Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2002-10-07 | 2011-03-25 | 2011-03-28 | |
| HK Main | 02488 | 2011-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2488 % |
|---|---|
| 2025-09-02 | 214.38 |
| 2025-09-01 | 213.80 |
| 2025-08-29 | 221.90 |
| 2025-08-28 | 212.65 |
| 2025-08-27 | 216.41 |
| 2025-08-26 | 218.14 |
| 2025-08-25 | 234.32 |
| 2025-08-22 | 221.61 |
| 2025-08-21 | 228.83 |
| 2025-08-20 | 231.72 |
| 2025-08-19 | 237.21 |
| 2025-08-18 | 243.86 |
| 2025-08-15 | 246.75 |
| 2025-08-14 | 257.44 |
| 2025-08-13 | 265.59 |
| 2025-08-12 | 265.31 |
| 2025-08-11 | 270.65 |
| 2025-08-08 | 256.03 |
| 2025-08-07 | 241.41 |
| 2025-08-06 | 240.84 |
| 2025-08-05 | 238.31 |
| 2025-08-04 | 254.62 |
| 2025-08-01 | 237.47 |
| 2025-07-31 | 230.16 |
| 2025-07-30 | 232.41 |
| 2025-07-29 | 232.41 |
| 2025-07-28 | 240.28 |
| 2025-07-25 | 245.91 |
| 2025-07-24 | 244.22 |
| 2025-07-23 | 248.72 |
| 2025-07-22 | 281.90 |
| 2025-07-21 | 298.78 |
| 2025-07-18 | 307.78 |
| 2025-07-17 | 309.46 |
| 2025-07-16 | 309.46 |
| 2025-07-15 | 312.84 |
| 2025-07-14 | 311.15 |
| 2025-07-11 | 290.34 |
| 2025-07-10 | 287.53 |
| 2025-07-09 | 274.03 |
| 2025-07-08 | 274.03 |
| 2025-07-07 | 256.03 |
| 2025-07-04 | 259.41 |
| 2025-07-03 | 268.40 |
| 2025-07-02 | 265.59 |
| 2025-06-30 | 257.16 |
| 2025-06-27 | 265.03 |
| 2025-06-26 | 259.41 |
| 2025-06-25 | 255.47 |
| 2025-06-24 | 249.28 |
| 2025-06-23 | 246.47 |
| 2025-06-20 | 245.34 |
| 2025-06-19 | 248.16 |
| 2025-06-18 | 265.59 |
| 2025-06-17 | 250.97 |
| 2025-06-16 | 250.97 |
| 2025-06-13 | 240.84 |
| 2025-06-12 | 247.59 |
| 2025-06-11 | 252.66 |
| 2025-06-10 | 245.34 |
| 2025-06-09 | 248.72 |
| 2025-06-06 | 250.41 |
| 2025-06-05 | 250.41 |
| 2025-06-04 | 256.59 |
| 2025-06-03 | 250.41 |
| 2025-06-02 | 267.28 |
| 2025-05-30 | 265.03 |
| 2025-05-29 | 264.47 |
| 2025-05-28 | 259.97 |
| 2025-05-27 | 262.78 |
| 2025-05-26 | 268.40 |
| 2025-05-23 | 292.59 |
| 2025-05-22 | 278.53 |
| 2025-05-21 | 277.97 |
| 2025-05-20 | 277.40 |
| 2025-05-19 | 258.28 |
| 2025-05-16 | 256.03 |
| 2025-05-15 | 240.28 |
| 2025-05-14 | 247.03 |
| 2025-05-13 | 252.09 |
| 2025-05-12 | 251.53 |
| 2025-05-09 | 233.53 |
| 2025-05-08 | 225.10 |
| 2025-05-07 | 190.79 |
| 2025-05-06 | 188.54 |
| 2025-05-02 | 194.16 |
| 2025-04-30 | 190.79 |
| 2025-04-29 | 187.97 |
| 2025-04-28 | 186.64 |
| 2025-04-25 | 190.40 |
| 2025-04-24 | 189.33 |
| 2025-04-23 | 196.30 |
| 2025-04-22 | 163.29 |
| 2025-04-17 | 160.61 |
| 2025-04-16 | 176.98 |
| 2025-04-15 | 181.27 |
| 2025-04-14 | 166.78 |
| 2025-04-11 | 161.68 |
| 2025-04-10 | 157.66 |
| 2025-04-09 | 148.80 |
| 2025-04-08 | 146.65 |
| 2025-04-07 | 141.28 |
| 2025-04-03 | 208.65 |
| 2025-04-02 | 220.46 |
| 2025-04-01 | 221.00 |
| 2025-03-31 | 226.90 |
| 2025-03-28 | 245.15 |
| 2025-03-27 | 230.66 |
| 2025-03-26 | 227.44 |
| 2025-03-25 | 219.39 |
| 2025-03-24 | 237.10 |
| 2025-03-21 | 222.07 |
| 2025-03-20 | 227.44 |
| 2025-03-19 | 214.02 |
| 2025-03-18 | 212.94 |
| 2025-03-17 | 203.28 |
| 2025-03-14 | 155.24 |
| 2025-03-13 | 149.60 |
| 2025-03-12 | 149.87 |
| 2025-03-11 | 150.14 |
| 2025-03-10 | 151.75 |
| 2025-03-07 | 146.92 |
| 2025-03-06 | 151.75 |
| 2025-03-05 | 150.95 |
| 2025-03-04 | 147.99 |
| 2025-03-03 | 147.99 |
| 2025-02-28 | 153.63 |
| 2025-02-27 | 165.98 |
| 2025-02-26 | 174.83 |
| 2025-02-25 | 152.29 |
| 2025-02-24 | 148.26 |
| 2025-02-21 | 145.58 |
| 2025-02-20 | 147.72 |
| 2025-02-19 | 150.95 |
| 2025-02-18 | 151.75 |
| 2025-02-17 | 144.24 |
| 2025-02-14 | 146.38 |
| 2025-02-13 | 143.70 |
| 2025-02-12 | 143.16 |
| 2025-02-11 | 142.36 |
| 2025-02-10 | 140.75 |
| 2025-02-07 | 152.29 |
| 2025-02-06 | 150.95 |
| 2025-02-05 | 151.48 |
| 2025-02-04 | 147.99 |
| 2025-02-03 | 151.21 |
| 2025-01-28 | 156.31 |
| 2025-01-27 | 155.51 |
| 2025-01-24 | 160.34 |
| 2025-01-23 | 165.71 |
| 2025-01-22 | 164.63 |
| 2025-01-21 | 165.44 |
| 2025-01-20 | 147.99 |
| 2025-01-17 | 134.84 |
| 2025-01-16 | 123.84 |
| 2025-01-15 | 127.33 |
| 2025-01-14 | 125.99 |
| 2025-01-13 | 129.47 |
| 2025-01-10 | 138.87 |
| 2025-01-09 | 153.63 |
| 2025-01-08 | 146.38 |
| 2025-01-07 | 154.43 |
| 2025-01-06 | 141.28 |
| 2025-01-03 | 152.02 |
| 2025-01-02 | 142.09 |
| 2024-12-31 | 144.77 |
| 2024-12-30 | 136.18 |
| 2024-12-27 | 127.86 |
| 2024-12-24 | 113.64 |
| 2024-12-23 | 112.03 |
| 2024-12-20 | 101.56 |
| 2024-12-19 | 88.68 |
| 2024-12-18 | 91.63 |
| 2024-12-17 | 80.09 |
| 2024-12-16 | 83.31 |
| 2024-12-13 | 77.94 |
| 2024-12-12 | 80.36 |
| 2024-12-11 | 78.75 |
| 2024-12-10 | 79.55 |
| 2024-12-09 | 80.63 |
| 2024-12-06 | 80.63 |
| 2024-12-05 | 72.84 |
| 2024-12-04 | 74.72 |
| 2024-12-03 | 81.16 |
| 2024-12-02 | 82.51 |
| 2024-11-29 | 83.04 |
| 2024-11-28 | 77.41 |
| 2024-11-27 | 80.09 |
| 2024-11-26 | 79.82 |
| 2024-11-25 | 79.82 |
| 2024-11-22 | 86.26 |
| 2024-11-21 | 85.19 |
| 2024-11-20 | 78.75 |
| 2024-11-19 | 85.73 |
| 2024-11-18 | 79.02 |
| 2024-11-15 | 81.70 |
| 2024-11-14 | 75.80 |
| 2024-11-13 | 67.21 |
| 2024-11-12 | 55.13 |
| 2024-11-11 | 45.47 |
| 2024-11-08 | 41.98 |
| 2024-11-07 | 39.56 |
| 2024-11-06 | 48.42 |
| 2024-11-05 | 49.49 |
| 2024-11-04 | 48.96 |
| 2024-11-01 | 47.62 |
| 2024-10-31 | 49.23 |
| 2024-10-30 | 51.10 |
| 2024-10-29 | 51.64 |
| 2024-10-28 | 54.32 |
| 2024-10-25 | 47.62 |
| 2024-10-24 | 47.62 |
| 2024-10-23 | 43.32 |
| 2024-10-22 | 40.91 |
| 2024-10-21 | 41.17 |
| 2024-10-18 | 43.59 |
| 2024-10-17 | 38.49 |
| 2024-10-16 | 42.78 |
| 2024-10-15 | 43.32 |
| 2024-10-14 | 45.74 |
| 2024-10-10 | 49.76 |
| 2024-10-09 | 45.74 |
| 2024-10-08 | 45.20 |
| 2024-10-07 | 64.52 |
| 2024-10-04 | 51.64 |
| 2024-10-03 | 49.49 |
| 2024-10-02 | 43.86 |
| 2024-09-30 | 50.57 |
| 2024-09-27 | 46.54 |
| 2024-09-26 | 39.56 |
| 2024-09-25 | 34.20 |
| 2024-09-24 | 37.95 |
| 2024-09-23 | 30.97 |
| 2024-09-20 | 28.29 |
| 2024-09-19 | 29.10 |
| 2024-09-17 | 25.34 |
| 2024-09-16 | 26.14 |
| 2024-09-13 | 26.14 |
| 2024-09-12 | 23.46 |
| 2024-09-11 | 25.07 |
| 2024-09-10 | 23.19 |
| 2024-09-09 | 21.85 |
| 2024-09-05 | 24.80 |
| 2024-09-04 | 24.80 |
| 2024-09-03 | 27.75 |
| 2024-09-02 | 29.10 |
| 2024-08-30 | 34.73 |
| 2024-08-29 | 35.27 |
| 2024-08-28 | 31.78 |
| 2024-08-27 | 36.88 |
| 2024-08-26 | 38.22 |
| 2024-08-23 | 35.27 |
| 2024-08-22 | 36.61 |
| 2024-08-21 | 33.16 |
| 2024-08-20 | 33.42 |
| 2024-08-19 | 38.30 |
| 2024-08-16 | 39.33 |
| 2024-08-15 | 36.25 |
| 2024-08-14 | 22.11 |
| 2024-08-13 | 15.42 |
| 2024-08-12 | 7.46 |
| 2024-08-09 | 11.31 |
| 2024-08-08 | 11.57 |
| 2024-08-07 | 5.91 |
| 2024-08-06 | 7.20 |
| 2024-08-05 | 0.26 |
| 2024-08-02 | 8.74 |
| 2024-08-01 | 7.97 |
| 2024-07-31 | 7.20 |
| 2024-07-30 | 4.37 |
| 2024-07-29 | 5.91 |
| 2024-07-26 | 3.86 |
| 2024-07-25 | -0.51 |
| 2024-07-24 | 4.37 |
| 2024-07-23 | 6.94 |
| 2024-07-22 | 6.68 |
| 2024-07-19 | 13.37 |
| 2024-07-18 | 11.57 |
| 2024-07-17 | 12.60 |
| 2024-07-16 | 9.00 |
| 2024-07-15 | 6.94 |
| 2024-07-12 | 6.68 |
| 2024-07-11 | 6.68 |
| 2024-07-10 | 1.54 |
| 2024-07-09 | -0.51 |
| 2024-07-08 | 2.57 |
| 2024-07-05 | 7.20 |
| 2024-07-04 | 6.68 |
| 2024-07-03 | 6.43 |
| 2024-07-02 | 1.03 |
| 2024-06-28 | -2.83 |
| 2024-06-27 | -3.60 |
| 2024-06-26 | -4.37 |
| 2024-06-25 | 0.00 |
| 2024-06-24 | -1.54 |
| 2024-06-21 | -1.54 |
| 2024-06-20 | -15.17 |
| 2024-06-19 | -15.17 |
| 2024-06-18 | -20.82 |
| 2024-06-17 | -20.31 |
| 2024-06-14 | -19.28 |
| 2024-06-13 | -21.59 |
| 2024-06-12 | -21.59 |
| 2024-06-11 | -19.02 |
| 2024-06-07 | -18.25 |
| 2024-06-06 | -19.54 |
| 2024-06-05 | -22.36 |
| 2024-06-04 | -17.99 |
| 2024-06-03 | -18.51 |
| 2024-05-31 | -18.51 |
| 2024-05-30 | -16.45 |
| 2024-05-29 | -15.68 |
| 2024-05-28 | -20.05 |
| 2024-05-27 | -25.19 |
| 2024-05-24 | -26.74 |
| 2024-05-23 | -25.96 |
| 2024-05-22 | -28.02 |
| 2024-05-21 | -29.31 |
| 2024-05-20 | -29.05 |
| 2024-05-17 | -32.13 |
| 2024-05-16 | -34.56 |
| 2024-05-14 | -33.39 |
| 2024-05-13 | -32.93 |
| 2024-05-10 | -33.39 |
| 2024-05-09 | -32.93 |
| 2024-05-08 | -35.02 |
| 2024-05-07 | -35.02 |
| 2024-05-06 | -33.63 |
| 2024-05-03 | -31.06 |
| 2024-05-02 | -34.79 |
| 2024-04-30 | -35.72 |
| 2024-04-29 | -35.96 |
| 2024-04-26 | -35.26 |
| 2024-04-25 | -36.19 |
| 2024-04-24 | -38.98 |
| 2024-04-23 | -40.85 |
| 2024-04-22 | -40.85 |
| 2024-04-19 | -41.54 |
| 2024-04-18 | -40.61 |
| 2024-04-17 | -42.94 |
| 2024-04-16 | -43.64 |
| 2024-04-15 | -42.71 |
| 2024-04-12 | -40.38 |
| 2024-04-11 | -37.35 |
| 2024-04-10 | -35.96 |
| 2024-04-09 | -35.02 |
| 2024-04-08 | -36.19 |
| 2024-04-05 | -39.22 |
| 2024-04-03 | -36.42 |
| 2024-04-02 | -35.49 |
| 2024-03-28 | -53.89 |
| 2024-03-27 | -54.82 |
| 2024-03-26 | -54.12 |
| 2024-03-25 | -54.59 |
| 2024-03-22 | -55.75 |
| 2024-03-21 | -54.59 |
| 2024-03-20 | -54.59 |
| 2024-03-19 | -55.29 |
| 2024-03-18 | -55.75 |
| 2024-03-15 | -56.68 |
| 2024-03-14 | -57.61 |
| 2024-03-13 | -58.08 |
| 2024-03-12 | -58.55 |
| 2024-03-11 | -56.45 |
| 2024-03-08 | -58.08 |
| 2024-03-07 | -58.08 |
| 2024-03-06 | -58.08 |
| 2024-03-05 | -58.08 |
| 2024-03-04 | -61.57 |
| 2024-03-01 | -61.57 |
| 2024-02-29 | -60.64 |
| 2024-02-28 | -60.41 |
| 2024-02-27 | -58.78 |
| 2024-02-26 | -56.92 |
| 2024-02-23 | -57.15 |
| 2024-02-22 | -57.15 |
| 2024-02-21 | -58.08 |
| 2024-02-20 | -60.41 |
| 2024-02-19 | -61.57 |
| 2024-02-16 | -60.41 |
| 2024-02-15 | -60.41 |
| 2024-02-14 | -60.41 |
| 2024-02-09 | -58.78 |
| 2024-02-08 | -60.41 |
| 2024-02-07 | -57.15 |
| 2024-02-06 | -57.15 |
| 2024-02-05 | -57.85 |
| 2024-02-02 | -57.85 |
| 2024-02-01 | -57.61 |
| 2024-01-31 | -60.41 |
| 2024-01-30 | -60.18 |
| 2024-01-29 | -59.01 |
| 2024-01-26 | -56.92 |
| 2024-01-25 | -58.08 |
| 2024-01-24 | -58.55 |
| 2024-01-23 | -58.78 |
| 2024-01-22 | -58.31 |
| 2024-01-19 | -56.68 |
| 2024-01-18 | -58.08 |
| 2024-01-17 | -56.92 |
| 2024-01-16 | -57.85 |
| 2024-01-15 | -57.85 |
| 2024-01-12 | -54.59 |
| 2024-01-11 | -53.89 |
| 2024-01-10 | -57.38 |
| 2024-01-09 | -57.61 |
| 2024-01-08 | -57.61 |
| 2024-01-05 | -55.52 |
| 2024-01-04 | -56.92 |
| 2024-01-03 | -55.75 |
| 2024-01-02 | -55.75 |
| 2023-12-29 | -59.48 |
| 2023-12-28 | -58.08 |
| 2023-12-27 | -56.92 |
| 2023-12-22 | -53.89 |
| 2023-12-21 | -54.82 |
| 2023-12-20 | -54.35 |
| 2023-12-19 | -58.55 |
| 2023-12-18 | -58.55 |
| 2023-12-15 | -57.61 |
| 2023-12-14 | -57.61 |
| 2023-12-13 | -59.01 |
| 2023-12-12 | -59.71 |
| 2023-12-11 | -60.41 |
| 2023-12-08 | -59.24 |
| 2023-12-07 | -57.85 |
| 2023-12-06 | -57.85 |
| 2023-12-05 | -57.85 |
| 2023-12-04 | -56.22 |
| 2023-12-01 | -57.85 |
| 2023-11-30 | -55.52 |
| 2023-11-29 | -55.29 |
| 2023-11-28 | -54.82 |
| 2023-11-27 | -56.92 |
| 2023-11-24 | -55.29 |
| 2023-11-23 | -56.22 |
| 2023-11-22 | -58.55 |
| 2023-11-21 | -55.05 |
| 2023-11-20 | -55.05 |
| 2023-11-17 | -54.82 |
| 2023-11-16 | -53.19 |
| 2023-11-15 | -53.65 |
| 2023-11-14 | -54.12 |
| 2023-11-13 | -54.12 |
| 2023-11-10 | -53.65 |
| 2023-11-09 | -52.49 |
| 2023-11-08 | -53.89 |
| 2023-11-07 | -52.02 |
| 2023-11-06 | -53.19 |
| 2023-11-03 | -53.42 |
| 2023-11-02 | -53.42 |
| 2023-11-01 | -54.59 |
| 2023-10-31 | -51.79 |
| 2023-10-30 | -52.26 |
| 2023-10-27 | -53.42 |
| 2023-10-26 | -55.29 |
| 2023-10-25 | -55.29 |
| 2023-10-24 | -55.52 |
| 2023-10-20 | -54.59 |
| 2023-10-19 | -56.22 |
| 2023-10-18 | -55.29 |
| 2023-10-17 | -56.45 |
| 2023-10-16 | -54.59 |
| 2023-10-13 | -54.82 |
| 2023-10-12 | -54.82 |
| 2023-10-11 | -54.35 |
| 2023-10-10 | -54.12 |
| 2023-10-09 | -54.59 |
| 2023-10-06 | -54.35 |
| 2023-10-05 | -55.52 |
| 2023-10-04 | -54.35 |
| 2023-10-03 | -55.29 |
| 2023-09-29 | -54.12 |
| 2023-09-28 | -54.82 |
| 2023-09-27 | -54.35 |
| 2023-09-26 | -54.59 |
| 2023-09-25 | -54.59 |
| 2023-09-22 | -54.12 |
| 2023-09-21 | -55.98 |
| 2023-09-20 | -55.98 |
| 2023-09-19 | -56.22 |
| 2023-09-18 | -56.92 |
| 2023-09-15 | -58.31 |
| 2023-09-14 | -55.98 |
| 2023-09-13 | -58.08 |
| 2023-09-12 | -56.68 |
| 2023-09-11 | -57.15 |
| 2023-09-07 | -55.29 |
| 2023-09-06 | -56.22 |
| 2023-09-05 | -54.12 |
| 2023-09-04 | -52.26 |
| 2023-08-31 | -53.42 |
| 2023-08-30 | -52.96 |
| 2023-08-29 | -50.16 |
| 2023-08-28 | -53.42 |
| 2023-08-25 | -51.33 |
| 2023-08-24 | -53.65 |
| 2023-08-23 | -52.49 |
| 2023-08-22 | -44.11 |
| 2023-08-21 | -45.07 |
| 2023-08-18 | -45.67 |
| 2023-08-17 | -46.28 |
| 2023-08-16 | -47.69 |
| 2023-08-15 | -48.69 |
| 2023-08-14 | -48.69 |
| 2023-08-11 | -50.91 |
| 2023-08-10 | -50.50 |
| 2023-08-09 | -53.92 |
| 2023-08-08 | -56.34 |
| 2023-08-07 | -57.75 |
| 2023-08-04 | -57.75 |
| 2023-08-03 | -57.75 |
| 2023-08-02 | -56.74 |
| 2023-08-01 | -57.75 |
| 2023-07-31 | -57.75 |
| 2023-07-28 | -56.34 |
| 2023-07-27 | -59.15 |
| 2023-07-26 | -59.36 |
| 2023-07-25 | -59.96 |
| 2023-07-24 | -56.54 |
| 2023-07-21 | -59.76 |
| 2023-07-20 | -58.95 |
| 2023-07-19 | -59.76 |
| 2023-07-18 | -59.36 |
| 2023-07-14 | -59.15 |
| 2023-07-13 | -57.14 |
| 2023-07-12 | -52.92 |
| 2023-07-11 | -55.33 |
| 2023-07-10 | -59.76 |
| 2023-07-07 | -60.76 |
| 2023-07-06 | -61.77 |
| 2023-07-05 | -62.78 |
| 2023-07-04 | -62.78 |
| 2023-07-03 | -62.98 |
| 2023-06-30 | -62.78 |
| 2023-06-29 | -61.77 |
| 2023-06-28 | -60.97 |
| 2023-06-27 | -65.19 |
| 2023-06-26 | -63.98 |
| 2023-06-23 | -60.36 |
| 2023-06-21 | -63.78 |
| 2023-06-20 | -60.16 |
| 2023-06-19 | -62.37 |
| 2023-06-16 | -62.37 |
| 2023-06-15 | -63.18 |
| 2023-06-14 | -61.17 |
| 2023-06-13 | -59.96 |
| 2023-06-12 | -59.96 |
| 2023-06-09 | -59.96 |
| 2023-06-08 | -59.96 |
| 2023-06-07 | -61.57 |
| 2023-06-06 | -61.77 |
| 2023-06-05 | -61.77 |
| 2023-06-02 | -59.96 |
| 2023-06-01 | -58.95 |
| 2023-05-31 | -55.94 |
| 2023-05-30 | -55.94 |
| 2023-05-29 | -55.94 |
| 2023-05-25 | -55.94 |
| 2023-05-24 | -55.94 |
| 2023-05-23 | -55.73 |
| 2023-05-22 | -52.11 |
| 2023-05-19 | -55.13 |
| 2023-05-18 | -55.13 |
| 2023-05-17 | -54.93 |
| 2023-05-16 | -56.54 |
| 2023-05-15 | -56.14 |
| 2023-05-12 | -55.73 |
| 2023-05-11 | -56.14 |
| 2023-05-10 | -56.14 |
| 2023-05-09 | -55.73 |
| 2023-05-08 | -55.73 |
| 2023-05-05 | -56.74 |
| 2023-05-04 | -57.95 |
| 2023-05-03 | -57.95 |
| 2023-05-02 | -55.73 |
| 2023-04-28 | -56.14 |
| 2023-04-27 | -55.53 |
| 2023-04-26 | -56.34 |
| 2023-04-25 | -53.92 |
| 2023-04-24 | -51.71 |
| 2023-04-21 | -48.49 |
| 2023-04-20 | -50.70 |
| 2023-04-19 | -49.50 |
| 2023-04-18 | -54.73 |
| 2023-04-17 | -57.14 |
| 2023-04-14 | -61.77 |
| 2023-04-13 | -65.59 |
| 2023-04-12 | -64.79 |
| 2023-04-11 | -65.79 |
| 2023-04-06 | -63.98 |
| 2023-04-04 | -63.78 |
| 2023-04-03 | -61.37 |
| 2023-03-31 | -60.56 |
| 2023-03-30 | -61.17 |
| 2023-03-29 | -61.77 |
| 2023-03-28 | -60.97 |
| 2023-03-27 | -60.97 |
| 2023-03-24 | -55.94 |
| 2023-03-23 | -56.74 |
| 2023-03-22 | -55.33 |
| 2023-03-21 | -55.33 |
| 2023-03-20 | -55.73 |
| 2023-03-17 | -53.92 |
| 2023-03-16 | -53.72 |
| 2023-03-15 | -48.29 |
| 2023-03-14 | -52.72 |
| 2023-03-13 | -51.91 |
| 2023-03-10 | -51.91 |
| 2023-03-09 | -51.91 |
| 2023-03-08 | -51.11 |
| 2023-03-07 | -52.31 |
| 2023-03-06 | -51.51 |
| 2023-03-03 | -50.91 |
| 2023-03-02 | -54.73 |
| 2023-03-01 | -52.72 |
| 2023-02-28 | -52.72 |
| 2023-02-27 | -54.12 |
| 2023-02-24 | -55.73 |
| 2023-02-23 | -55.13 |
| 2023-02-22 | -55.73 |
| 2023-02-21 | -54.33 |
| 2023-02-20 | -54.33 |
| 2023-02-17 | -54.12 |
| 2023-02-16 | -54.12 |
| 2023-02-15 | -54.12 |
| 2023-02-14 | -53.12 |
| 2023-02-13 | -52.72 |
| 2023-02-10 | -52.72 |
| 2023-02-09 | -53.52 |
| 2023-02-08 | -53.32 |
| 2023-02-07 | -53.32 |
| 2023-02-06 | -49.09 |
| 2023-02-03 | -47.69 |
| 2023-02-02 | -49.90 |
| 2023-02-01 | -49.50 |
| 2023-01-31 | -52.11 |
| 2023-01-30 | -52.11 |
| 2023-01-27 | -52.52 |
| 2023-01-26 | -51.71 |
| 2023-01-20 | -52.31 |
| 2023-01-19 | -49.09 |
| 2023-01-18 | -49.70 |
| 2023-01-17 | -49.70 |
| 2023-01-16 | -45.47 |
| 2023-01-13 | -43.66 |
| 2023-01-12 | -42.86 |
| 2023-01-11 | -44.06 |
| 2023-01-10 | -44.06 |
| 2023-01-09 | -45.67 |
| 2023-01-06 | -43.66 |
| 2023-01-05 | -43.66 |
| 2023-01-04 | -43.66 |
| 2023-01-03 | -44.87 |
| 2022-12-30 | -46.08 |
| 2022-12-29 | -45.67 |
| 2022-12-28 | -53.32 |
| 2022-12-23 | -53.72 |
| 2022-12-22 | -53.52 |
| 2022-12-21 | -49.70 |
| 2022-12-20 | -50.30 |
| 2022-12-19 | -55.73 |
| 2022-12-16 | -53.52 |
| 2022-12-15 | -54.73 |
| 2022-12-14 | -54.93 |
| 2022-12-13 | -54.33 |
| 2022-12-12 | -54.33 |
| 2022-12-09 | -56.94 |
| 2022-12-08 | -57.95 |
| 2022-12-07 | -56.74 |
| 2022-12-06 | -56.74 |
| 2022-12-05 | -52.72 |
| 2022-12-02 | -52.31 |
| 2022-12-01 | -53.92 |
| 2022-11-30 | -51.71 |
| 2022-11-29 | -54.33 |
| 2022-11-28 | -54.33 |
| 2022-11-25 | -50.10 |
| 2022-11-24 | -52.31 |
| 2022-11-23 | -53.72 |
| 2022-11-22 | -50.30 |
| 2022-11-21 | -49.90 |
| 2022-11-18 | -50.70 |
| 2022-11-17 | -50.91 |
| 2022-11-16 | -49.90 |
| 2022-11-15 | -52.11 |
| 2022-11-14 | -50.10 |
| 2022-11-11 | -50.10 |
| 2022-11-10 | -52.52 |
| 2022-11-09 | -52.11 |
| 2022-11-08 | -50.91 |
| 2022-11-07 | -50.70 |
| 2022-11-04 | -50.10 |
| 2022-11-03 | -55.73 |
| 2022-11-02 | -53.92 |
| 2022-11-01 | -53.92 |
| 2022-10-31 | -52.72 |
| 2022-10-28 | -50.50 |
| 2022-10-27 | -49.09 |
| 2022-10-26 | -51.11 |
| 2022-10-25 | -53.12 |
| 2022-10-24 | -51.11 |
| 2022-10-21 | -49.70 |
| 2022-10-20 | -51.11 |
| 2022-10-19 | -51.11 |
| 2022-10-18 | -51.11 |
| 2022-10-17 | -50.30 |
| 2022-10-14 | -53.12 |
| 2022-10-13 | -45.88 |
| 2022-10-12 | -45.47 |
| 2022-10-11 | -44.47 |
| 2022-10-10 | -44.27 |
| 2022-10-07 | -43.86 |
| 2022-10-06 | -44.67 |
| 2022-10-05 | -44.67 |
| 2022-10-03 | -50.70 |
| 2022-09-30 | -46.68 |
| 2022-09-29 | -48.09 |
| 2022-09-28 | -48.09 |
| 2022-09-27 | -47.89 |
| 2022-09-26 | -49.50 |
| 2022-09-23 | -51.11 |
| 2022-09-22 | -52.31 |
| 2022-09-21 | -53.92 |
| 2022-09-20 | -50.10 |
| 2022-09-19 | -49.70 |
| 2022-09-16 | -49.90 |
| 2022-09-15 | -54.93 |
| 2022-09-14 | -51.31 |
| 2022-09-13 | -50.10 |
| 2022-09-09 | -48.69 |
| 2022-09-08 | -49.09 |
| 2022-09-07 | -49.30 |
| 2022-09-06 | -44.47 |
| 2022-09-05 | -45.67 |
| 2022-09-02 | -45.67 |
| 2022-09-01 | -49.50 |
| 2022-08-31 | -44.67 |
| 2022-08-30 | -40.04 |
| 2022-08-29 | -39.84 |
| 2022-08-26 | -40.04 |
| 2022-08-25 | -40.04 |
| 2022-08-24 | -41.85 |
| 2022-08-23 | -39.24 |
| 2022-08-22 | -39.24 |
| 2022-08-19 | -39.24 |
| 2022-08-18 | -39.03 |
| 2022-08-17 | -38.63 |
| 2022-08-16 | -40.44 |
| 2022-08-15 | -39.84 |
| 2022-08-12 | -40.24 |
| 2022-08-11 | -41.85 |
| 2022-08-10 | -42.66 |
| 2022-08-09 | -42.05 |
| 2022-08-08 | -41.45 |
| 2022-08-05 | -37.63 |
| 2022-08-04 | -40.85 |
| 2022-08-03 | -38.23 |
| 2022-08-02 | -40.04 |
| 2022-08-01 | -38.03 |
| 2022-07-29 | -38.03 |
| 2022-07-28 | -37.83 |
| 2022-07-27 | -37.83 |
| 2022-07-26 | -37.22 |
| 2022-07-25 | -37.22 |
| 2022-07-22 | -37.42 |
| 2022-07-21 | -38.03 |
| 2022-07-20 | -39.64 |
| 2022-07-19 | -39.64 |
| 2022-07-18 | -39.64 |
| 2022-07-15 | -39.64 |
| 2022-07-14 | -37.22 |
| 2022-07-13 | -36.22 |
| 2022-07-12 | -36.22 |
| 2022-07-11 | -37.83 |
| 2022-07-08 | -35.81 |
| 2022-07-07 | -35.81 |
| 2022-07-06 | -35.01 |
| 2022-07-05 | -31.59 |
| 2022-07-04 | -36.82 |
| 2022-06-30 | -36.62 |
| 2022-06-29 | -39.03 |
| 2022-06-28 | -39.64 |
| 2022-06-27 | -42.05 |
| 2022-06-24 | -44.06 |
| 2022-06-23 | -44.27 |
| 2022-06-22 | -50.91 |
| 2022-06-21 | -51.71 |
| 2022-06-20 | -51.51 |
| 2022-06-17 | -52.72 |
| 2022-06-16 | -53.92 |
| 2022-06-15 | -52.72 |
| 2022-06-14 | -52.72 |
| 2022-06-13 | -52.72 |
| 2022-06-10 | -53.12 |
| 2022-06-09 | -53.32 |
| 2022-06-08 | -55.73 |
| 2022-06-07 | -55.73 |
| 2022-06-06 | -53.32 |
| 2022-06-02 | -54.12 |
| 2022-06-01 | -52.72 |
| 2022-05-31 | -52.72 |
| 2022-05-30 | -52.72 |
| 2022-05-27 | -51.71 |
| 2022-05-26 | -52.92 |
| 2022-05-25 | -56.74 |
| 2022-05-24 | -57.55 |
| 2022-05-23 | -54.93 |
| 2022-05-20 | -55.73 |
| 2022-05-19 | -54.73 |
| 2022-05-18 | -51.71 |
| 2022-05-17 | -51.71 |
| 2022-05-16 | -49.09 |
| 2022-05-13 | -52.11 |
| 2022-05-12 | -52.11 |
| 2022-05-11 | -52.11 |
| 2022-05-10 | -51.71 |
| 2022-05-06 | -51.11 |
| 2022-05-05 | -51.31 |
| 2022-05-04 | -51.11 |
| 2022-05-03 | -53.72 |
| 2022-04-29 | -52.72 |
| 2022-04-28 | -53.12 |
| 2022-04-27 | -53.12 |
| 2022-04-26 | -52.72 |
| 2022-04-25 | -51.71 |
| 2022-04-22 | -51.91 |
| 2022-04-21 | -50.10 |
| 2022-04-20 | -50.10 |
| 2022-04-19 | -49.90 |
| 2022-04-14 | -49.70 |
| 2022-04-13 | -51.31 |
| 2022-04-12 | -49.70 |
| 2022-04-11 | -50.30 |
| 2022-04-08 | -50.30 |
| 2022-04-07 | -50.10 |
| 2022-04-06 | -49.30 |
| 2022-04-04 | -49.30 |
| 2022-04-01 | -49.90 |
| 2022-03-31 | -49.09 |
| 2022-03-30 | -48.89 |
| 2022-03-29 | -48.69 |
| 2022-03-28 | -49.30 |
| 2022-03-25 | -49.30 |
| 2022-03-24 | -48.89 |
| 2022-03-23 | -50.70 |
| 2022-03-22 | -50.10 |
| 2022-03-21 | -43.86 |
| 2022-03-18 | -48.49 |
| 2022-03-17 | -47.69 |
| 2022-03-16 | -43.66 |
| 2022-03-15 | -51.51 |
| 2022-03-14 | -43.06 |
| 2022-03-11 | -41.25 |
| 2022-03-10 | -45.27 |
| 2022-03-09 | -39.64 |
| 2022-03-08 | -37.63 |
| 2022-03-07 | -42.05 |
| 2022-03-04 | -35.01 |
| 2022-03-03 | -38.63 |
| 2022-03-02 | -38.63 |
| 2022-03-01 | -34.61 |
| 2022-02-28 | -38.83 |
| 2022-02-25 | -38.63 |
| 2022-02-24 | -38.43 |
| 2022-02-23 | -37.83 |
| 2022-02-22 | -39.44 |
| 2022-02-21 | -39.24 |
| 2022-02-18 | -38.43 |
| 2022-02-17 | -39.03 |
| 2022-02-16 | -38.83 |
| 2022-02-15 | -39.24 |
| 2022-02-14 | -36.02 |
| 2022-02-11 | -31.59 |
| 2022-02-10 | -31.19 |
| 2022-02-09 | -31.19 |
| 2022-02-08 | -31.59 |
| 2022-02-07 | -27.97 |
| 2022-02-04 | -28.57 |
| 2022-01-31 | -30.18 |
| 2022-01-28 | -33.00 |
| 2022-01-27 | -31.79 |
| 2022-01-26 | -29.98 |
| 2022-01-25 | -27.57 |
| 2022-01-24 | -26.76 |
| 2022-01-21 | -28.77 |
| 2022-01-20 | -29.78 |
| 2022-01-19 | -29.38 |
| 2022-01-18 | -28.17 |
| 2022-01-17 | -28.37 |
| 2022-01-14 | -31.79 |
| 2022-01-13 | -35.61 |
| 2022-01-12 | -31.59 |
| 2022-01-11 | -37.22 |
| 2022-01-10 | -37.42 |
| 2022-01-07 | -36.02 |
| 2022-01-06 | -37.63 |
| 2022-01-05 | -41.45 |
| 2022-01-04 | -39.64 |
| 2022-01-03 | -40.44 |
| 2021-12-31 | -40.44 |
| 2021-12-30 | -39.64 |
| 2021-12-29 | -41.85 |
| 2021-12-28 | -41.85 |
| 2021-12-24 | -41.65 |
| 2021-12-23 | -40.64 |
| 2021-12-22 | -43.66 |
| 2021-12-21 | -43.66 |
| 2021-12-20 | -41.65 |
| 2021-12-17 | -43.66 |
| 2021-12-16 | -47.69 |
| 2021-12-15 | -49.50 |
| 2021-12-14 | -49.70 |
| 2021-12-13 | -50.50 |
| 2021-12-10 | -46.08 |
| 2021-12-09 | -44.67 |
| 2021-12-08 | -45.47 |
| 2021-12-07 | -45.27 |
| 2021-12-06 | -44.87 |
| 2021-12-03 | -42.86 |
| 2021-12-02 | -43.06 |
| 2021-12-01 | -45.07 |
| 2021-11-30 | -45.67 |
| 2021-11-29 | -44.27 |
| 2021-11-26 | -40.64 |
| 2021-11-25 | -40.64 |
| 2021-11-24 | -43.06 |
| 2021-11-23 | -42.05 |
| 2021-11-22 | -42.25 |
| 2021-11-19 | -39.84 |
| 2021-11-18 | -40.64 |
| 2021-11-17 | -39.84 |
| 2021-11-16 | -39.84 |
| 2021-11-15 | -40.64 |
| 2021-11-12 | -38.23 |
| 2021-11-11 | -39.64 |
| 2021-11-10 | -41.65 |
| 2021-11-09 | -41.65 |
| 2021-11-08 | -43.66 |
| 2021-11-05 | -42.45 |
| 2021-11-04 | -43.86 |
| 2021-11-03 | -42.66 |
| 2021-11-02 | -40.64 |
| 2021-11-01 | -39.84 |
| 2021-10-29 | -39.64 |
| 2021-10-28 | -42.66 |
| 2021-10-27 | -42.25 |
| 2021-10-26 | -42.05 |
| 2021-10-25 | -39.64 |
| 2021-10-22 | -39.24 |
| 2021-10-21 | -40.64 |
| 2021-10-20 | -39.64 |
| 2021-10-19 | -39.03 |
| 2021-10-18 | -39.03 |
| 2021-10-15 | -39.03 |
| 2021-10-12 | -38.83 |
| 2021-10-11 | -34.61 |
| 2021-10-08 | -34.61 |
| 2021-10-07 | -37.02 |
| 2021-10-06 | -36.42 |
| 2021-10-05 | -35.21 |
| 2021-10-04 | -35.21 |
| 2021-09-30 | -37.63 |
| 2021-09-29 | -36.42 |
| 2021-09-28 | -32.39 |
| 2021-09-27 | -34.21 |
| 2021-09-24 | -35.61 |
| 2021-09-23 | -39.64 |
| 2021-09-21 | -36.02 |
| 2021-09-20 | -43.46 |
| 2021-09-17 | -42.86 |
| 2021-09-16 | -43.26 |
| 2021-09-15 | -35.61 |
| 2021-09-14 | -29.78 |
| 2021-09-13 | -31.59 |
| 2021-09-10 | -25.75 |
| 2021-09-09 | -30.58 |
| 2021-09-08 | -27.57 |
| 2021-09-07 | -27.57 |
| 2021-09-06 | -30.58 |
| 2021-09-03 | -33.00 |
| 2021-09-02 | -32.39 |
| 2021-09-01 | -28.17 |
| 2021-08-31 | -25.35 |
| 2021-08-30 | -30.58 |
| 2021-08-27 | -33.00 |
| 2021-08-26 | -31.99 |
| 2021-08-25 | -29.58 |
| 2021-08-24 | -29.58 |
| 2021-08-23 | -27.16 |
| 2021-08-20 | -25.96 |
| 2021-08-19 | -21.33 |
| 2021-08-18 | -21.13 |
| 2021-08-17 | -23.54 |
| 2021-08-16 | -21.73 |
| 2021-08-13 | -22.54 |
| 2021-08-12 | -22.54 |
| 2021-08-11 | -22.33 |
| 2021-08-10 | -21.53 |
| 2021-08-09 | -21.53 |
| 2021-08-06 | -20.93 |
| 2021-08-05 | -20.52 |
| 2021-08-04 | -20.32 |
| 2021-08-03 | -18.71 |
| 2021-08-02 | -18.51 |
| 2021-07-30 | -18.51 |
| 2021-07-29 | -19.11 |
| 2021-07-28 | -19.32 |
| 2021-07-27 | -12.88 |
| 2021-07-26 | -18.91 |
| 2021-07-23 | -14.69 |
| 2021-07-22 | -15.29 |
| 2021-07-21 | -12.47 |
| 2021-07-20 | -12.47 |
| 2021-07-19 | -7.65 |
| 2021-07-16 | -8.85 |
| 2021-07-15 | -8.25 |
| 2021-07-14 | -5.43 |
| 2021-07-13 | -7.04 |
| 2021-07-12 | -4.83 |
| 2021-07-09 | -5.43 |
| 2021-07-08 | -3.82 |
| 2021-07-07 | -5.43 |
| 2021-07-06 | -5.23 |
| 2021-07-05 | -3.82 |
| 2021-07-02 | -3.42 |
| 2021-06-30 | -3.42 |
| 2021-06-29 | -2.41 |
| 2021-06-28 | -2.21 |
| 2021-06-25 | -5.03 |
| 2021-06-24 | -4.23 |
| 2021-06-23 | -4.02 |
| 2021-06-22 | -4.02 |
| 2021-06-21 | -6.84 |
| 2021-06-18 | -4.83 |
| 2021-06-17 | -4.63 |
| 2021-06-16 | -2.01 |
| 2021-06-15 | -4.23 |
| 2021-06-11 | -4.43 |
| 2021-06-10 | -5.84 |
| 2021-06-09 | -6.84 |
| 2021-06-08 | -5.03 |
| 2021-06-07 | -3.22 |
| 2021-06-04 | -2.01 |
| 2021-06-03 | -8.65 |
| 2021-06-02 | -14.29 |
| 2021-06-01 | -15.49 |
| 2021-05-31 | -17.51 |
| 2021-05-28 | -18.71 |
| 2021-05-27 | -19.52 |
| 2021-05-26 | -19.92 |
| 2021-05-25 | -17.51 |
| 2021-05-24 | -18.11 |
| 2021-05-21 | -19.52 |
| 2021-05-20 | -17.30 |
| 2021-05-18 | -17.51 |
| 2021-05-17 | -17.51 |
| 2021-05-14 | -16.30 |
| 2021-05-13 | -19.72 |
| 2021-05-12 | -19.52 |
| 2021-05-11 | -15.49 |
| 2021-05-10 | -14.49 |
| 2021-05-07 | -15.29 |
| 2021-05-06 | -15.69 |
| 2021-05-05 | -17.51 |
| 2021-05-04 | -15.69 |
| 2021-05-03 | -17.71 |
| 2021-04-30 | -18.91 |
| 2021-04-29 | -13.48 |
| 2021-04-28 | -12.68 |
| 2021-04-27 | -13.68 |
| 2021-04-26 | -13.68 |
| 2021-04-23 | -15.49 |
| 2021-04-22 | -13.68 |
| 2021-04-21 | -15.49 |
| 2021-04-20 | -13.88 |
| 2021-04-19 | -12.47 |
| 2021-04-16 | -16.50 |
| 2021-04-15 | -16.50 |
| 2021-04-14 | -18.71 |
| 2021-04-13 | -19.52 |
| 2021-04-12 | -15.90 |
| 2021-04-09 | -13.68 |
| 2021-04-08 | -11.07 |
| 2021-04-07 | -14.49 |
| 2021-04-01 | -7.04 |
| 2021-03-31 | -10.06 |
| 2021-03-30 | -9.66 |
| 2021-03-29 | -11.47 |
| 2021-03-26 | -9.46 |
| 2021-03-25 | -15.49 |
| 2021-03-24 | -6.84 |
| 2021-03-23 | -3.22 |
| 2021-03-22 | -1.81 |
| 2021-03-19 | -3.42 |
| 2021-03-18 | -6.64 |
| 2021-03-17 | -3.62 |
| 2021-03-16 | -4.23 |
| 2021-03-15 | -3.02 |
| 2021-03-12 | -7.44 |
| 2021-03-11 | -7.85 |
| 2021-03-10 | -9.46 |
| 2021-03-09 | -13.08 |
| 2021-03-08 | -8.65 |
| 2021-03-05 | -6.84 |
| 2021-03-04 | -6.44 |
| 2021-03-03 | -1.41 |
| 2021-03-02 | -0.40 |
| 2021-03-01 | -0.40 |
| 2021-02-26 | -7.85 |
| 2021-02-25 | -3.82 |
| 2021-02-24 | -3.22 |
| 2021-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy