Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1468 % |
|---|---|
| 2026-01-09 | -98.29 |
| 2026-01-08 | -98.33 |
| 2026-01-07 | -98.25 |
| 2026-01-06 | -98.22 |
| 2026-01-05 | -98.15 |
| 2026-01-02 | -98.14 |
| 2025-12-31 | -98.25 |
| 2025-12-30 | -98.27 |
| 2025-12-29 | -98.34 |
| 2025-12-24 | -98.27 |
| 2025-12-23 | -98.32 |
| 2025-12-22 | -98.23 |
| 2025-12-19 | -98.10 |
| 2025-12-18 | -98.08 |
| 2025-12-17 | -98.12 |
| 2025-12-16 | -98.15 |
| 2025-12-15 | -98.10 |
| 2025-12-12 | -98.08 |
| 2025-12-11 | -98.11 |
| 2025-12-10 | -98.14 |
| 2025-12-09 | -98.14 |
| 2025-12-08 | -98.11 |
| 2025-12-05 | -98.05 |
| 2025-12-04 | -98.03 |
| 2025-12-03 | -98.08 |
| 2025-12-02 | -98.01 |
| 2025-12-01 | -97.93 |
| 2025-11-28 | -97.97 |
| 2025-11-27 | -97.97 |
| 2025-11-26 | -97.99 |
| 2025-11-25 | -98.04 |
| 2025-11-24 | -97.99 |
| 2025-11-21 | -98.00 |
| 2025-11-20 | -97.96 |
| 2025-11-19 | -97.95 |
| 2025-11-18 | -97.90 |
| 2025-11-17 | -97.74 |
| 2025-11-14 | -97.64 |
| 2025-11-13 | -97.70 |
| 2025-11-12 | -97.58 |
| 2025-11-11 | -97.60 |
| 2025-11-10 | -97.42 |
| 2025-11-07 | -97.56 |
| 2025-11-06 | -97.85 |
| 2025-11-05 | -97.71 |
| 2025-11-04 | -98.08 |
| 2025-11-03 | -98.05 |
| 2025-10-31 | -97.96 |
| 2025-10-30 | -97.90 |
| 2025-10-28 | -97.82 |
| 2025-10-27 | -97.55 |
| 2025-10-24 | -97.58 |
| 2025-10-23 | -97.53 |
| 2025-10-22 | -97.53 |
| 2025-10-21 | -97.48 |
| 2025-10-20 | -97.49 |
| 2025-10-17 | -97.49 |
| 2025-10-16 | -97.32 |
| 2025-10-15 | -97.33 |
| 2025-10-14 | -97.40 |
| 2025-10-13 | -97.37 |
| 2025-10-10 | -97.29 |
| 2025-10-09 | -97.15 |
| 2025-10-08 | -97.03 |
| 2025-10-06 | -96.82 |
| 2025-10-03 | -96.86 |
| 2025-10-02 | -97.04 |
| 2025-09-30 | -96.96 |
| 2025-09-29 | -97.16 |
| 2025-09-26 | -97.36 |
| 2025-09-25 | -97.26 |
| 2025-09-24 | -97.25 |
| 2025-09-23 | -97.15 |
| 2025-09-22 | -97.22 |
| 2025-09-19 | -97.15 |
| 2025-09-18 | -96.97 |
| 2025-09-17 | -96.92 |
| 2025-09-16 | -97.07 |
| 2025-09-15 | -96.99 |
| 2025-09-12 | -96.89 |
| 2025-09-11 | -96.86 |
| 2025-09-10 | -96.81 |
| 2025-09-09 | -96.82 |
| 2025-09-08 | -96.89 |
| 2025-09-05 | -96.74 |
| 2025-09-04 | -96.71 |
| 2025-09-03 | -96.71 |
| 2025-09-02 | -96.71 |
| 2025-09-01 | -96.68 |
| 2025-08-29 | -96.51 |
| 2025-08-28 | -96.51 |
| 2025-08-27 | -96.58 |
| 2025-08-26 | -96.58 |
| 2025-08-25 | -96.44 |
| 2025-08-22 | -96.44 |
| 2025-08-21 | -96.51 |
| 2025-08-20 | -96.51 |
| 2025-08-19 | -96.51 |
| 2025-08-18 | -96.60 |
| 2025-08-15 | -96.68 |
| 2025-08-14 | -96.64 |
| 2025-08-13 | -96.60 |
| 2025-08-12 | -96.79 |
| 2025-08-11 | -96.78 |
| 2025-08-08 | -96.70 |
| 2025-08-07 | -96.64 |
| 2025-08-06 | -96.58 |
| 2025-08-05 | -96.71 |
| 2025-08-04 | -96.67 |
| 2025-08-01 | -96.71 |
| 2025-07-31 | -96.58 |
| 2025-07-30 | -96.58 |
| 2025-07-29 | -96.44 |
| 2025-07-28 | -96.44 |
| 2025-07-25 | -96.23 |
| 2025-07-24 | -96.23 |
| 2025-07-23 | -96.30 |
| 2025-07-22 | -96.16 |
| 2025-07-21 | -96.16 |
| 2025-07-18 | -96.16 |
| 2025-07-17 | -96.10 |
| 2025-07-16 | -96.10 |
| 2025-07-15 | -96.23 |
| 2025-07-14 | -96.16 |
| 2025-07-11 | -96.30 |
| 2025-07-10 | -96.51 |
| 2025-07-09 | -96.51 |
| 2025-07-08 | -96.60 |
| 2025-07-07 | -96.64 |
| 2025-07-04 | -96.37 |
| 2025-07-03 | -96.44 |
| 2025-07-02 | -96.58 |
| 2025-06-30 | -96.64 |
| 2025-06-27 | -96.44 |
| 2025-06-26 | -96.85 |
| 2025-06-25 | -96.59 |
| 2025-06-24 | -96.99 |
| 2025-06-23 | -97.08 |
| 2025-06-20 | -97.11 |
| 2025-06-19 | -97.07 |
| 2025-06-18 | -96.95 |
| 2025-06-17 | -96.95 |
| 2025-06-16 | -96.51 |
| 2025-06-13 | -96.77 |
| 2025-06-12 | -96.63 |
| 2025-06-11 | -96.81 |
| 2025-06-10 | -96.92 |
| 2025-06-09 | -96.85 |
| 2025-06-06 | -96.82 |
| 2025-06-05 | -96.78 |
| 2025-06-04 | -96.82 |
| 2025-06-03 | -96.68 |
| 2025-06-02 | -96.58 |
| 2025-05-30 | -96.89 |
| 2025-05-29 | -96.95 |
| 2025-05-28 | -96.88 |
| 2025-05-27 | -96.89 |
| 2025-05-26 | -97.01 |
| 2025-05-23 | -96.88 |
| 2025-05-22 | -96.82 |
| 2025-05-21 | -96.99 |
| 2025-05-20 | -97.11 |
| 2025-05-19 | -97.21 |
| 2025-05-16 | -97.30 |
| 2025-05-15 | -97.23 |
| 2025-05-14 | -97.19 |
| 2025-05-13 | -96.99 |
| 2025-05-12 | -97.03 |
| 2025-05-09 | -97.12 |
| 2025-05-08 | -97.05 |
| 2025-05-07 | -96.95 |
| 2025-05-06 | -96.78 |
| 2025-05-02 | -96.89 |
| 2025-04-30 | -97.32 |
| 2025-04-29 | -97.44 |
| 2025-04-28 | -97.60 |
| 2025-04-25 | -97.49 |
| 2025-04-24 | -97.49 |
| 2025-04-23 | -97.47 |
| 2025-04-22 | -97.58 |
| 2025-04-17 | -97.59 |
| 2025-04-16 | -97.56 |
| 2025-04-15 | -97.38 |
| 2025-04-14 | -97.16 |
| 2025-04-11 | -97.16 |
| 2025-04-10 | -97.49 |
| 2025-04-09 | -97.97 |
| 2025-04-08 | -97.93 |
| 2025-04-07 | -98.36 |
| 2025-04-03 | -97.97 |
| 2025-04-02 | -97.77 |
| 2025-04-01 | -97.70 |
| 2025-03-31 | -97.62 |
| 2025-03-28 | -97.41 |
| 2025-03-27 | -97.21 |
| 2025-03-26 | -97.08 |
| 2025-03-25 | -97.15 |
| 2025-03-24 | -97.14 |
| 2025-03-21 | -97.08 |
| 2025-03-20 | -96.95 |
| 2025-03-19 | -96.81 |
| 2025-03-18 | -96.77 |
| 2025-03-17 | -96.37 |
| 2025-03-14 | -96.37 |
| 2025-03-13 | -96.30 |
| 2025-03-12 | -96.51 |
| 2025-03-11 | -96.51 |
| 2025-03-10 | -96.63 |
| 2025-03-07 | -94.86 |
| 2025-03-06 | -94.45 |
| 2025-03-05 | -94.25 |
| 2025-03-04 | -94.32 |
| 2025-03-03 | -94.25 |
| 2025-02-28 | -94.11 |
| 2025-02-27 | -93.90 |
| 2025-02-26 | -93.70 |
| 2025-02-25 | -93.63 |
| 2025-02-24 | -93.70 |
| 2025-02-21 | -93.63 |
| 2025-02-20 | -92.05 |
| 2025-02-19 | -90.55 |
| 2025-02-18 | -90.55 |
| 2025-02-17 | -90.14 |
| 2025-02-14 | -89.86 |
| 2025-02-13 | -90.41 |
| 2025-02-12 | -90.41 |
| 2025-02-11 | -90.00 |
| 2025-02-10 | -89.86 |
| 2025-02-07 | -89.86 |
| 2025-02-06 | -89.59 |
| 2025-02-05 | -89.59 |
| 2025-02-04 | -88.63 |
| 2025-02-03 | -89.04 |
| 2025-01-28 | -89.32 |
| 2025-01-27 | -90.00 |
| 2025-01-24 | -90.41 |
| 2025-01-23 | -90.55 |
| 2025-01-22 | -90.68 |
| 2025-01-21 | -90.55 |
| 2025-01-20 | -90.41 |
| 2025-01-17 | -90.41 |
| 2025-01-16 | -90.55 |
| 2025-01-15 | -90.55 |
| 2025-01-14 | -90.55 |
| 2025-01-13 | -90.68 |
| 2025-01-10 | -90.55 |
| 2025-01-09 | -90.14 |
| 2025-01-08 | -89.59 |
| 2025-01-07 | -90.96 |
| 2025-01-06 | -91.10 |
| 2025-01-03 | -91.37 |
| 2025-01-02 | -91.23 |
| 2024-12-31 | -90.55 |
| 2024-12-30 | -90.41 |
| 2024-12-27 | -90.41 |
| 2024-12-24 | -90.55 |
| 2024-12-23 | -90.14 |
| 2024-12-20 | -90.27 |
| 2024-12-19 | -89.73 |
| 2024-12-18 | -89.45 |
| 2024-12-17 | -89.04 |
| 2024-12-16 | -90.00 |
| 2024-12-13 | -90.55 |
| 2024-12-12 | -90.41 |
| 2024-12-11 | -90.55 |
| 2024-12-10 | -90.55 |
| 2024-12-09 | -90.14 |
| 2024-12-06 | -90.55 |
| 2024-12-05 | -90.68 |
| 2024-12-04 | -90.68 |
| 2024-12-03 | -90.55 |
| 2024-12-02 | -90.41 |
| 2024-11-29 | -90.27 |
| 2024-11-28 | -90.55 |
| 2024-11-27 | -90.41 |
| 2024-11-26 | -90.41 |
| 2024-11-25 | -90.55 |
| 2024-11-22 | -90.68 |
| 2024-11-21 | -90.14 |
| 2024-11-20 | -89.73 |
| 2024-11-19 | -89.59 |
| 2024-11-18 | -90.14 |
| 2024-11-15 | -90.27 |
| 2024-11-14 | -90.41 |
| 2024-11-13 | -90.14 |
| 2024-11-12 | -89.86 |
| 2024-11-11 | -89.32 |
| 2024-11-08 | -88.63 |
| 2024-11-07 | -88.49 |
| 2024-11-06 | -89.32 |
| 2024-11-05 | -89.04 |
| 2024-11-04 | -89.32 |
| 2024-11-01 | -88.63 |
| 2024-10-31 | -88.77 |
| 2024-10-30 | -89.18 |
| 2024-10-29 | -88.63 |
| 2024-10-28 | -90.41 |
| 2024-10-25 | -90.41 |
| 2024-10-24 | -90.00 |
| 2024-10-23 | -88.90 |
| 2024-10-22 | -88.49 |
| 2024-10-21 | -88.63 |
| 2024-10-18 | -87.53 |
| 2024-10-17 | -88.90 |
| 2024-10-16 | -89.32 |
| 2024-10-15 | -89.04 |
| 2024-10-14 | -87.81 |
| 2024-10-10 | -86.16 |
| 2024-10-09 | -86.71 |
| 2024-10-08 | -84.79 |
| 2024-10-07 | -76.85 |
| 2024-10-04 | -80.82 |
| 2024-10-03 | -87.95 |
| 2024-10-02 | -88.36 |
| 2024-09-30 | -86.99 |
| 2024-09-27 | -90.41 |
| 2024-09-26 | -91.23 |
| 2024-09-25 | -91.92 |
| 2024-09-24 | -93.77 |
| 2024-09-23 | -94.18 |
| 2024-09-20 | -94.25 |
| 2024-09-19 | -93.97 |
| 2024-09-17 | -94.32 |
| 2024-09-16 | -94.32 |
| 2024-09-13 | -94.66 |
| 2024-09-12 | -94.73 |
| 2024-09-11 | -94.79 |
| 2024-09-10 | -94.38 |
| 2024-09-09 | -94.18 |
| 2024-09-05 | -93.90 |
| 2024-09-04 | -93.77 |
| 2024-09-03 | -94.38 |
| 2024-09-02 | -93.84 |
| 2024-08-30 | -93.01 |
| 2024-08-29 | -93.15 |
| 2024-08-28 | -93.15 |
| 2024-08-27 | -92.60 |
| 2024-08-26 | -92.05 |
| 2024-08-23 | -91.78 |
| 2024-08-22 | -91.37 |
| 2024-08-21 | -90.82 |
| 2024-08-20 | -91.51 |
| 2024-08-19 | -91.23 |
| 2024-08-16 | -91.23 |
| 2024-08-15 | -91.10 |
| 2024-08-14 | -91.10 |
| 2024-08-13 | -90.96 |
| 2024-08-12 | -90.96 |
| 2024-08-09 | -90.41 |
| 2024-08-08 | -90.41 |
| 2024-08-07 | -90.27 |
| 2024-08-06 | -90.14 |
| 2024-08-05 | -90.14 |
| 2024-08-02 | -90.27 |
| 2024-08-01 | -90.00 |
| 2024-07-31 | -88.49 |
| 2024-07-30 | -90.14 |
| 2024-07-29 | -89.32 |
| 2024-07-26 | -89.04 |
| 2024-07-25 | -88.77 |
| 2024-07-24 | -89.32 |
| 2024-07-23 | -88.63 |
| 2024-07-22 | -88.49 |
| 2024-07-19 | -88.63 |
| 2024-07-18 | -88.36 |
| 2024-07-17 | -87.81 |
| 2024-07-16 | -87.67 |
| 2024-07-15 | -87.81 |
| 2024-07-12 | -86.58 |
| 2024-07-11 | -86.85 |
| 2024-07-10 | -87.67 |
| 2024-07-09 | -86.99 |
| 2024-07-08 | -86.44 |
| 2024-07-05 | -88.22 |
| 2024-07-04 | -86.71 |
| 2024-07-03 | -86.85 |
| 2024-07-02 | -84.79 |
| 2024-06-28 | -84.66 |
| 2024-06-27 | -84.38 |
| 2024-06-26 | -84.66 |
| 2024-06-25 | -79.18 |
| 2024-06-24 | -76.30 |
| 2024-06-21 | -74.93 |
| 2024-06-20 | -74.93 |
| 2024-06-19 | -74.79 |
| 2024-06-18 | -74.52 |
| 2024-06-17 | -73.56 |
| 2024-06-14 | -75.34 |
| 2024-06-13 | -74.25 |
| 2024-06-12 | -74.11 |
| 2024-06-11 | -71.78 |
| 2024-06-07 | -76.71 |
| 2024-06-06 | -78.08 |
| 2024-06-05 | -76.44 |
| 2024-06-04 | -74.52 |
| 2024-06-03 | -73.01 |
| 2024-05-31 | -75.07 |
| 2024-05-30 | -75.62 |
| 2024-05-29 | -78.49 |
| 2024-05-28 | -78.36 |
| 2024-05-27 | -77.40 |
| 2024-05-24 | -77.95 |
| 2024-05-23 | -74.11 |
| 2024-05-22 | -71.92 |
| 2024-05-21 | -71.78 |
| 2024-05-20 | -73.97 |
| 2024-05-17 | -78.08 |
| 2024-05-16 | -77.67 |
| 2024-05-14 | -79.45 |
| 2024-05-13 | -78.08 |
| 2024-05-10 | -85.89 |
| 2024-05-09 | -87.26 |
| 2024-05-08 | -87.53 |
| 2024-05-07 | -86.30 |
| 2024-05-06 | -88.08 |
| 2024-05-03 | -89.45 |
| 2024-05-02 | -85.07 |
| 2024-04-30 | -89.45 |
| 2024-04-29 | -89.45 |
| 2024-04-26 | -90.82 |
| 2024-04-25 | -91.10 |
| 2024-04-24 | -91.23 |
| 2024-04-23 | -90.96 |
| 2024-04-22 | -90.82 |
| 2024-04-19 | -90.96 |
| 2024-04-18 | -90.68 |
| 2024-04-17 | -90.82 |
| 2024-04-16 | -90.82 |
| 2024-04-15 | -90.14 |
| 2024-04-12 | -90.68 |
| 2024-04-11 | -90.96 |
| 2024-04-10 | -90.96 |
| 2024-04-09 | -90.55 |
| 2024-04-08 | -90.82 |
| 2024-04-05 | -89.59 |
| 2024-04-03 | -91.23 |
| 2024-04-02 | -90.68 |
| 2024-03-28 | -90.41 |
| 2024-03-27 | -90.41 |
| 2024-03-26 | -90.55 |
| 2024-03-25 | -90.14 |
| 2024-03-22 | -89.73 |
| 2024-03-21 | -89.32 |
| 2024-03-20 | -89.04 |
| 2024-03-19 | -88.08 |
| 2024-03-18 | -88.49 |
| 2024-03-15 | -88.63 |
| 2024-03-14 | -87.95 |
| 2024-03-13 | -88.90 |
| 2024-03-12 | -60.96 |
| 2024-03-11 | -60.96 |
| 2024-03-08 | -60.96 |
| 2024-03-07 | -60.96 |
| 2024-03-06 | -60.96 |
| 2024-03-05 | -60.96 |
| 2024-03-04 | -60.96 |
| 2024-03-01 | -60.96 |
| 2024-02-29 | -60.96 |
| 2024-02-28 | -60.96 |
| 2024-02-27 | -60.96 |
| 2024-02-26 | -60.96 |
| 2024-02-23 | -60.96 |
| 2024-02-22 | -60.96 |
| 2024-02-21 | -60.96 |
| 2024-02-20 | -60.96 |
| 2024-02-19 | -60.96 |
| 2024-02-16 | -60.96 |
| 2024-02-15 | -60.96 |
| 2024-02-14 | -60.96 |
| 2024-02-09 | -60.96 |
| 2024-02-08 | -60.96 |
| 2024-02-07 | -60.96 |
| 2024-02-06 | -60.96 |
| 2024-02-05 | -60.96 |
| 2024-02-02 | -60.96 |
| 2024-02-01 | -48.63 |
| 2024-01-31 | -23.29 |
| 2024-01-30 | -27.40 |
| 2024-01-29 | -16.44 |
| 2024-01-26 | -38.36 |
| 2024-01-25 | -58.90 |
| 2024-01-24 | -56.85 |
| 2024-01-23 | -54.11 |
| 2024-01-22 | -50.00 |
| 2024-01-19 | -54.79 |
| 2024-01-18 | -50.68 |
| 2024-01-17 | -60.96 |
| 2024-01-16 | -70.96 |
| 2024-01-15 | -68.90 |
| 2024-01-12 | -68.36 |
| 2024-01-11 | -66.44 |
| 2024-01-10 | -67.26 |
| 2024-01-09 | -63.01 |
| 2024-01-08 | -67.95 |
| 2024-01-05 | -65.89 |
| 2024-01-04 | -60.27 |
| 2024-01-03 | -50.68 |
| 2024-01-02 | -45.21 |
| 2023-12-29 | -31.51 |
| 2023-12-28 | -16.44 |
| 2023-12-27 | 1.37 |
| 2023-12-22 | 23.29 |
| 2023-12-21 | 31.51 |
| 2023-12-20 | 35.62 |
| 2023-12-19 | 32.88 |
| 2023-12-18 | 35.62 |
| 2023-12-15 | 38.36 |
| 2023-12-14 | 31.51 |
| 2023-12-13 | 27.40 |
| 2023-12-12 | 31.51 |
| 2023-12-11 | 36.99 |
| 2023-12-08 | 43.84 |
| 2023-12-07 | 43.84 |
| 2023-12-06 | 36.99 |
| 2023-12-05 | 26.03 |
| 2023-12-04 | 38.36 |
| 2023-12-01 | 26.03 |
| 2023-11-30 | 28.77 |
| 2023-11-29 | 20.55 |
| 2023-11-28 | 20.55 |
| 2023-11-27 | 23.29 |
| 2023-11-24 | 12.33 |
| 2023-11-23 | 8.22 |
| 2023-11-22 | 8.22 |
| 2023-11-21 | 20.55 |
| 2023-11-20 | 19.18 |
| 2023-11-17 | 20.55 |
| 2023-11-16 | 26.03 |
| 2023-11-15 | 28.77 |
| 2023-11-14 | 31.51 |
| 2023-11-13 | 28.77 |
| 2023-11-10 | 27.40 |
| 2023-11-09 | 26.03 |
| 2023-11-08 | 21.92 |
| 2023-11-07 | 21.92 |
| 2023-11-06 | 23.29 |
| 2023-11-03 | 19.18 |
| 2023-11-02 | 17.81 |
| 2023-11-01 | 16.44 |
| 2023-10-31 | 19.18 |
| 2023-10-30 | 19.18 |
| 2023-10-27 | 20.55 |
| 2023-10-26 | 23.29 |
| 2023-10-25 | 27.40 |
| 2023-10-24 | 28.77 |
| 2023-10-20 | 24.66 |
| 2023-10-19 | 20.55 |
| 2023-10-18 | 26.03 |
| 2023-10-17 | 31.51 |
| 2023-10-16 | 17.81 |
| 2023-10-13 | 24.66 |
| 2023-10-12 | 30.14 |
| 2023-10-11 | 31.51 |
| 2023-10-10 | 23.29 |
| 2023-10-09 | 17.81 |
| 2023-10-06 | 17.81 |
| 2023-10-05 | 15.07 |
| 2023-10-04 | 12.33 |
| 2023-10-03 | 16.44 |
| 2023-09-29 | 35.62 |
| 2023-09-28 | 21.92 |
| 2023-09-27 | 17.81 |
| 2023-09-26 | 26.03 |
| 2023-09-25 | 23.29 |
| 2023-09-22 | 35.62 |
| 2023-09-21 | 56.16 |
| 2023-09-20 | 54.79 |
| 2023-09-19 | 54.79 |
| 2023-09-18 | 54.79 |
| 2023-09-15 | 54.79 |
| 2023-09-14 | 57.53 |
| 2023-09-13 | 80.82 |
| 2023-09-12 | 84.93 |
| 2023-09-11 | 80.82 |
| 2023-09-07 | 97.26 |
| 2023-09-06 | 97.26 |
| 2023-09-05 | 102.74 |
| 2023-09-04 | 112.33 |
| 2023-08-31 | 110.96 |
| 2023-08-30 | 112.33 |
| 2023-08-29 | 119.18 |
| 2023-08-28 | 121.92 |
| 2023-08-25 | 135.62 |
| 2023-08-24 | 141.10 |
| 2023-08-23 | 139.73 |
| 2023-08-22 | 165.75 |
| 2023-08-21 | 176.71 |
| 2023-08-18 | 169.86 |
| 2023-08-17 | 183.56 |
| 2023-08-16 | 178.08 |
| 2023-08-15 | 176.71 |
| 2023-08-14 | 183.56 |
| 2023-08-11 | 180.82 |
| 2023-08-10 | 184.93 |
| 2023-08-09 | 165.75 |
| 2023-08-08 | 152.05 |
| 2023-08-07 | 156.16 |
| 2023-08-04 | 149.32 |
| 2023-08-03 | 150.68 |
| 2023-08-02 | 156.16 |
| 2023-08-01 | 163.01 |
| 2023-07-31 | 153.42 |
| 2023-07-28 | 150.68 |
| 2023-07-27 | 160.27 |
| 2023-07-26 | 149.32 |
| 2023-07-25 | 152.05 |
| 2023-07-24 | 154.79 |
| 2023-07-21 | 153.42 |
| 2023-07-20 | 160.27 |
| 2023-07-19 | 147.95 |
| 2023-07-18 | 143.84 |
| 2023-07-14 | 136.99 |
| 2023-07-13 | 139.73 |
| 2023-07-12 | 132.88 |
| 2023-07-11 | 136.99 |
| 2023-07-10 | 113.70 |
| 2023-07-07 | 113.70 |
| 2023-07-06 | 109.59 |
| 2023-07-05 | 93.15 |
| 2023-07-04 | 100.00 |
| 2023-07-03 | 116.44 |
| 2023-06-30 | 139.73 |
| 2023-06-29 | 139.73 |
| 2023-06-28 | 141.10 |
| 2023-06-27 | 143.84 |
| 2023-06-26 | 143.84 |
| 2023-06-23 | 146.58 |
| 2023-06-21 | 143.84 |
| 2023-06-20 | 142.47 |
| 2023-06-19 | 141.10 |
| 2023-06-16 | 141.10 |
| 2023-06-15 | 141.10 |
| 2023-06-14 | 138.36 |
| 2023-06-13 | 138.36 |
| 2023-06-12 | 143.84 |
| 2023-06-09 | 141.10 |
| 2023-06-08 | 141.10 |
| 2023-06-07 | 142.47 |
| 2023-06-06 | 139.73 |
| 2023-06-05 | 136.99 |
| 2023-06-02 | 135.62 |
| 2023-06-01 | 141.10 |
| 2023-05-31 | 168.49 |
| 2023-05-30 | 168.49 |
| 2023-05-29 | 168.49 |
| 2023-05-25 | 160.27 |
| 2023-05-24 | 160.27 |
| 2023-05-23 | 157.53 |
| 2023-05-22 | 154.79 |
| 2023-05-19 | 154.79 |
| 2023-05-18 | 154.79 |
| 2023-05-17 | 154.79 |
| 2023-05-16 | 160.27 |
| 2023-05-15 | 154.79 |
| 2023-05-12 | 153.42 |
| 2023-05-11 | 150.68 |
| 2023-05-10 | 153.42 |
| 2023-05-09 | 153.42 |
| 2023-05-08 | 156.16 |
| 2023-05-05 | 153.42 |
| 2023-05-04 | 152.05 |
| 2023-05-03 | 150.68 |
| 2023-05-02 | 152.05 |
| 2023-04-28 | 163.01 |
| 2023-04-27 | 158.90 |
| 2023-04-26 | 156.16 |
| 2023-04-25 | 153.42 |
| 2023-04-24 | 160.27 |
| 2023-04-21 | 158.90 |
| 2023-04-20 | 160.27 |
| 2023-04-19 | 157.53 |
| 2023-04-18 | 154.79 |
| 2023-04-17 | 147.95 |
| 2023-04-14 | 136.99 |
| 2023-04-13 | 136.99 |
| 2023-04-12 | 141.10 |
| 2023-04-11 | 138.36 |
| 2023-04-06 | 138.36 |
| 2023-04-04 | 135.62 |
| 2023-04-03 | 138.36 |
| 2023-03-31 | 147.95 |
| 2023-03-30 | 138.36 |
| 2023-03-29 | 132.88 |
| 2023-03-28 | 130.14 |
| 2023-03-27 | 128.77 |
| 2023-03-24 | 132.88 |
| 2023-03-23 | 146.58 |
| 2023-03-22 | 124.66 |
| 2023-03-21 | 121.92 |
| 2023-03-20 | 119.18 |
| 2023-03-17 | 116.44 |
| 2023-03-16 | 110.96 |
| 2023-03-15 | 110.96 |
| 2023-03-14 | 105.48 |
| 2023-03-13 | 101.37 |
| 2023-03-10 | 97.26 |
| 2023-03-09 | 95.89 |
| 2023-03-08 | 102.74 |
| 2023-03-07 | 108.22 |
| 2023-03-06 | 102.74 |
| 2023-03-03 | 102.74 |
| 2023-03-02 | 110.96 |
| 2023-03-01 | 120.55 |
| 2023-02-28 | 127.40 |
| 2023-02-27 | 116.44 |
| 2023-02-24 | 116.44 |
| 2023-02-23 | 117.81 |
| 2023-02-22 | 108.22 |
| 2023-02-21 | 100.00 |
| 2023-02-20 | 95.89 |
| 2023-02-17 | 98.63 |
| 2023-02-16 | 100.00 |
| 2023-02-15 | 93.15 |
| 2023-02-14 | 87.67 |
| 2023-02-13 | 82.19 |
| 2023-02-10 | 78.08 |
| 2023-02-09 | 76.71 |
| 2023-02-08 | 83.56 |
| 2023-02-07 | 86.30 |
| 2023-02-06 | 76.71 |
| 2023-02-03 | 65.75 |
| 2023-02-02 | 69.86 |
| 2023-02-01 | 71.23 |
| 2023-01-31 | 71.23 |
| 2023-01-30 | 57.53 |
| 2023-01-27 | 56.16 |
| 2023-01-26 | 49.32 |
| 2023-01-20 | 43.84 |
| 2023-01-19 | 36.99 |
| 2023-01-18 | 34.25 |
| 2023-01-17 | 26.03 |
| 2023-01-16 | 24.66 |
| 2023-01-13 | 24.66 |
| 2023-01-12 | 26.03 |
| 2023-01-11 | 20.55 |
| 2023-01-10 | 19.18 |
| 2023-01-09 | 17.81 |
| 2023-01-06 | 17.81 |
| 2023-01-05 | 19.18 |
| 2023-01-04 | 20.55 |
| 2023-01-03 | 21.92 |
| 2022-12-30 | 26.03 |
| 2022-12-29 | 23.29 |
| 2022-12-28 | 24.66 |
| 2022-12-23 | 26.03 |
| 2022-12-22 | 24.66 |
| 2022-12-21 | 20.55 |
| 2022-12-20 | 20.55 |
| 2022-12-19 | 20.55 |
| 2022-12-16 | 19.18 |
| 2022-12-15 | 19.18 |
| 2022-12-14 | 20.55 |
| 2022-12-13 | 17.81 |
| 2022-12-12 | 17.81 |
| 2022-12-09 | 19.18 |
| 2022-12-08 | 17.81 |
| 2022-12-07 | 19.18 |
| 2022-12-06 | 9.59 |
| 2022-12-05 | 12.33 |
| 2022-12-02 | 16.44 |
| 2022-12-01 | 15.07 |
| 2022-11-30 | 19.18 |
| 2022-11-29 | 13.70 |
| 2022-11-28 | 13.70 |
| 2022-11-25 | 16.44 |
| 2022-11-24 | 15.07 |
| 2022-11-23 | 20.55 |
| 2022-11-22 | 21.92 |
| 2022-11-21 | 21.92 |
| 2022-11-18 | 20.55 |
| 2022-11-17 | 21.92 |
| 2022-11-16 | 21.92 |
| 2022-11-15 | 21.92 |
| 2022-11-14 | 20.55 |
| 2022-11-11 | 16.44 |
| 2022-11-10 | 8.22 |
| 2022-11-09 | 6.85 |
| 2022-11-08 | 5.48 |
| 2022-11-07 | 8.22 |
| 2022-11-04 | 8.22 |
| 2022-11-03 | 5.48 |
| 2022-11-02 | 4.11 |
| 2022-11-01 | 5.48 |
| 2022-10-31 | 9.59 |
| 2022-10-28 | 6.85 |
| 2022-10-27 | 9.59 |
| 2022-10-26 | 6.85 |
| 2022-10-25 | 5.48 |
| 2022-10-24 | 4.11 |
| 2022-10-21 | 6.85 |
| 2022-10-20 | -1.37 |
| 2022-10-19 | -2.74 |
| 2022-10-18 | -8.22 |
| 2022-10-17 | -16.44 |
| 2022-10-14 | -19.18 |
| 2022-10-13 | -19.18 |
| 2022-10-12 | -20.55 |
| 2022-10-11 | -21.92 |
| 2022-10-10 | -21.92 |
| 2022-10-07 | -21.92 |
| 2022-10-06 | -20.55 |
| 2022-10-05 | -21.92 |
| 2022-10-03 | -23.29 |
| 2022-09-30 | -27.40 |
| 2022-09-29 | -27.40 |
| 2022-09-28 | -30.14 |
| 2022-09-27 | -31.51 |
| 2022-09-26 | -31.51 |
| 2022-09-23 | -31.51 |
| 2022-09-22 | -31.51 |
| 2022-09-21 | -30.14 |
| 2022-09-20 | -31.51 |
| 2022-09-19 | -31.51 |
| 2022-09-16 | -31.51 |
| 2022-09-15 | -30.14 |
| 2022-09-14 | -30.14 |
| 2022-09-13 | -30.14 |
| 2022-09-09 | -31.51 |
| 2022-09-08 | -30.14 |
| 2022-09-07 | -32.19 |
| 2022-09-06 | -30.14 |
| 2022-09-05 | -31.51 |
| 2022-09-02 | -30.14 |
| 2022-09-01 | -30.14 |
| 2022-08-31 | -28.77 |
| 2022-08-30 | -28.77 |
| 2022-08-29 | -28.77 |
| 2022-08-26 | -27.40 |
| 2022-08-25 | -27.40 |
| 2022-08-24 | -27.40 |
| 2022-08-23 | -26.03 |
| 2022-08-22 | -26.03 |
| 2022-08-19 | -27.40 |
| 2022-08-18 | -28.77 |
| 2022-08-17 | -27.40 |
| 2022-08-16 | -26.03 |
| 2022-08-15 | -26.03 |
| 2022-08-12 | -26.03 |
| 2022-08-11 | -26.03 |
| 2022-08-10 | -26.03 |
| 2022-08-09 | -23.29 |
| 2022-08-08 | -21.92 |
| 2022-08-05 | -23.29 |
| 2022-08-04 | -21.92 |
| 2022-08-03 | -21.92 |
| 2022-08-02 | -23.29 |
| 2022-08-01 | -21.92 |
| 2022-07-29 | -21.92 |
| 2022-07-28 | -21.92 |
| 2022-07-27 | -20.55 |
| 2022-07-26 | -21.92 |
| 2022-07-25 | -21.92 |
| 2022-07-22 | -20.55 |
| 2022-07-21 | -20.55 |
| 2022-07-20 | -20.55 |
| 2022-07-19 | -21.92 |
| 2022-07-18 | -21.92 |
| 2022-07-15 | -23.29 |
| 2022-07-14 | -21.92 |
| 2022-07-13 | -23.29 |
| 2022-07-12 | -20.55 |
| 2022-07-11 | -20.55 |
| 2022-07-08 | -19.18 |
| 2022-07-07 | -20.55 |
| 2022-07-06 | -20.55 |
| 2022-07-05 | -20.55 |
| 2022-07-04 | -20.55 |
| 2022-06-30 | -21.92 |
| 2022-06-29 | -21.92 |
| 2022-06-28 | -21.92 |
| 2022-06-27 | -21.92 |
| 2022-06-24 | -23.29 |
| 2022-06-23 | -26.03 |
| 2022-06-22 | -27.40 |
| 2022-06-21 | -24.66 |
| 2022-06-20 | -26.03 |
| 2022-06-17 | -26.03 |
| 2022-06-16 | -27.40 |
| 2022-06-15 | -26.03 |
| 2022-06-14 | -26.03 |
| 2022-06-13 | -27.40 |
| 2022-06-10 | -26.03 |
| 2022-06-09 | -26.03 |
| 2022-06-08 | -27.40 |
| 2022-06-07 | -27.40 |
| 2022-06-06 | -27.40 |
| 2022-06-02 | -28.77 |
| 2022-06-01 | -30.14 |
| 2022-05-31 | -30.14 |
| 2022-05-30 | -30.14 |
| 2022-05-27 | -30.14 |
| 2022-05-26 | -30.14 |
| 2022-05-25 | -30.14 |
| 2022-05-24 | -30.14 |
| 2022-05-23 | -28.77 |
| 2022-05-20 | -27.40 |
| 2022-05-19 | -24.66 |
| 2022-05-18 | -23.29 |
| 2022-05-17 | -20.55 |
| 2022-05-16 | -17.81 |
| 2022-05-13 | -17.81 |
| 2022-05-12 | -20.55 |
| 2022-05-11 | -17.81 |
| 2022-05-10 | -20.55 |
| 2022-05-06 | -20.55 |
| 2022-05-05 | -19.18 |
| 2022-05-04 | -19.18 |
| 2022-05-03 | -19.18 |
| 2022-04-29 | -19.18 |
| 2022-04-28 | -19.18 |
| 2022-04-27 | -19.18 |
| 2022-04-26 | -19.18 |
| 2022-04-25 | -19.18 |
| 2022-04-22 | -19.18 |
| 2022-04-21 | -17.81 |
| 2022-04-20 | -17.81 |
| 2022-04-19 | -19.18 |
| 2022-04-14 | -19.18 |
| 2022-04-13 | -19.18 |
| 2022-04-12 | -19.18 |
| 2022-04-11 | -20.55 |
| 2022-04-08 | -20.55 |
| 2022-04-07 | -20.55 |
| 2022-04-06 | -21.92 |
| 2022-04-04 | -19.18 |
| 2022-04-01 | -21.92 |
| 2022-03-31 | -21.92 |
| 2022-03-30 | -23.29 |
| 2022-03-29 | -23.29 |
| 2022-03-28 | -24.66 |
| 2022-03-25 | -23.29 |
| 2022-03-24 | -23.29 |
| 2022-03-23 | -23.29 |
| 2022-03-22 | -24.66 |
| 2022-03-21 | -24.66 |
| 2022-03-18 | -24.66 |
| 2022-03-17 | -24.66 |
| 2022-03-16 | -21.92 |
| 2022-03-15 | -24.66 |
| 2022-03-14 | -23.29 |
| 2022-03-11 | -24.66 |
| 2022-03-10 | -23.29 |
| 2022-03-09 | -26.03 |
| 2022-03-08 | -19.18 |
| 2022-03-07 | -16.44 |
| 2022-03-04 | -16.44 |
| 2022-03-03 | -15.07 |
| 2022-03-02 | -16.44 |
| 2022-03-01 | -16.44 |
| 2022-02-28 | -15.07 |
| 2022-02-25 | -16.44 |
| 2022-02-24 | -17.81 |
| 2022-02-23 | -15.07 |
| 2022-02-22 | -15.07 |
| 2022-02-21 | -15.07 |
| 2022-02-18 | -15.07 |
| 2022-02-17 | -13.70 |
| 2022-02-16 | -13.70 |
| 2022-02-15 | -13.70 |
| 2022-02-14 | -13.70 |
| 2022-02-11 | -15.07 |
| 2022-02-10 | -13.70 |
| 2022-02-09 | -13.70 |
| 2022-02-08 | -13.70 |
| 2022-02-07 | -15.07 |
| 2022-02-04 | -15.07 |
| 2022-01-31 | -15.07 |
| 2022-01-28 | -15.07 |
| 2022-01-27 | -15.07 |
| 2022-01-26 | -13.70 |
| 2022-01-25 | -13.70 |
| 2022-01-24 | -15.07 |
| 2022-01-21 | -13.70 |
| 2022-01-20 | -13.70 |
| 2022-01-19 | -12.33 |
| 2022-01-18 | -12.33 |
| 2022-01-17 | -15.07 |
| 2022-01-14 | -12.33 |
| 2022-01-13 | -13.70 |
| 2022-01-12 | -12.33 |
| 2022-01-11 | -13.70 |
| 2022-01-10 | -10.96 |
| 2022-01-07 | -13.70 |
| 2022-01-06 | -13.70 |
| 2022-01-05 | -12.33 |
| 2022-01-04 | -9.59 |
| 2022-01-03 | -9.59 |
| 2021-12-31 | -8.22 |
| 2021-12-30 | -10.96 |
| 2021-12-29 | -10.96 |
| 2021-12-28 | -10.96 |
| 2021-12-24 | -6.85 |
| 2021-12-23 | -8.22 |
| 2021-12-22 | -5.48 |
| 2021-12-21 | -8.22 |
| 2021-12-20 | -9.59 |
| 2021-12-17 | -6.85 |
| 2021-12-16 | -8.22 |
| 2021-12-15 | -6.85 |
| 2021-12-14 | -6.85 |
| 2021-12-13 | -8.22 |
| 2021-12-10 | -5.48 |
| 2021-12-09 | -6.85 |
| 2021-12-08 | -8.22 |
| 2021-12-07 | -8.22 |
| 2021-12-06 | -12.33 |
| 2021-12-03 | -16.44 |
| 2021-12-02 | -13.70 |
| 2021-12-01 | -13.70 |
| 2021-11-30 | -16.44 |
| 2021-11-29 | -12.33 |
| 2021-11-26 | -8.22 |
| 2021-11-25 | -4.11 |
| 2021-11-24 | 2.74 |
| 2021-11-23 | 6.85 |
| 2021-11-22 | 5.48 |
| 2021-11-19 | 4.11 |
| 2021-11-18 | 2.74 |
| 2021-11-17 | 6.85 |
| 2021-11-16 | 5.48 |
| 2021-11-15 | 5.48 |
| 2021-11-12 | 5.48 |
| 2021-11-11 | 5.48 |
| 2021-11-10 | 2.74 |
| 2021-11-09 | 1.37 |
| 2021-11-08 | 1.37 |
| 2021-11-05 | 1.37 |
| 2021-11-04 | 2.74 |
| 2021-11-03 | 2.74 |
| 2021-11-02 | 4.11 |
| 2021-11-01 | 1.37 |
| 2021-10-29 | 1.37 |
| 2021-10-28 | -2.74 |
| 2021-10-27 | -1.37 |
| 2021-10-26 | 1.37 |
| 2021-10-25 | -1.37 |
| 2021-10-22 | -4.11 |
| 2021-10-21 | -8.22 |
| 2021-10-20 | -12.33 |
| 2021-10-19 | -12.33 |
| 2021-10-18 | -12.33 |
| 2021-10-15 | -12.33 |
| 2021-10-12 | -13.70 |
| 2021-10-11 | -12.33 |
| 2021-10-08 | -13.70 |
| 2021-10-07 | -10.96 |
| 2021-10-06 | -6.85 |
| 2021-10-05 | -12.33 |
| 2021-10-04 | -10.96 |
| 2021-09-30 | -8.22 |
| 2021-09-29 | -9.59 |
| 2021-09-28 | -9.59 |
| 2021-09-27 | -2.74 |
| 2021-09-24 | -2.74 |
| 2021-09-23 | 17.81 |
| 2021-09-21 | 15.07 |
| 2021-09-20 | 13.70 |
| 2021-09-17 | 15.07 |
| 2021-09-16 | 13.70 |
| 2021-09-15 | 12.33 |
| 2021-09-14 | 12.33 |
| 2021-09-13 | 12.33 |
| 2021-09-10 | 19.18 |
| 2021-09-09 | 12.33 |
| 2021-09-08 | 16.44 |
| 2021-09-07 | 15.07 |
| 2021-09-06 | 9.59 |
| 2021-09-03 | 9.59 |
| 2021-09-02 | 10.96 |
| 2021-09-01 | 13.70 |
| 2021-08-31 | 16.44 |
| 2021-08-30 | 9.59 |
| 2021-08-27 | 6.85 |
| 2021-08-26 | 5.48 |
| 2021-08-25 | 4.11 |
| 2021-08-24 | 2.74 |
| 2021-08-23 | -1.37 |
| 2021-08-20 | -4.11 |
| 2021-08-19 | -2.74 |
| 2021-08-18 | -2.74 |
| 2021-08-17 | -1.37 |
| 2021-08-16 | 0.00 |
| 2021-08-13 | 0.00 |
| 2021-08-12 | -1.37 |
| 2021-08-11 | -1.37 |
| 2021-08-10 | -5.48 |
| 2021-08-09 | -6.85 |
| 2021-08-06 | -6.85 |
| 2021-08-05 | -5.48 |
| 2021-08-04 | -5.48 |
| 2021-08-03 | -5.48 |
| 2021-08-02 | -4.11 |
| 2021-07-30 | 0.00 |
| 2021-07-29 | 1.37 |
| 2021-07-28 | 0.00 |
| 2021-07-27 | 0.00 |
| 2021-07-26 | 2.74 |
| 2021-07-23 | 4.11 |
| 2021-07-22 | 4.11 |
| 2021-07-21 | 2.74 |
| 2021-07-20 | 1.37 |
| 2021-07-19 | 2.74 |
| 2021-07-16 | 1.37 |
| 2021-07-15 | -1.37 |
| 2021-07-14 | -2.74 |
| 2021-07-13 | -4.11 |
| 2021-07-12 | -4.11 |
| 2021-07-09 | -5.48 |
| 2021-07-08 | -6.85 |
| 2021-07-07 | -5.48 |
| 2021-07-06 | -6.85 |
| 2021-07-05 | -5.48 |
| 2021-07-02 | -5.48 |
| 2021-06-30 | -6.85 |
| 2021-06-29 | -10.96 |
| 2021-06-28 | -9.59 |
| 2021-06-25 | -5.48 |
| 2021-06-24 | -5.48 |
| 2021-06-23 | -5.48 |
| 2021-06-22 | -4.11 |
| 2021-06-21 | -4.11 |
| 2021-06-18 | -4.11 |
| 2021-06-17 | -6.85 |
| 2021-06-16 | -5.48 |
| 2021-06-15 | -4.11 |
| 2021-06-11 | -4.11 |
| 2021-06-10 | -2.74 |
| 2021-06-09 | -5.48 |
| 2021-06-08 | -4.11 |
| 2021-06-07 | 0.00 |
| 2021-06-04 | -1.37 |
| 2021-06-03 | -6.85 |
| 2021-06-02 | -4.11 |
| 2021-06-01 | -4.11 |
| 2021-05-31 | -6.85 |
| 2021-05-28 | -6.85 |
| 2021-05-27 | -5.48 |
| 2021-05-26 | -5.48 |
| 2021-05-25 | -2.74 |
| 2021-05-24 | -2.74 |
| 2021-05-21 | 0.00 |
| 2021-05-20 | -6.85 |
| 2021-05-18 | -12.33 |
| 2021-05-17 | -13.70 |
| 2021-05-14 | -10.96 |
| 2021-05-13 | -6.85 |
| 2021-05-12 | -6.85 |
| 2021-05-11 | -10.96 |
| 2021-05-10 | -10.96 |
| 2021-05-07 | -10.96 |
| 2021-05-06 | -15.07 |
| 2021-05-05 | -15.07 |
| 2021-05-04 | -15.07 |
| 2021-05-03 | -15.07 |
| 2021-04-30 | -15.07 |
| 2021-04-29 | -10.96 |
| 2021-04-28 | -20.55 |
| 2021-04-27 | -17.81 |
| 2021-04-26 | -21.92 |
| 2021-04-23 | -21.92 |
| 2021-04-22 | -21.92 |
| 2021-04-21 | -19.18 |
| 2021-04-20 | -19.18 |
| 2021-04-19 | -17.81 |
| 2021-04-16 | -17.81 |
| 2021-04-15 | -16.44 |
| 2021-04-14 | -16.44 |
| 2021-04-13 | -17.81 |
| 2021-04-12 | -20.55 |
| 2021-04-09 | -21.92 |
| 2021-04-08 | -21.92 |
| 2021-04-07 | -20.55 |
| 2021-04-01 | -20.55 |
| 2021-03-31 | -17.81 |
| 2021-03-30 | -8.22 |
| 2021-03-29 | -8.22 |
| 2021-03-26 | -6.85 |
| 2021-03-25 | -9.59 |
| 2021-03-24 | -9.59 |
| 2021-03-23 | -6.85 |
| 2021-03-22 | -5.48 |
| 2021-03-19 | -4.11 |
| 2021-03-18 | -4.11 |
| 2021-03-17 | -2.74 |
| 2021-03-16 | -1.37 |
| 2021-03-15 | -4.11 |
| 2021-03-12 | -5.48 |
| 2021-03-11 | -5.48 |
| 2021-03-10 | -4.11 |
| 2021-03-09 | -6.85 |
| 2021-03-08 | -15.07 |
| 2021-03-05 | -20.55 |
| 2021-03-04 | -13.70 |
| 2021-03-03 | -6.85 |
| 2021-03-02 | -8.22 |
| 2021-03-01 | -6.85 |
| 2021-02-26 | -30.14 |
| 2021-02-25 | -28.77 |
| 2021-02-24 | -19.18 |
| 2021-02-23 | -9.59 |
| 2021-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy