024-12-24 | -51.69 |
| 2024-12-23 | -51.82 |
| 2024-12-20 | -51.04 |
| 2024-12-19 | -50.52 |
| 2024-12-18 | -50.78 |
| 2024-12-17 | -49.61 |
| 2024-12-16 | -49.35 |
| 2024-12-13 | -48.31 |
| 2024-12-12 | -47.27 |
| 2024-12-11 | -47.53 |
| 2024-12-10 | -47.79 |
| 2024-12-09 | -46.74 |
| 2024-12-06 | -47.79 |
| 2024-12-05 | -48.44 |
| 2024-12-04 | -48.18 |
| 2024-12-03 | -47.53 |
| 2024-12-02 | -47.27 |
| 2024-11-29 | -47.53 |
| 2024-11-28 | -48.57 |
| 2024-11-27 | -48.83 |
| 2024-11-26 | -49.22 |
| 2024-11-25 | -48.05 |
| 2024-11-22 | -47.79 |
| 2024-11-21 | -46.09 |
| 2024-11-20 | -45.83 |
| 2024-11-19 | -45.70 |
| 2024-11-18 | -45.57 |
| 2024-11-15 | -45.70 |
| 2024-11-14 | -45.44 |
| 2024-11-13 | -44.14 |
| 2024-11-12 | -44.92 |
| 2024-11-11 | -42.71 |
| 2024-11-08 | -43.49 |
| 2024-11-07 | -42.45 |
| 2024-11-06 | -43.49 |
| 2024-11-05 | -42.06 |
| 2024-11-04 | -43.23 |
| 2024-11-01 | -43.49 |
| 2024-10-31 | -42.97 |
| 2024-10-30 | -42.71 |
| 2024-10-29 | -42.45 |
| 2024-10-28 | -40.49 |
| 2024-10-25 | -39.71 |
| 2024-10-24 | -43.49 |
| 2024-10-23 | -39.97 |
| 2024-10-22 | -43.62 |
| 2024-10-21 | -44.79 |
| 2024-10-18 | -44.79 |
| 2024-10-17 | -47.14 |
| 2024-10-16 | -45.57 |
| 2024-10-15 | -46.35 |
| 2024-10-14 | -43.23 |
| 2024-10-10 | -40.36 |
| 2024-10-09 | -41.28 |
| 2024-10-08 | -31.90 |
| 2024-10-07 | -21.88 |
| 2024-10-04 | -37.76 |
| 2024-10-03 | -41.15 |
| 2024-10-02 | -39.19 |
| 2024-09-30 | -40.89 |
| 2024-09-27 | -45.96 |
| 2024-09-26 | -48.18 |
| 2024-09-25 | -49.61 |
| 2024-09-24 | -50.13 |
| 2024-09-23 | -51.17 |
| 2024-09-20 | -51.04 |
| 2024-09-19 | -50.91 |
| 2024-09-17 | -47.27 |
| 2024-09-16 | -47.66 |
| 2024-09-13 | -52.47 |
| 2024-09-12 | -51.82 |
| 2024-09-11 | -51.17 |
| 2024-09-10 | -50.65 |
| 2024-09-09 | -48.44 |
| 2024-09-05 | -47.92 |
| 2024-09-04 | -47.53 |
| 2024-09-03 | -45.31 |
| 2024-09-02 | -48.57 |
| 2024-08-30 | -48.57 |
| 2024-08-29 | -48.70 |
| 2024-08-28 | -49.48 |
| 2024-08-27 | -48.57 |
| 2024-08-26 | -48.44 |
| 2024-08-23 | -48.57 |
| 2024-08-22 | -48.31 |
| 2024-08-21 | -47.66 |
| 2024-08-20 | -47.53 |
| 2024-08-19 | -46.88 |
| 2024-08-16 | -46.35 |
| 2024-08-15 | -46.48 |
| 2024-08-14 | -46.35 |
| 2024-08-13 | -46.35 |
| 2024-08-12 | -46.09 |
| 2024-08-09 | -45.57 |
| 2024-08-08 | -45.70 |
| 2024-08-07 | -45.96 |
| 2024-08-06 | -45.70 |
| 2024-08-05 | -45.83 |
| 2024-08-02 | -45.70 |
| 2024-08-01 | -46.09 |
| 2024-07-31 | -45.57 |
| 2024-07-30 | -46.88 |
| 2024-07-29 | -46.74 |
| 2024-07-26 | -46.61 |
| 2024-07-25 | -46.74 |
| 2024-07-24 | -47.27 |
| 2024-07-23 | -47.27 |
| 2024-07-22 | -46.74 |
| 2024-07-19 | -46.35 |
| 2024-07-18 | -46.09 |
| 2024-07-17 | -46.09 |
| 2024-07-16 | -46.88 |
| 2024-07-15 | -46.61 |
| 2024-07-12 | -44.53 |
| 2024-07-11 | -44.66 |
| 2024-07-10 | -45.83 |
| 2024-07-09 | -44.27 |
| 2024-07-08 | -46.22 |
| 2024-07-05 | -45.18 |
| 2024-07-04 | -45.05 |
| 2024-07-03 | -44.01 |
| 2024-07-02 | -44.40 |
| 2024-06-28 | -43.49 |
| 2024-06-27 | -44.40 |
| 2024-06-26 | -43.62 |
| 2024-06-25 | -44.01 |
| 2024-06-24 | -44.14 |
| 2024-06-21 | -42.06 |
| 2024-06-20 | -42.32 |
| 2024-06-19 | -40.76 |
| 2024-06-18 | -40.89 |
| 2024-06-17 | -41.02 |
| 2024-06-14 | -40.10 |
| 2024-06-13 | -40.49 |
| 2024-06-12 | -40.49 |
| 2024-06-11 | -39.71 |
| 2024-06-07 | -38.15 |
| 2024-06-06 | -39.32 |
| 2024-06-05 | -36.59 |
| 2024-06-04 | -35.81 |
| 2024-06-03 | -35.94 |
| 2024-05-31 | -34.90 |
| 2024-05-30 | -33.46 |
| 2024-05-29 | -32.55 |
| 2024-05-28 | -33.85 |
| 2024-05-27 | -33.85 |
| 2024-05-24 | -33.07 |
| 2024-05-23 | -31.90 |
| 2024-05-22 | -30.86 |
| 2024-05-21 | -30.86 |
| 2024-05-20 | -29.82 |
| 2024-05-17 | -29.30 |
| 2024-05-16 | -32.68 |
| 2024-05-14 | -32.81 |
| 2024-05-13 | -32.29 |
| 2024-05-10 | -32.81 |
| 2024-05-09 | -32.94 |
| 2024-05-08 | -33.46 |
| 2024-05-07 | -30.99 |
| 2024-05-06 | -31.25 |
| 2024-05-03 | -28.52 |
| 2024-05-02 | -27.60 |
| 2024-04-30 | -30.21 |
| 2024-04-29 | -24.48 |
| 2024-04-26 | -30.47 |
| 2024-04-25 | -30.99 |
| 2024-04-24 | -30.73 |
| 2024-04-23 | -31.25 |
| 2024-04-22 | -31.12 |
| 2024-04-19 | -32.16 |
| 2024-04-18 | -32.16 |
| 2024-04-17 | -32.68 |
| 2024-04-16 | -32.94 |
| 2024-04-15 | -30.73 |
| 2024-04-12 | -29.04 |
| 2024-04-11 | -27.21 |
| 2024-04-10 | -27.21 |
| 2024-04-09 | -28.13 |
| 2024-04-08 | -28.26 |
| 2024-04-05 | -27.21 |
| 2024-04-03 | -27.60 |
| 2024-04-02 | -28.26 |
| 2024-03-28 | -27.99 |
| 2024-03-27 | -28.91 |
| 2024-03-26 | -29.82 |
| 2024-03-25 | -29.82 |
| 2024-03-22 | -29.69 |
| 2024-03-21 | -28.39 |
| 2024-03-20 | -27.21 |
| 2024-03-19 | -27.86 |
| 2024-03-18 | -28.13 |
| 2024-03-15 | -27.99 |
| 2024-03-14 | -26.69 |
| 2024-03-13 | -25.65 |
| 2024-03-12 | -25.39 |
| 2024-03-11 | -23.96 |
| 2024-03-08 | -27.08 |
| 2024-03-07 | -31.12 |
| 2024-03-06 | -30.99 |
| 2024-03-05 | -33.07 |
| 2024-03-04 | -30.47 |
| 2024-03-01 | -31.12 |
| 2024-02-29 | -31.12 |
| 2024-02-28 | -32.42 |
| 2024-02-27 | -33.07 |
| 2024-02-26 | -36.20 |
| 2024-02-23 | -36.98 |
| 2024-02-22 | -38.54 |
| 2024-02-21 | -40.10 |
| 2024-02-20 | -40.23 |
| 2024-02-19 | -40.36 |
| 2024-02-16 | -41.02 |
| 2024-02-15 | -44.01 |
| 2024-02-14 | -45.83 |
| 2024-02-09 | -42.32 |
| 2024-02-08 | -41.93 |
| 2024-02-07 | -44.92 |
| 2024-02-06 | -43.49 |
| 2024-02-05 | -46.88 |
| 2024-02-02 | -46.09 |
| 2024-02-01 | -46.74 |
| 2024-01-31 | -47.53 |
| 2024-01-30 | -46.35 |
| 2024-01-29 | -44.79 |
| 2024-01-26 | -43.62 |
| 2024-01-25 | -43.23 |
| 2024-01-24 | -45.96 |
| 2024-01-23 | -46.88 |
| 2024-01-22 | -47.27 |
| 2024-01-19 | -43.88 |
| 2024-01-18 | -41.15 |
| 2024-01-17 | -42.58 |
| 2024-01-16 | -40.10 |
| 2024-01-15 | -41.28 |
| 2024-01-12 | -41.15 |
| 2024-01-11 | -42.06 |
| 2024-01-10 | -41.80 |
| 2024-01-09 | -43.62 |
| 2024-01-08 | -45.18 |
| 2024-01-05 | -44.14 |
| 2024-01-04 | -43.23 |
| 2024-01-03 | -43.62 |
| 2024-01-02 | -46.74 |
| 2023-12-29 | -44.66 |
| 2023-12-28 | -47.92 |
| 2023-12-27 | -52.21 |
| 2023-12-22 | -52.47 |
| 2023-12-21 | -52.34 |
| 2023-12-20 | -53.26 |
| 2023-12-19 | -52.47 |
| 2023-12-18 | -51.69 |
| 2023-12-15 | -52.08 |
| 2023-12-14 | -51.17 |
| 2023-12-13 | -51.17 |
| 2023-12-12 | -49.22 |
| 2023-12-11 | -49.09 |
| 2023-12-08 | -47.92 |
| 2023-12-07 | -46.88 |
| 2023-12-06 | -44.53 |
| 2023-12-05 | -45.83 |
| 2023-12-04 | -46.88 |
| 2023-12-01 | -47.14 |
| 2023-11-30 | -44.40 |
| 2023-11-29 | -48.44 |
| 2023-11-28 | -47.40 |
| 2023-11-27 | -46.22 |
| 2023-11-24 | -45.57 |
| 2023-11-23 | -45.57 |
| 2023-11-22 | -46.35 |
| 2023-11-21 | -45.05 |
| 2023-11-20 | -45.44 |
| 2023-11-17 | -45.96 |
| 2023-11-16 | -45.83 |
| 2023-11-15 | -45.31 |
| 2023-11-14 | -48.31 |
| 2023-11-13 | -48.70 |
| 2023-11-10 | -48.57 |
| 2023-11-09 | -48.57 |
| 2023-11-08 | -48.05 |
| 2023-11-07 | -49.35 |
| 2023-11-06 | -47.66 |
| 2023-11-03 | -49.22 |
| 2023-11-02 | -51.04 |
| 2023-11-01 | -49.22 |
| 2023-10-31 | -48.96 |
| 2023-10-30 | -46.61 |
| 2023-10-27 | -46.35 |
| 2023-10-26 | -48.44 |
| 2023-10-25 | -47.40 |
| 2023-10-24 | -46.22 |
| 2023-10-20 | -46.61 |
| 2023-10-19 | -45.96 |
| 2023-10-18 | -45.70 |
| 2023-10-17 | -43.49 |
| 2023-10-16 | -42.84 |
| 2023-10-13 | -40.10 |
| 2023-10-12 | -39.19 |
| 2023-10-11 | -38.41 |
| 2023-10-10 | -41.28 |
| 2023-10-09 | -39.45 |
| 2023-10-06 | -40.89 |
| 2023-10-05 | -42.58 |
| 2023-10-04 | -43.88 |
| 2023-10-03 | -39.19 |
| 2023-09-29 | -33.85 |
| 2023-09-28 | -35.68 |
| 2023-09-27 | -39.58 |
| 2023-09-26 | -41.02 |
| 2023-09-25 | -39.06 |
| 2023-09-22 | -38.54 |
| 2023-09-21 | -39.84 |
| 2023-09-20 | -38.67 |
| 2023-09-19 | -39.71 |
| 2023-09-18 | -40.63 |
| 2023-09-15 | -40.10 |
| 2023-09-14 | -36.85 |
| 2023-09-13 | -34.77 |
| 2023-09-12 | -34.51 |
| 2023-09-11 | -32.55 |
| 2023-09-07 | -32.94 |
| 2023-09-06 | -30.47 |
| 2023-09-05 | -31.77 |
| 2023-09-04 | -30.73 |
| 2023-08-31 | -31.64 |
| 2023-08-30 | -31.51 |
| 2023-08-29 | -33.46 |
| 2023-08-28 | -34.51 |
| 2023-08-25 | -34.11 |
| 2023-08-24 | -34.77 |
| 2023-08-23 | -34.64 |
| 2023-08-22 | -34.38 |
| 2023-08-21 | -33.98 |
| 2023-08-18 | -31.64 |
| 2023-08-17 | -28.52 |
| 2023-08-16 | -28.91 |
| 2023-08-15 | -28.78 |
| 2023-08-14 | -29.56 |
| 2023-08-11 | -28.39 |
| 2023-08-10 | -25.52 |
| 2023-08-09 | -26.69 |
| 2023-08-08 | -28.26 |
| 2023-08-07 | -25.91 |
| 2023-08-04 | -24.74 |
| 2023-08-03 | -24.22 |
| 2023-08-02 | -23.57 |
| 2023-08-01 | -24.22 |
| 2023-07-31 | -22.66 |
| 2023-07-28 | -24.09 |
| 2023-07-27 | -23.96 |
| 2023-07-26 | -22.92 |
| 2023-07-25 | -23.18 |
| 2023-07-24 | -24.74 |
| 2023-07-21 | -23.31 |
| 2023-07-20 | -23.96 |
| 2023-07-19 | -21.35 |
| 2023-07-18 | -23.31 |
| 2023-07-14 | -20.44 |
| 2023-07-13 | -20.44 |
| 2023-07-12 | -20.18 |
| 2023-07-11 | -22.14 |
| 2023-07-10 | -22.79 |
| 2023-07-07 | -25.39 |
| 2023-07-06 | -20.57 |
| 2023-07-05 | -17.97 |
| 2023-07-04 | -15.76 |
| 2023-07-03 | -16.41 |
| 2023-06-30 | -19.27 |
| 2023-06-29 | -19.79 |
| 2023-06-28 | -18.62 |
| 2023-06-27 | -18.23 |
| 2023-06-26 | -19.79 |
| 2023-06-23 | -23.83 |
| 2023-06-21 | -15.36 |
| 2023-06-20 | -14.06 |
| 2023-06-19 | -12.76 |
| 2023-06-16 | -8.98 |
| 2023-06-15 | -18.75 |
| 2023-06-14 | -21.35 |
| 2023-06-13 | -19.66 |
| 2023-06-12 | -17.06 |
| 2023-06-09 | -14.71 |
| 2023-06-08 | -15.10 |
| 2023-06-07 | -14.97 |
| 2023-06-06 | -15.76 |
| 2023-06-05 | -14.71 |
| 2023-06-02 | -17.19 |
| 2023-06-01 | -20.70 |
| 2023-05-31 | -21.35 |
| 2023-05-30 | -19.27 |
| 2023-05-29 | -18.36 |
| 2023-05-25 | -14.71 |
| 2023-05-24 | -14.45 |
| 2023-05-23 | -15.10 |
| 2023-05-22 | -15.23 |
| 2023-05-19 | -16.15 |
| 2023-05-18 | -14.58 |
| 2023-05-17 | -13.93 |
| 2023-05-16 | -13.28 |
| 2023-05-15 | -14.06 |
| 2023-05-12 | -14.45 |
| 2023-05-11 | -13.28 |
| 2023-05-10 | -12.37 |
| 2023-05-09 | -13.15 |
| 2023-05-08 | -13.15 |
| 2023-05-05 | -11.33 |
| 2023-05-04 | -9.24 |
| 2023-05-03 | -15.36 |
| 2023-05-02 | -14.06 |
| 2023-04-28 | -0.91 |
| 2023-04-27 | -2.34 |
| 2023-04-26 | -0.39 |
| 2023-04-25 | -3.52 |
| 2023-04-24 | -1.43 |
| 2023-04-21 | 0.13 |
| 2023-04-20 | 4.17 |
| 2023-04-19 | 5.21 |
| 2023-04-18 | 5.21 |
| 2023-04-17 | 6.25 |
| 2023-04-14 | 2.86 |
| 2023-04-13 | 1.30 |
| 2023-04-12 | 3.13 |
| 2023-04-11 | 5.21 |
| 2023-04-06 | 3.13 |
| 2023-04-04 | 4.17 |
| 2023-04-03 | 5.99 |
| 2023-03-31 | 7.55 |
| 2023-03-30 | 7.81 |
| 2023-03-29 | 6.64 |
| 2023-03-28 | 6.90 |
| 2023-03-27 | 5.99 |
| 2023-03-24 | 6.64 |
| 2023-03-23 | 5.86 |
| 2023-03-22 | 6.25 |
| 2023-03-21 | 6.38 |
| 2023-03-20 | 4.95 |
| 2023-03-17 | 6.90 |
| 2023-03-16 | 2.60 |
| 2023-03-15 | 7.42 |
| 2023-03-14 | 4.17 |
| 2023-03-13 | 6.77 |
| 2023-03-10 | 6.38 |
| 2023-03-09 | 7.55 |
| 2023-03-08 | 8.46 |
| 2023-03-07 | 11.85 |
| 2023-03-06 | 11.72 |
| 2023-03-03 | 13.93 |
| 2023-03-02 | 14.06 |
| 2023-03-01 | 14.32 |
| 2023-02-28 | 12.24 |
| 2023-02-27 | 13.28 |
| 2023-02-24 | 11.72 |
| 2023-02-23 | 15.63 |
| 2023-02-22 | 19.14 |
| 2023-02-21 | 19.79 |
| 2023-02-20 | 21.74 |
| 2023-02-17 | 17.97 |
| 2023-02-16 | 17.71 |
| 2023-02-15 | 20.83 |
| 2023-02-14 | 26.43 |
| 2023-02-13 | 23.44 |
| 2023-02-10 | 22.40 |
| 2023-02-09 | 22.40 |
| 2023-02-08 | 21.74 |
| 2023-02-07 | 19.40 |
| 2023-02-06 | 20.57 |
| 2023-02-03 | 25.65 |
| 2023-02-02 | 29.04 |
| 2023-02-01 | 33.59 |
| 2023-01-31 | 25.13 |
| 2023-01-30 | 21.88 |
| 2023-01-27 | 23.18 |
| 2023-01-26 | 24.48 |
| 2023-01-20 | 23.57 |
| 2023-01-19 | 20.83 |
| 2023-01-18 | 22.01 |
| 2023-01-17 | 20.44 |
| 2023-01-16 | 20.18 |
| 2023-01-13 | 17.71 |
| 2023-01-12 | 14.97 |
| 2023-01-11 | 15.89 |
| 2023-01-10 | 18.36 |
| 2023-01-09 | 18.49 |
| 2023-01-06 | 19.01 |
| 2023-01-05 | 12.24 |
| 2023-01-04 | 10.16 |
| 2023-01-03 | 8.85 |
| 2022-12-30 | 6.77 |
| 2022-12-29 | 5.21 |
| 2022-12-28 | 8.33 |
| 2022-12-23 | 4.04 |
| 2022-12-22 | 2.73 |
| 2022-12-21 | 2.21 |
| 2022-12-20 | -2.86 |
| 2022-12-19 | 0.26 |
| 2022-12-16 | 3.91 |
| 2022-12-15 | 7.42 |
| 2022-12-14 | 8.85 |
| 2022-12-13 | 11.46 |
| 2022-12-12 | 15.49 |
| 2022-12-09 | 18.36 |
| 2022-12-08 | 13.41 |
| 2022-12-07 | 17.19 |
| 2022-12-06 | 22.40 |
| 2022-12-05 | 23.05 |
| 2022-12-02 | 17.19 |
| 2022-12-01 | 24.74 |
| 2022-11-30 | 22.66 |
| 2022-11-29 | 19.14 |
| 2022-11-28 | 17.97 |
| 2022-11-25 | 19.27 |
| 2022-11-24 | 16.54 |
| 2022-11-23 | 16.54 |
| 2022-11-22 | 13.15 |
| 2022-11-21 | 16.93 |
| 2022-11-18 | 15.10 |
| 2022-11-17 | 18.88 |
| 2022-11-16 | 22.27 |
| 2022-11-15 | 25.00 |
| 2022-11-14 | 17.97 |
| 2022-11-11 | 14.71 |
| 2022-11-10 | 11.46 |
| 2022-11-09 | 13.02 |
| 2022-11-08 | 12.76 |
| 2022-11-07 | 12.50 |
| 2022-11-04 | 11.33 |
| 2022-11-03 | 5.08 |
| 2022-11-02 | 0.26 |
| 2022-11-01 | -5.73 |
| 2022-10-31 | -7.68 |
| 2022-10-28 | -4.30 |
| 2022-10-27 | 5.73 |
| 2022-10-26 | 8.98 |
| 2022-10-25 | 7.03 |
| 2022-10-24 | -0.13 |
| 2022-10-21 | 5.47 |
| 2022-10-20 | 3.39 |
| 2022-10-19 | 10.16 |
| 2022-10-18 | 13.80 |
| 2022-10-17 | 11.72 |
| 2022-10-14 | 11.20 |
| 2022-10-13 | 9.38 |
| 2022-10-12 | 9.90 |
| 2022-10-11 | 14.58 |
| 2022-10-10 | 13.93 |
| 2022-10-07 | 24.74 |
| 2022-10-06 | 26.04 |
| 2022-10-05 | 21.48 |
| 2022-10-03 | 14.19 |
| 2022-09-30 | 14.58 |
| 2022-09-29 | 12.24 |
| 2022-09-28 | 9.90 |
| 2022-09-27 | 18.36 |
| 2022-09-26 | 16.28 |
| 2022-09-23 | 19.66 |
| 2022-09-22 | 23.96 |
| 2022-09-21 | 21.48 |
| 2022-09-20 | 26.69 |
| 2022-09-19 | 25.65 |
| 2022-09-16 | 37.76 |
| 2022-09-15 | 41.93 |
| 2022-09-14 | 43.49 |
| 2022-09-13 | 41.67 |
| 2022-09-09 | 40.10 |
| 2022-09-08 | 40.10 |
| 2022-09-07 | 41.41 |
| 2022-09-06 | 43.23 |
| 2022-09-05 | 38.28 |
| 2022-09-02 | 40.63 |
| 2022-09-01 | 39.58 |
| 2022-08-31 | 42.71 |
| 2022-08-30 | 47.92 |
| 2022-08-29 | 55.73 |
| 2022-08-26 | 54.69 |
| 2022-08-25 | 55.73 |
| 2022-08-24 | 57.55 |
| 2022-08-23 | 63.54 |
| 2022-08-22 | 67.45 |
| 2022-08-19 | 73.96 |
| 2022-08-18 | 66.93 |
| 2022-08-17 | 69.27 |
| 2022-08-16 | 76.30 |
| 2022-08-15 | 74.48 |
| 2022-08-12 | 76.04 |
| 2022-08-11 | 83.33 |
| 2022-08-10 | 84.64 |
| 2022-08-09 | 75.00 |
| 2022-08-08 | 69.27 |
| 2022-08-05 | 65.36 |
| 2022-08-04 | 60.42 |
| 2022-08-03 | 55.99 |
| 2022-08-02 | 55.47 |
| 2022-08-01 | 68.49 |
| 2022-07-29 | 75.78 |
| 2022-07-28 | 60.68 |
| 2022-07-27 | 56.77 |
| 2022-07-26 | 53.13 |
| 2022-07-25 | 50.00 |
| 2022-07-22 | 60.16 |
| 2022-07-21 | 68.49 |
| 2022-07-20 | 61.72 |
| 2022-07-19 | 61.98 |
| 2022-07-18 | 64.06 |
| 2022-07-15 | 61.46 |
| 2022-07-14 | 66.41 |
| 2022-07-13 | 61.72 |
| 2022-07-12 | 63.80 |
| 2022-07-11 | 65.89 |
| 2022-07-08 | 71.35 |
| 2022-07-07 | 69.27 |
| 2022-07-06 | 69.53 |
| 2022-07-05 | 71.09 |
| 2022-07-04 | 81.25 |
| 2022-06-30 | 91.67 |
| 2022-06-29 | 84.90 |
| 2022-06-28 | 100.00 |
| 2022-06-27 | 105.99 |
| 2022-06-24 | 92.97 |
| 2022-06-23 | 63.02 |
| 2022-06-22 | 48.96 |
| 2022-06-21 | 53.91 |
| 2022-06-20 | 55.99 |
| 2022-06-17 | 55.73 |
| 2022-06-16 | 50.52 |
| 2022-06-15 | 52.86 |
| 2022-06-14 | 53.39 |
| 2022-06-13 | 59.64 |
| 2022-06-10 | 56.77 |
| 2022-06-09 | 51.04 |
| 2022-06-08 | 64.84 |
| 2022-06-07 | 61.98 |
| 2022-06-06 | 64.32 |
| 2022-06-02 | 58.33 |
| 2022-06-01 | 61.20 |
| 2022-05-31 | 58.59 |
| 2022-05-30 | 54.17 |
| 2022-05-27 | 39.58 |
| 2022-05-26 | 36.46 |
| 2022-05-25 | 33.33 |
| 2022-05-24 | 31.51 |
| 2022-05-23 | 38.54 |
| 2022-05-20 | 36.20 |
| 2022-05-19 | 34.64 |
| 2022-05-18 | 29.82 |
| 2022-05-17 | 28.52 |
| 2022-05-16 | 24.48 |
| 2022-05-13 | 24.61 |
| 2022-05-12 | 26.56 |
| 2022-05-11 | 28.65 |
| 2022-05-10 | 23.70 |
| 2022-05-06 | 27.73 |
| 2022-05-05 | 37.76 |
| 2022-05-04 | 36.46 |
| 2022-05-03 | 40.10 |
| 2022-04-29 | 39.32 |
| 2022-04-28 | 27.47 |
| 2022-04-27 | 26.17 |
| 2022-04-26 | 19.27 |
| 2022-04-25 | 17.45 |
| 2022-04-22 | 35.68 |
| 2022-04-21 | 34.38 |
| 2022-04-20 | 38.80 |
| 2022-04-19 | 41.93 |
| 2022-04-14 | 39.84 |
| 2022-04-13 | 39.06 |
| 2022-04-12 | 39.58 |
| 2022-04-11 | 43.23 |
| 2022-04-08 | 52.08 |
| 2022-04-07 | 46.61 |
| 2022-04-06 | 47.92 |
| 2022-04-04 | 40.89 |
| 2022-04-01 | 42.71 |
| 2022-03-31 | 52.60 |
| 2022-03-30 | 59.64 |
| 2022-03-29 | 72.40 |
| 2022-03-28 | 73.18 |
| 2022-03-25 | 84.90 |
| 2022-03-24 | 93.23 |
| 2022-03-23 | 98.18 |
| 2022-03-22 | 91.93 |
| 2022-03-21 | 95.83 |
| 2022-03-18 | 101.56 |
| 2022-03-17 | 89.58 |
| 2022-03-16 | 101.82 |
| 2022-03-15 | 75.26 |
| 2022-03-14 | 94.01 |
| 2022-03-11 | 108.59 |
| 2022-03-10 | 106.77 |
| 2022-03-09 | 97.14 |
| 2022-03-08 | 88.28 |
| 2022-03-07 | 81.25 |
| 2022-03-04 | 80.21 |
| 2022-03-03 | 80.47 |
| 2022-03-02 | 77.86 |
| 2022-03-01 | 79.95 |
| 2022-02-28 | 75.00 |
| 2022-02-25 | 77.86 |
| 2022-02-24 | 77.86 |
| 2022-02-23 | 74.74 |
| 2022-02-22 | 62.50 |
| 2022-02-21 | 61.20 |
| 2022-02-18 | 65.36 |
| 2022-02-17 | 71.35 |
| 2022-02-16 | 71.09 |
| 2022-02-15 | 67.45 |
| 2022-02-14 | 64.84 |
| 2022-02-11 | 71.88 |
| 2022-02-10 | 77.34 |
| 2022-02-09 | 82.55 |
| 2022-02-08 | 80.21 |
| 2022-02-07 | 81.77 |
| 2022-02-04 | 86.20 |
| 2022-01-31 | 79.69 |
| 2022-01-28 | 76.82 |
| 2022-01-27 | 88.54 |
| 2022-01-26 | 92.19 |
| 2022-01-25 | 88.54 |
| 2022-01-24 | 93.49 |
| 2022-01-21 | 100.26 |
| 2022-01-20 | 96.35 |
| 2022-01-19 | 96.61 |
| 2022-01-18 | 100.00 |
| 2022-01-17 | 96.61 |
| 2022-01-14 | 97.92 |
| 2022-01-13 | 94.27 |
| 2022-01-12 | 105.99 |
| 2022-01-11 | 103.91 |
| 2022-01-10 | 101.82 |
| 2022-01-07 | 114.84 |
| 2022-01-06 | 117.45 |
| 2022-01-05 | 125.26 |
| 2022-01-04 | 148.96 |
| 2022-01-03 | 156.25 |
| 2021-12-31 | 128.39 |
| 2021-12-30 | 127.60 |
| 2021-12-29 | 103.65 |
| 2021-12-28 | 105.21 |
| 2021-12-24 | 105.21 |
| 2021-12-23 | 112.76 |
| 2021-12-22 | 107.29 |
| 2021-12-21 | 97.92 |
| 2021-12-20 | 98.70 |
| 2021-12-17 | 106.77 |
| 2021-12-16 | 117.45 |
| 2021-12-15 | 111.20 |
| 2021-12-14 | 122.40 |
| 2021-12-13 | 134.38 |
| 2021-12-10 | 131.77 |
| 2021-12-09 | 139.84 |
| 2021-12-08 | 120.05 |
| 2021-12-07 | 126.04 |
| 2021-12-06 | 125.52 |
| 2021-12-03 | 114.84 |
| 2021-12-02 | 113.28 |
| 2021-12-01 | 104.43 |
| 2021-11-30 | 108.33 |
| 2021-11-29 | 108.59 |
| 2021-11-26 | 118.75 |
| 2021-11-25 | 113.80 |
| 2021-11-24 | 83.59 |
| 2021-11-23 | 93.75 |
| 2021-11-22 | 96.88 |
| 2021-11-19 | 94.79 |
| 2021-11-18 | 93.75 |
| 2021-11-17 | 69.27 |
| 2021-11-16 | 70.57 |
| 2021-11-15 | 62.24 |
| 2021-11-12 | 69.27 |
| 2021-11-11 | 56.51 |
| 2021-11-10 | 45.57 |
| 2021-11-09 | 35.16 |
| 2021-11-08 | 34.11 |
| 2021-11-05 | 33.59 |
| 2021-11-04 | 38.02 |
| 2021-11-03 | 32.55 |
| 2021-11-02 | 43.23 |
| 2021-11-01 | 41.41 |
| 2021-10-29 | 47.66 |
| 2021-10-28 | 45.83 |
| 2021-10-27 | 30.99 |
| 2021-10-26 | 31.25 |
| 2021-10-25 | 32.29 |
| 2021-10-22 | 24.87 |
| 2021-10-21 | 27.73 |
| 2021-10-20 | 34.90 |
| 2021-10-19 | 34.11 |
| 2021-10-18 | 38.28 |
| 2021-10-15 | 33.85 |
| 2021-10-12 | 23.31 |
| 2021-10-11 | 17.84 |
| 2021-10-08 | 15.63 |
| 2021-10-07 | 23.18 |
| 2021-10-06 | 21.74 |
| 2021-10-05 | 27.73 |
| 2021-10-04 | 24.87 |
| 2021-09-30 | 29.69 |
| 2021-09-29 | 28.91 |
| 2021-09-28 | 32.55 |
| 2021-09-27 | 27.34 |
| 2021-09-24 | 34.11 |
| 2021-09-23 | 45.57 |
| 2021-09-21 | 52.60 |
| 2021-09-20 | 46.88 |
| 2021-09-17 | 51.56 |
| 2021-09-16 | 52.08 |
| 2021-09-15 | 56.51 |
| 2021-09-14 | 52.60 |
| 2021-09-13 | 54.95 |
| 2021-09-10 | 67.71 |
| 2021-09-09 | 70.31 |
| 2021-09-08 | 66.93 |
| 2021-09-07 | 68.23 |
| 2021-09-06 | 67.97 |
| 2021-09-03 | 74.74 |
| 2021-09-02 | 77.60 |
| 2021-09-01 | 65.89 |
| 2021-08-31 | 80.99 |
| 2021-08-30 | 85.68 |
| 2021-08-27 | 67.97 |
| 2021-08-26 | 73.96 |
| 2021-08-25 | 67.97 |
| 2021-08-24 | 50.00 |
| 2021-08-23 | 53.13 |
| 2021-08-20 | 45.05 |
| 2021-08-19 | 39.84 |
| 2021-08-18 | 41.41 |
| 2021-08-17 | 42.45 |
| 2021-08-16 | 42.71 |
| 2021-08-13 | 51.04 |
| 2021-08-12 | 52.34 |
| 2021-08-11 | 45.57 |
| 2021-08-10 | 53.13 |
| 2021-08-09 | 58.33 |
| 2021-08-06 | 58.85 |
| 2021-08-05 | 66.67 |
| 2021-08-04 | 75.26 |
| 2021-08-03 | 60.42 |
| 2021-08-02 | 74.48 |
| 2021-07-30 | 65.36 |
| 2021-07-29 | 60.68 |
| 2021-07-28 | 54.17 |
| 2021-07-27 | 51.30 |
| 2021-07-26 | 65.36 |
| 2021-07-23 | 70.05 |
| 2021-07-22 | 86.98 |
| 2021-07-21 | 90.10 |
| 2021-07-20 | 82.29 |
| 2021-07-19 | 89.84 |
| 2021-07-16 | 83.85 |
| 2021-07-15 | 79.95 |
| 2021-07-14 | 72.40 |
| 2021-07-13 | 80.99 |
| 2021-07-12 | 82.03 |
| 2021-07-09 | 46.61 |
| 2021-07-08 | 45.57 |
| 2021-07-07 | 42.71 |
| 2021-07-06 | 33.59 |
| 2021-07-05 | 39.06 |
| 2021-07-02 | 27.86 |
| 2021-06-30 | 33.33 |
| 2021-06-29 | 19.27 |
| 2021-06-28 | 6.77 |
| 2021-06-25 | 1.43 |
| 2021-06-24 | -2.34 |
| 2021-06-23 | 1.56 |
| 2021-06-22 | -8.85 |
| 2021-06-21 | -12.50 |
| 2021-06-18 | -20.57 |
| 2021-06-17 | -21.09 |
| 2021-06-16 | -19.92 |
| 2021-06-15 | -15.23 |
| 2021-06-11 | -15.63 |
| 2021-06-10 | -16.54 |
| 2021-06-09 | -21.61 |
| 2021-06-08 | -18.75 |
| 2021-06-07 | -15.89 |
| 2021-06-04 | -19.79 |
| 2021-06-03 | -19.92 |
| 2021-06-02 | -22.79 |
| 2021-06-01 | -18.88 |
| 2021-05-31 | -21.61 |
| 2021-05-28 | -22.92 |
| 2021-05-27 | -22.53 |
| 2021-05-26 | -23.18 |
| 2021-05-25 | -23.18 |
| 2021-05-24 | -25.78 |
| 2021-05-21 | -25.91 |
| 2021-05-20 | -25.65 |
| 2021-05-18 | -22.79 |
| 2021-05-17 | -23.70 |
| 2021-05-14 | -26.04 |
| 2021-05-13 | -25.52 |
| 2021-05-12 | -20.57 |
| 2021-05-11 | -22.92 |
| 2021-05-10 | -21.35 |
| 2021-05-07 | -26.56 |
| 2021-05-06 | -22.79 |
| 2021-05-05 | -19.79 |
| 2021-05-04 | -19.40 |
| 2021-05-03 | -23.44 |
| 2021-04-30 | -19.01 |
| 2021-04-29 | -13.02 |
| 2021-04-28 | -16.67 |
| 2021-04-27 | -16.28 |
| 2021-04-26 | -12.11 |
| 2021-04-23 | -9.51 |
| 2021-04-22 | -11.85 |
| 2021-04-21 | -13.02 |
| 2021-04-20 | -10.94 |
| 2021-04-19 | -7.68 |
| 2021-04-16 | -12.37 |
| 2021-04-15 | -14.45 |
| 2021-04-14 | -13.28 |
| 2021-04-13 | -13.28 |
| 2021-04-12 | -10.94 |
| 2021-04-09 | -7.68 |
| 2021-04-08 | -9.51 |
| 2021-04-07 | -5.60 |
| 2021-04-01 | -1.30 |
| 2021-03-31 | -3.65 |
| 2021-03-30 | 5.34 |
| 2021-03-29 | 2.47 |
| 2021-03-26 | 1.30 |
| 2021-03-25 | -2.73 |
| 2021-03-24 | -1.82 |
| 2021-03-23 | 0.26 |
| 2021-03-22 | 4.17 |
| 2021-03-19 | 5.08 |
| 2021-03-18 | 6.64 |
| 2021-03-17 | 1.17 |
| 2021-03-16 | -2.34 |
| 2021-03-15 | -4.30 |
| 2021-03-12 | -10.81 |
| 2021-03-11 | -11.20 |
| 2021-03-10 | -16.15 |
| 2021-03-09 | -17.32 |
| 2021-03-08 | -18.23 |
| 2021-03-05 | -9.64 |
| 2021-03-04 | -10.16 |
| 2021-03-03 | 2.86 |
| 2021-03-02 | 5.21 |
| 2021-03-01 | 10.68 |
| 2021-02-26 | 2.47 |
| 2021-02-25 | 7.55 |
| 2021-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy