Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-10-16 | 495.82 |
| 2025-10-15 | 484.64 |
| 2025-10-14 | 475.59 |
| 2025-10-13 | 461.74 |
| 2025-10-10 | 460.15 |
| 2025-10-09 | 457.48 |
| 2025-10-08 | 447.37 |
| 2025-10-06 | 451.63 |
| 2025-10-03 | 451.09 |
| 2025-10-02 | 444.17 |
| 2025-09-30 | 442.04 |
| 2025-09-29 | 447.90 |
| 2025-09-26 | 448.96 |
| 2025-09-25 | 441.51 |
| 2025-09-24 | 448.96 |
| 2025-09-23 | 450.56 |
| 2025-09-22 | 452.16 |
| 2025-09-19 | 466.00 |
| 2025-09-18 | 431.39 |
| 2025-09-17 | 452.69 |
| 2025-09-16 | 425.54 |
| 2025-09-15 | 421.81 |
| 2025-09-12 | 394.65 |
| 2025-09-11 | 394.12 |
| 2025-09-10 | 394.28 |
| 2025-09-09 | 400.54 |
| 2025-09-08 | 398.45 |
| 2025-09-05 | 389.59 |
| 2025-09-04 | 379.68 |
| 2025-09-03 | 380.20 |
| 2025-09-02 | 381.77 |
| 2025-09-01 | 389.07 |
| 2025-08-29 | 371.86 |
| 2025-08-28 | 370.30 |
| 2025-08-27 | 376.55 |
| 2025-08-26 | 392.72 |
| 2025-08-25 | 391.67 |
| 2025-08-22 | 380.20 |
| 2025-08-21 | 387.50 |
| 2025-08-20 | 374.99 |
| 2025-08-19 | 380.72 |
| 2025-08-18 | 383.33 |
| 2025-08-15 | 390.11 |
| 2025-08-14 | 384.90 |
| 2025-08-13 | 407.32 |
| 2025-08-12 | 408.88 |
| 2025-08-11 | 394.28 |
| 2025-08-08 | 396.37 |
| 2025-08-07 | 403.67 |
| 2025-08-06 | 399.49 |
| 2025-08-05 | 383.33 |
| 2025-08-04 | 378.12 |
| 2025-08-01 | 366.65 |
| 2025-07-31 | 367.17 |
| 2025-07-30 | 379.68 |
| 2025-07-29 | 379.16 |
| 2025-07-28 | 375.51 |
| 2025-07-25 | 394.80 |
| 2025-07-24 | 402.10 |
| 2025-07-23 | 393.24 |
| 2025-07-22 | 391.15 |
| 2025-07-21 | 348.40 |
| 2025-07-18 | 329.11 |
| 2025-07-17 | 325.46 |
| 2025-07-16 | 328.06 |
| 2025-07-15 | 331.71 |
| 2025-07-14 | 344.75 |
| 2025-07-11 | 334.32 |
| 2025-07-10 | 330.67 |
| 2025-07-09 | 322.33 |
| 2025-07-08 | 322.33 |
| 2025-07-07 | 319.72 |
| 2025-07-04 | 321.81 |
| 2025-07-03 | 322.33 |
| 2025-07-02 | 322.85 |
| 2025-06-30 | 307.21 |
| 2025-06-27 | 305.64 |
| 2025-06-26 | 302.52 |
| 2025-06-25 | 303.56 |
| 2025-06-24 | 306.69 |
| 2025-06-23 | 306.17 |
| 2025-06-20 | 307.21 |
| 2025-06-19 | 308.77 |
| 2025-06-18 | 320.76 |
| 2025-06-17 | 328.59 |
| 2025-06-16 | 327.54 |
| 2025-06-13 | 341.62 |
| 2025-06-12 | 322.33 |
| 2025-06-11 | 332.76 |
| 2025-06-10 | 330.15 |
| 2025-06-09 | 320.24 |
| 2025-06-06 | 329.11 |
| 2025-06-05 | 338.49 |
| 2025-06-04 | 358.38 |
| 2025-06-03 | 350.07 |
| 2025-06-02 | 346.65 |
| 2025-05-30 | 355.45 |
| 2025-05-29 | 359.36 |
| 2025-05-28 | 353.98 |
| 2025-05-27 | 343.72 |
| 2025-05-26 | 345.18 |
| 2025-05-23 | 344.21 |
| 2025-05-22 | 344.21 |
| 2025-05-21 | 350.07 |
| 2025-05-20 | 337.36 |
| 2025-05-19 | 332.97 |
| 2025-05-16 | 326.61 |
| 2025-05-15 | 327.59 |
| 2025-05-14 | 331.99 |
| 2025-05-13 | 317.82 |
| 2025-05-12 | 311.46 |
| 2025-05-09 | 307.56 |
| 2025-05-08 | 301.69 |
| 2025-05-07 | 303.16 |
| 2025-05-06 | 303.65 |
| 2025-05-02 | 302.18 |
| 2025-04-30 | 296.32 |
| 2025-04-29 | 292.41 |
| 2025-04-28 | 290.94 |
| 2025-04-25 | 278.23 |
| 2025-04-24 | 287.03 |
| 2025-04-23 | 288.01 |
| 2025-04-22 | 286.05 |
| 2025-04-17 | 285.57 |
| 2025-04-16 | 287.03 |
| 2025-04-15 | 292.41 |
| 2025-04-14 | 293.87 |
| 2025-04-11 | 285.08 |
| 2025-04-10 | 281.66 |
| 2025-04-09 | 273.84 |
| 2025-04-08 | 272.37 |
| 2025-04-07 | 258.69 |
| 2025-04-03 | 304.62 |
| 2025-04-02 | 308.53 |
| 2025-04-01 | 305.60 |
| 2025-03-31 | 294.36 |
| 2025-03-28 | 312.44 |
| 2025-03-27 | 321.24 |
| 2025-03-26 | 321.73 |
| 2025-03-25 | 330.52 |
| 2025-03-24 | 329.55 |
| 2025-03-21 | 327.10 |
| 2025-03-20 | 330.03 |
| 2025-03-19 | 331.99 |
| 2025-03-18 | 330.52 |
| 2025-03-17 | 331.01 |
| 2025-03-14 | 325.64 |
| 2025-03-13 | 324.17 |
| 2025-03-12 | 317.33 |
| 2025-03-11 | 310.49 |
| 2025-03-10 | 317.82 |
| 2025-03-07 | 302.67 |
| 2025-03-06 | 298.76 |
| 2025-03-05 | 299.25 |
| 2025-03-04 | 293.87 |
| 2025-03-03 | 299.25 |
| 2025-02-28 | 295.83 |
| 2025-02-27 | 300.23 |
| 2025-02-26 | 301.69 |
| 2025-02-25 | 296.32 |
| 2025-02-24 | 292.90 |
| 2025-02-21 | 276.77 |
| 2025-02-20 | 278.23 |
| 2025-02-19 | 281.17 |
| 2025-02-18 | 287.52 |
| 2025-02-17 | 293.38 |
| 2025-02-14 | 292.41 |
| 2025-02-13 | 292.90 |
| 2025-02-12 | 291.92 |
| 2025-02-11 | 291.92 |
| 2025-02-10 | 298.27 |
| 2025-02-07 | 301.69 |
| 2025-02-06 | 305.60 |
| 2025-02-05 | 301.20 |
| 2025-02-04 | 302.67 |
| 2025-02-03 | 297.29 |
| 2025-01-28 | 302.18 |
| 2025-01-27 | 309.02 |
| 2025-01-24 | 297.29 |
| 2025-01-23 | 291.92 |
| 2025-01-22 | 289.47 |
| 2025-01-21 | 290.45 |
| 2025-01-20 | 286.05 |
| 2025-01-17 | 291.43 |
| 2025-01-16 | 289.96 |
| 2025-01-15 | 287.52 |
| 2025-01-14 | 292.41 |
| 2025-01-13 | 284.59 |
| 2025-01-10 | 287.52 |
| 2025-01-09 | 300.71 |
| 2025-01-08 | 303.65 |
| 2025-01-07 | 323.68 |
| 2025-01-06 | 326.61 |
| 2025-01-03 | 331.01 |
| 2025-01-02 | 326.13 |
| 2024-12-31 | 337.36 |
| 2024-12-30 | 329.55 |
| 2024-12-27 | 326.13 |
| 2024-12-24 | 323.19 |
| 2024-12-23 | 319.77 |
| 2024-12-20 | 324.17 |
| 2024-12-19 | 335.90 |
| 2024-12-18 | 338.34 |
| 2024-12-17 | 337.85 |
| 2024-12-16 | 342.25 |
| 2024-12-13 | 345.67 |
| 2024-12-12 | 363.26 |
| 2024-12-11 | 361.31 |
| 2024-12-10 | 360.82 |
| 2024-12-09 | 364.73 |
| 2024-12-06 | 356.42 |
| 2024-12-05 | 350.07 |
| 2024-12-04 | 357.89 |
| 2024-12-03 | 346.16 |
| 2024-12-02 | 337.85 |
| 2024-11-29 | 337.36 |
| 2024-11-28 | 336.39 |
| 2024-11-27 | 345.18 |
| 2024-11-26 | 342.25 |
| 2024-11-25 | 343.72 |
| 2024-11-22 | 351.54 |
| 2024-11-21 | 364.73 |
| 2024-11-20 | 366.20 |
| 2024-11-19 | 366.20 |
| 2024-11-18 | 365.71 |
| 2024-11-15 | 356.42 |
| 2024-11-14 | 364.24 |
| 2024-11-13 | 375.97 |
| 2024-11-12 | 373.04 |
| 2024-11-11 | 382.32 |
| 2024-11-08 | 399.43 |
| 2024-11-07 | 411.15 |
| 2024-11-06 | 405.29 |
| 2024-11-05 | 411.15 |
| 2024-11-04 | 403.34 |
| 2024-11-01 | 404.31 |
| 2024-10-31 | 394.54 |
| 2024-10-30 | 394.54 |
| 2024-10-29 | 397.91 |
| 2024-10-28 | 404.59 |
| 2024-10-25 | 404.59 |
| 2024-10-24 | 412.22 |
| 2024-10-23 | 405.54 |
| 2024-10-22 | 414.13 |
| 2024-10-21 | 406.50 |
| 2024-10-18 | 408.40 |
| 2024-10-17 | 389.33 |
| 2024-10-16 | 402.68 |
| 2024-10-15 | 406.50 |
| 2024-10-14 | 420.80 |
| 2024-10-10 | 429.39 |
| 2024-10-09 | 386.47 |
| 2024-10-08 | 414.13 |
| 2024-10-07 | 466.59 |
| 2024-10-04 | 448.47 |
| 2024-10-03 | 426.53 |
| 2024-10-02 | 437.02 |
| 2024-09-30 | 423.67 |
| 2024-09-27 | 401.73 |
| 2024-09-26 | 389.33 |
| 2024-09-25 | 370.73 |
| 2024-09-24 | 386.47 |
| 2024-09-23 | 355.94 |
| 2024-09-20 | 344.50 |
| 2024-09-19 | 336.39 |
| 2024-09-17 | 327.80 |
| 2024-09-16 | 324.46 |
| 2024-09-13 | 330.19 |
| 2024-09-12 | 332.10 |
| 2024-09-11 | 331.62 |
| 2024-09-10 | 339.25 |
| 2024-09-09 | 349.27 |
| 2024-09-05 | 366.43 |
| 2024-09-04 | 371.20 |
| 2024-09-03 | 378.83 |
| 2024-09-02 | 388.37 |
| 2024-08-30 | 382.65 |
| 2024-08-29 | 376.93 |
| 2024-08-28 | 381.70 |
| 2024-08-27 | 384.56 |
| 2024-08-26 | 369.30 |
| 2024-08-23 | 367.39 |
| 2024-08-22 | 365.48 |
| 2024-08-21 | 367.39 |
| 2024-08-20 | 348.79 |
| 2024-08-19 | 383.60 |
| 2024-08-16 | 390.28 |
| 2024-08-15 | 378.83 |
| 2024-08-14 | 373.59 |
| 2024-08-13 | 379.79 |
| 2024-08-12 | 378.83 |
| 2024-08-09 | 371.20 |
| 2024-08-08 | 364.05 |
| 2024-08-07 | 359.76 |
| 2024-08-06 | 354.03 |
| 2024-08-05 | 358.33 |
| 2024-08-02 | 375.02 |
| 2024-08-01 | 376.93 |
| 2024-07-31 | 386.47 |
| 2024-07-30 | 360.23 |
| 2024-07-29 | 372.16 |
| 2024-07-26 | 364.53 |
| 2024-07-25 | 360.71 |
| 2024-07-24 | 376.45 |
| 2024-07-23 | 376.45 |
| 2024-07-22 | 377.88 |
| 2024-07-19 | 373.59 |
| 2024-07-18 | 384.56 |
| 2024-07-17 | 382.65 |
| 2024-07-16 | 398.87 |
| 2024-07-15 | 393.14 |
| 2024-07-12 | 386.47 |
| 2024-07-11 | 390.28 |
| 2024-07-10 | 390.28 |
| 2024-07-09 | 429.39 |
| 2024-07-08 | 434.16 |
| 2024-07-05 | 444.65 |
| 2024-07-04 | 452.28 |
| 2024-07-03 | 441.79 |
| 2024-07-02 | 443.70 |
| 2024-06-28 | 432.25 |
| 2024-06-27 | 425.57 |
| 2024-06-26 | 442.74 |
| 2024-06-25 | 457.81 |
| 2024-06-24 | 443.24 |
| 2024-06-21 | 449.86 |
| 2024-06-20 | 469.74 |
| 2024-06-19 | 474.38 |
| 2024-06-18 | 471.06 |
| 2024-06-17 | 477.03 |
| 2024-06-14 | 500.21 |
| 2024-06-13 | 502.20 |
| 2024-06-12 | 508.83 |
| 2024-06-11 | 502.20 |
| 2024-06-07 | 498.23 |
| 2024-06-06 | 496.90 |
| 2024-06-05 | 482.33 |
| 2024-06-04 | 481.00 |
| 2024-06-03 | 539.30 |
| 2024-05-31 | 546.59 |
| 2024-05-30 | 542.61 |
| 2024-05-29 | 558.51 |
| 2024-05-28 | 558.51 |
| 2024-05-27 | 551.22 |
| 2024-05-24 | 539.30 |
| 2024-05-23 | 535.99 |
| 2024-05-22 | 530.69 |
| 2024-05-21 | 539.30 |
| 2024-05-20 | 537.97 |
| 2024-05-17 | 524.72 |
| 2024-05-16 | 517.44 |
| 2024-05-14 | 498.89 |
| 2024-05-13 | 545.92 |
| 2024-05-10 | 550.56 |
| 2024-05-09 | 522.07 |
| 2024-05-08 | 522.07 |
| 2024-05-07 | 496.90 |
| 2024-05-06 | 486.30 |
| 2024-05-03 | 465.10 |
| 2024-05-02 | 459.14 |
| 2024-04-30 | 464.44 |
| 2024-04-29 | 446.55 |
| 2024-04-26 | 449.20 |
| 2024-04-25 | 469.74 |
| 2024-04-24 | 453.84 |
| 2024-04-23 | 455.16 |
| 2024-04-22 | 475.04 |
| 2024-04-19 | 506.84 |
| 2024-04-18 | 500.21 |
| 2024-04-17 | 498.89 |
| 2024-04-16 | 499.55 |
| 2024-04-15 | 489.61 |
| 2024-04-12 | 486.96 |
| 2024-04-11 | 485.64 |
| 2024-04-10 | 473.05 |
| 2024-04-09 | 461.79 |
| 2024-04-08 | 451.19 |
| 2024-04-05 | 431.98 |
| 2024-04-03 | 455.83 |
| 2024-04-02 | 439.26 |
| 2024-03-28 | 444.56 |
| 2024-03-27 | 453.84 |
| 2024-03-26 | 453.84 |
| 2024-03-25 | 484.98 |
| 2024-03-22 | 482.33 |
| 2024-03-21 | 489.61 |
| 2024-03-20 | 481.00 |
| 2024-03-19 | 490.94 |
| 2024-03-18 | 479.68 |
| 2024-03-15 | 494.91 |
| 2024-03-14 | 514.12 |
| 2024-03-13 | 521.41 |
| 2024-03-12 | 515.45 |
| 2024-03-11 | 528.70 |
| 2024-03-08 | 561.82 |
| 2024-03-07 | 558.51 |
| 2024-03-06 | 547.25 |
| 2024-03-05 | 529.36 |
| 2024-03-04 | 535.99 |
| 2024-03-01 | 511.47 |
| 2024-02-29 | 498.89 |
| 2024-02-28 | 506.18 |
| 2024-02-27 | 501.54 |
| 2024-02-26 | 489.61 |
| 2024-02-23 | 518.10 |
| 2024-02-22 | 525.39 |
| 2024-02-21 | 475.70 |
| 2024-02-20 | 477.03 |
| 2024-02-19 | 459.14 |
| 2024-02-16 | 419.39 |
| 2024-02-15 | 410.11 |
| 2024-02-14 | 418.73 |
| 2024-02-09 | 416.74 |
| 2024-02-08 | 422.04 |
| 2024-02-07 | 426.68 |
| 2024-02-06 | 426.01 |
| 2024-02-05 | 428.66 |
| 2024-02-02 | 428.00 |
| 2024-02-01 | 419.39 |
| 2024-01-31 | 431.31 |
| 2024-01-30 | 434.63 |
| 2024-01-29 | 447.21 |
| 2024-01-26 | 439.26 |
| 2024-01-25 | 441.91 |
| 2024-01-24 | 418.73 |
| 2024-01-23 | 393.55 |
| 2024-01-22 | 387.59 |
| 2024-01-19 | 397.53 |
| 2024-01-18 | 408.79 |
| 2024-01-17 | 412.76 |
| 2024-01-16 | 428.00 |
| 2024-01-15 | 429.99 |
| 2024-01-12 | 425.35 |
| 2024-01-11 | 416.08 |
| 2024-01-10 | 429.33 |
| 2024-01-09 | 431.98 |
| 2024-01-08 | 425.35 |
| 2024-01-05 | 441.91 |
| 2024-01-04 | 435.95 |
| 2024-01-03 | 425.35 |
| 2024-01-02 | 412.10 |
| 2023-12-29 | 391.56 |
| 2023-12-28 | 387.59 |
| 2023-12-27 | 402.16 |
| 2023-12-22 | 396.86 |
| 2023-12-21 | 384.28 |
| 2023-12-20 | 379.64 |
| 2023-12-19 | 378.98 |
| 2023-12-18 | 374.34 |
| 2023-12-15 | 364.40 |
| 2023-12-14 | 363.08 |
| 2023-12-13 | 361.75 |
| 2023-12-12 | 371.03 |
| 2023-12-11 | 376.33 |
| 2023-12-08 | 355.79 |
| 2023-12-07 | 362.42 |
| 2023-12-06 | 374.34 |
| 2023-12-05 | 371.69 |
| 2023-12-04 | 385.60 |
| 2023-12-01 | 385.60 |
| 2023-11-30 | 380.97 |
| 2023-11-29 | 379.64 |
| 2023-11-28 | 378.98 |
| 2023-11-27 | 384.94 |
| 2023-11-24 | 375.67 |
| 2023-11-23 | 363.08 |
| 2023-11-22 | 353.80 |
| 2023-11-21 | 352.48 |
| 2023-11-20 | 355.13 |
| 2023-11-17 | 353.80 |
| 2023-11-16 | 361.75 |
| 2023-11-15 | 357.12 |
| 2023-11-14 | 345.85 |
| 2023-11-13 | 352.48 |
| 2023-11-10 | 349.17 |
| 2023-11-09 | 350.49 |
| 2023-11-08 | 331.28 |
| 2023-11-07 | 335.25 |
| 2023-11-06 | 330.62 |
| 2023-11-03 | 345.19 |
| 2023-11-02 | 343.20 |
| 2023-11-01 | 345.19 |
| 2023-10-31 | 350.49 |
| 2023-10-30 | 358.44 |
| 2023-10-27 | 367.05 |
| 2023-10-26 | 366.39 |
| 2023-10-25 | 376.99 |
| 2023-10-24 | 368.38 |
| 2023-10-20 | 369.70 |
| 2023-10-19 | 362.42 |
| 2023-10-18 | 380.97 |
| 2023-10-17 | 373.68 |
| 2023-10-16 | 376.33 |
| 2023-10-13 | 368.38 |
| 2023-10-12 | 365.73 |
| 2023-10-11 | 373.68 |
| 2023-10-10 | 380.30 |
| 2023-10-09 | 396.86 |
| 2023-10-06 | 367.72 |
| 2023-10-05 | 362.42 |
| 2023-10-04 | 365.07 |
| 2023-10-03 | 367.72 |
| 2023-09-29 | 390.24 |
| 2023-09-28 | 386.27 |
| 2023-09-27 | 382.95 |
| 2023-09-26 | 383.62 |
| 2023-09-25 | 390.24 |
| 2023-09-22 | 388.92 |
| 2023-09-21 | 399.51 |
| 2023-09-20 | 408.79 |
| 2023-09-19 | 416.08 |
| 2023-09-18 | 392.23 |
| 2023-09-15 | 378.98 |
| 2023-09-14 | 381.63 |
| 2023-09-13 | 355.13 |
| 2023-09-12 | 339.89 |
| 2023-09-11 | 353.80 |
| 2023-09-07 | 365.07 |
| 2023-09-06 | 367.72 |
| 2023-09-05 | 347.84 |
| 2023-09-04 | 348.50 |
| 2023-08-31 | 308.09 |
| 2023-08-30 | 288.88 |
| 2023-08-29 | 288.88 |
| 2023-08-28 | 275.63 |
| 2023-08-25 | 269.00 |
| 2023-08-24 | 271.65 |
| 2023-08-23 | 272.98 |
| 2023-08-22 | 265.69 |
| 2023-08-21 | 254.43 |
| 2023-08-18 | 262.38 |
| 2023-08-17 | 267.68 |
| 2023-08-16 | 270.99 |
| 2023-08-15 | 275.63 |
| 2023-08-14 | 284.24 |
| 2023-08-11 | 288.88 |
| 2023-08-10 | 299.48 |
| 2023-08-09 | 283.58 |
| 2023-08-08 | 286.23 |
| 2023-08-07 | 280.93 |
| 2023-08-04 | 273.64 |
| 2023-08-03 | 270.99 |
| 2023-08-02 | 274.97 |
| 2023-08-01 | 286.89 |
| 2023-07-31 | 287.55 |
| 2023-07-28 | 289.54 |
| 2023-07-27 | 287.55 |
| 2023-07-26 | 297.49 |
| 2023-07-25 | 295.50 |
| 2023-07-24 | 282.25 |
| 2023-07-21 | 290.20 |
| 2023-07-20 | 290.87 |
| 2023-07-19 | 288.22 |
| 2023-07-18 | 289.54 |
| 2023-07-14 | 300.80 |
| 2023-07-13 | 300.80 |
| 2023-07-12 | 297.49 |
| 2023-07-11 | 291.53 |
| 2023-07-10 | 294.84 |
| 2023-07-07 | 296.17 |
| 2023-07-06 | 294.84 |
| 2023-07-05 | 301.47 |
| 2023-07-04 | 291.45 |
| 2023-07-03 | 294.95 |
| 2023-06-30 | 292.33 |
| 2023-06-29 | 278.35 |
| 2023-06-28 | 281.84 |
| 2023-06-27 | 267.86 |
| 2023-06-26 | 254.76 |
| 2023-06-23 | 260.00 |
| 2023-06-21 | 264.37 |
| 2023-06-20 | 264.37 |
| 2023-06-19 | 272.23 |
| 2023-06-16 | 269.61 |
| 2023-06-15 | 265.24 |
| 2023-06-14 | 255.63 |
| 2023-06-13 | 261.75 |
| 2023-06-12 | 266.11 |
| 2023-06-09 | 266.99 |
| 2023-06-08 | 276.60 |
| 2023-06-07 | 264.37 |
| 2023-06-06 | 263.49 |
| 2023-06-05 | 263.49 |
| 2023-06-02 | 254.76 |
| 2023-06-01 | 246.72 |
| 2023-05-31 | 246.72 |
| 2023-05-30 | 281.84 |
| 2023-05-29 | 290.58 |
| 2023-05-25 | 326.41 |
| 2023-05-24 | 341.26 |
| 2023-05-23 | 348.25 |
| 2023-05-22 | 354.37 |
| 2023-05-19 | 368.35 |
| 2023-05-18 | 373.59 |
| 2023-05-17 | 370.97 |
| 2023-05-16 | 386.70 |
| 2023-05-15 | 389.32 |
| 2023-05-12 | 378.83 |
| 2023-05-11 | 398.93 |
| 2023-05-10 | 397.18 |
| 2023-05-09 | 398.06 |
| 2023-05-08 | 389.32 |
| 2023-05-05 | 358.74 |
| 2023-05-04 | 351.75 |
| 2023-05-03 | 352.62 |
| 2023-05-02 | 350.87 |
| 2023-04-28 | 369.22 |
| 2023-04-27 | 360.48 |
| 2023-04-26 | 357.86 |
| 2023-04-25 | 355.24 |
| 2023-04-24 | 353.49 |
| 2023-04-21 | 363.10 |
| 2023-04-20 | 364.85 |
| 2023-04-19 | 376.21 |
| 2023-04-18 | 376.21 |
| 2023-04-17 | 371.84 |
| 2023-04-14 | 353.49 |
| 2023-04-13 | 353.49 |
| 2023-04-12 | 350.00 |
| 2023-04-11 | 345.63 |
| 2023-04-06 | 370.97 |
| 2023-04-04 | 388.44 |
| 2023-04-03 | 382.33 |
| 2023-03-31 | 391.07 |
| 2023-03-30 | 377.09 |
| 2023-03-29 | 344.76 |
| 2023-03-28 | 344.76 |
| 2023-03-27 | 340.39 |
| 2023-03-24 | 301.94 |
| 2023-03-23 | 298.44 |
| 2023-03-22 | 291.45 |
| 2023-03-21 | 284.46 |
| 2023-03-20 | 277.47 |
| 2023-03-17 | 280.97 |
| 2023-03-16 | 278.35 |
| 2023-03-15 | 297.57 |
| 2023-03-14 | 298.44 |
| 2023-03-13 | 305.43 |
| 2023-03-10 | 297.57 |
| 2023-03-09 | 296.70 |
| 2023-03-08 | 302.81 |
| 2023-03-07 | 319.42 |
| 2023-03-06 | 308.06 |
| 2023-03-03 | 316.79 |
| 2023-03-02 | 315.05 |
| 2023-03-01 | 315.92 |
| 2023-02-28 | 313.30 |
| 2023-02-27 | 328.15 |
| 2023-02-24 | 323.78 |
| 2023-02-23 | 329.03 |
| 2023-02-22 | 309.80 |
| 2023-02-21 | 309.80 |
| 2023-02-20 | 304.56 |
| 2023-02-17 | 293.20 |
| 2023-02-16 | 286.21 |
| 2023-02-15 | 292.33 |
| 2023-02-14 | 299.32 |
| 2023-02-13 | 305.43 |
| 2023-02-10 | 309.80 |
| 2023-02-09 | 323.78 |
| 2023-02-08 | 329.03 |
| 2023-02-07 | 335.14 |
| 2023-02-06 | 324.66 |
| 2023-02-03 | 336.02 |
| 2023-02-02 | 349.12 |
| 2023-02-01 | 340.39 |
| 2023-01-31 | 339.51 |
| 2023-01-30 | 339.51 |
| 2023-01-27 | 362.23 |
| 2023-01-26 | 360.48 |
| 2023-01-20 | 367.47 |
| 2023-01-19 | 350.87 |
| 2023-01-18 | 359.61 |
| 2023-01-17 | 359.61 |
| 2023-01-16 | 367.47 |
| 2023-01-13 | 355.24 |
| 2023-01-12 | 351.75 |
| 2023-01-11 | 356.11 |
| 2023-01-10 | 318.54 |
| 2023-01-09 | 310.68 |
| 2023-01-06 | 304.56 |
| 2023-01-05 | 301.07 |
| 2023-01-04 | 304.56 |
| 2023-01-03 | 315.92 |
| 2022-12-30 | 315.92 |
| 2022-12-29 | 311.55 |
| 2022-12-28 | 327.28 |
| 2022-12-23 | 323.78 |
| 2022-12-22 | 326.41 |
| 2022-12-21 | 336.02 |
| 2022-12-20 | 338.64 |
| 2022-12-19 | 335.14 |
| 2022-12-16 | 347.38 |
| 2022-12-15 | 343.01 |
| 2022-12-14 | 348.25 |
| 2022-12-13 | 332.52 |
| 2022-12-12 | 337.76 |
| 2022-12-09 | 335.14 |
| 2022-12-08 | 326.41 |
| 2022-12-07 | 335.14 |
| 2022-12-06 | 336.89 |
| 2022-12-05 | 316.79 |
| 2022-12-02 | 315.05 |
| 2022-12-01 | 337.76 |
| 2022-11-30 | 351.75 |
| 2022-11-29 | 330.77 |
| 2022-11-28 | 322.91 |
| 2022-11-25 | 339.51 |
| 2022-11-24 | 315.05 |
| 2022-11-23 | 318.54 |
| 2022-11-22 | 305.43 |
| 2022-11-21 | 292.33 |
| 2022-11-18 | 288.83 |
| 2022-11-17 | 294.08 |
| 2022-11-16 | 318.54 |
| 2022-11-15 | 315.92 |
| 2022-11-14 | 303.69 |
| 2022-11-11 | 322.04 |
| 2022-11-10 | 322.91 |
| 2022-11-09 | 315.05 |
| 2022-11-08 | 329.90 |
| 2022-11-07 | 332.52 |
| 2022-11-04 | 323.78 |
| 2022-11-03 | 298.44 |
| 2022-11-02 | 302.81 |
| 2022-11-01 | 294.08 |
| 2022-10-31 | 286.21 |
| 2022-10-28 | 319.42 |
| 2022-10-27 | 329.90 |
| 2022-10-26 | 329.03 |
| 2022-10-25 | 339.51 |
| 2022-10-24 | 314.17 |
| 2022-10-21 | 357.86 |
| 2022-10-20 | 350.87 |
| 2022-10-19 | 363.98 |
| 2022-10-18 | 371.84 |
| 2022-10-17 | 365.73 |
| 2022-10-14 | 365.73 |
| 2022-10-13 | 363.10 |
| 2022-10-12 | 379.71 |
| 2022-10-11 | 383.20 |
| 2022-10-10 | 405.05 |
| 2022-10-07 | 408.54 |
| 2022-10-06 | 414.66 |
| 2022-10-05 | 413.78 |
| 2022-10-03 | 396.31 |
| 2022-09-30 | 398.93 |
| 2022-09-29 | 397.18 |
| 2022-09-28 | 393.69 |
| 2022-09-27 | 399.80 |
| 2022-09-26 | 395.43 |
| 2022-09-23 | 412.91 |
| 2022-09-22 | 455.73 |
| 2022-09-21 | 442.62 |
| 2022-09-20 | 430.39 |
| 2022-09-19 | 426.89 |
| 2022-09-16 | 438.25 |
| 2022-09-15 | 471.45 |
| 2022-09-14 | 496.79 |
| 2022-09-13 | 492.42 |
| 2022-09-09 | 492.42 |
| 2022-09-08 | 495.05 |
| 2022-09-07 | 512.52 |
| 2022-09-06 | 519.51 |
| 2022-09-05 | 519.51 |
| 2022-09-02 | 452.23 |
| 2022-09-01 | 455.73 |
| 2022-08-31 | 445.24 |
| 2022-08-30 | 458.35 |
| 2022-08-29 | 472.33 |
| 2022-08-26 | 452.23 |
| 2022-08-25 | 456.60 |
| 2022-08-24 | 410.29 |
| 2022-08-23 | 412.91 |
| 2022-08-22 | 399.80 |
| 2022-08-19 | 399.80 |
| 2022-08-18 | 381.45 |
| 2022-08-17 | 381.45 |
| 2022-08-16 | 377.96 |
| 2022-08-15 | 395.43 |
| 2022-08-12 | 391.94 |
| 2022-08-11 | 379.71 |
| 2022-08-10 | 367.47 |
| 2022-08-09 | 364.85 |
| 2022-08-08 | 352.62 |
| 2022-08-05 | 329.90 |
| 2022-08-04 | 340.39 |
| 2022-08-03 | 334.27 |
| 2022-08-02 | 329.90 |
| 2022-08-01 | 338.64 |
| 2022-07-29 | 328.15 |
| 2022-07-28 | 339.51 |
| 2022-07-27 | 332.52 |
| 2022-07-26 | 330.77 |
| 2022-07-25 | 310.68 |
| 2022-07-22 | 306.31 |
| 2022-07-21 | 312.43 |
| 2022-07-20 | 337.76 |
| 2022-07-19 | 330.77 |
| 2022-07-18 | 319.42 |
| 2022-07-15 | 298.44 |
| 2022-07-14 | 278.35 |
| 2022-07-13 | 277.47 |
| 2022-07-12 | 287.96 |
| 2022-07-11 | 266.99 |
| 2022-07-08 | 275.73 |
| 2022-07-07 | 262.62 |
| 2022-07-06 | 255.63 |
| 2022-07-05 | 286.21 |
| 2022-07-04 | 272.35 |
| 2022-06-30 | 287.30 |
| 2022-06-29 | 289.67 |
| 2022-06-28 | 295.18 |
| 2022-06-27 | 282.58 |
| 2022-06-24 | 259.75 |
| 2022-06-23 | 266.84 |
| 2022-06-22 | 265.26 |
| 2022-06-21 | 277.07 |
| 2022-06-20 | 271.56 |
| 2022-06-17 | 295.18 |
| 2022-06-16 | 299.90 |
| 2022-06-15 | 333.75 |
| 2022-06-14 | 350.28 |
| 2022-06-13 | 341.62 |
| 2022-06-10 | 340.83 |
| 2022-06-09 | 356.58 |
| 2022-06-08 | 357.36 |
| 2022-06-07 | 309.35 |
| 2022-06-06 | 317.22 |
| 2022-06-02 | 316.43 |
| 2022-06-01 | 323.51 |
| 2022-05-31 | 306.20 |
| 2022-05-30 | 301.47 |
| 2022-05-27 | 318.00 |
| 2022-05-26 | 314.07 |
| 2022-05-25 | 294.39 |
| 2022-05-24 | 281.01 |
| 2022-05-23 | 269.20 |
| 2022-05-20 | 280.22 |
| 2022-05-19 | 253.45 |
| 2022-05-18 | 255.82 |
| 2022-05-17 | 255.82 |
| 2022-05-16 | 255.82 |
| 2022-05-13 | 241.65 |
| 2022-05-12 | 221.97 |
| 2022-05-11 | 232.99 |
| 2022-05-10 | 225.11 |
| 2022-05-06 | 237.71 |
| 2022-05-05 | 251.88 |
| 2022-05-04 | 247.16 |
| 2022-05-03 | 255.03 |
| 2022-04-29 | 252.67 |
| 2022-04-28 | 254.24 |
| 2022-04-27 | 235.35 |
| 2022-04-26 | 226.69 |
| 2022-04-25 | 230.62 |
| 2022-04-22 | 257.39 |
| 2022-04-21 | 245.58 |
| 2022-04-20 | 247.94 |
| 2022-04-19 | 279.43 |
| 2022-04-14 | 309.35 |
| 2022-04-13 | 294.39 |
| 2022-04-12 | 268.41 |
| 2022-04-11 | 268.41 |
| 2022-04-08 | 278.64 |
| 2022-04-07 | 265.26 |
| 2022-04-06 | 270.77 |
| 2022-04-04 | 286.52 |
| 2022-04-01 | 289.67 |
| 2022-03-31 | 266.05 |
| 2022-03-30 | 281.79 |
| 2022-03-29 | 295.18 |
| 2022-03-28 | 282.58 |
| 2022-03-25 | 263.69 |
| 2022-03-24 | 267.62 |
| 2022-03-23 | 248.73 |
| 2022-03-22 | 246.37 |
| 2022-03-21 | 221.97 |
| 2022-03-18 | 225.11 |
| 2022-03-17 | 208.58 |
| 2022-03-16 | 190.01 |
| 2022-03-15 | 173.32 |
| 2022-03-14 | 198.51 |
| 2022-03-11 | 227.48 |
| 2022-03-10 | 232.99 |
| 2022-03-09 | 236.92 |
| 2022-03-08 | 230.62 |
| 2022-03-07 | 258.96 |
| 2022-03-04 | 260.54 |
| 2022-03-03 | 254.24 |
| 2022-03-02 | 233.77 |
| 2022-03-01 | 220.39 |
| 2022-02-28 | 201.66 |
| 2022-02-25 | 189.69 |
| 2022-02-24 | 213.31 |
| 2022-02-23 | 206.38 |
| 2022-02-22 | 217.24 |
| 2022-02-21 | 213.31 |
| 2022-02-18 | 214.57 |
| 2022-02-17 | 204.49 |
| 2022-02-16 | 203.86 |
| 2022-02-15 | 199.14 |
| 2022-02-14 | 203.23 |
| 2022-02-11 | 212.36 |
| 2022-02-10 | 210.16 |
| 2022-02-09 | 198.82 |
| 2022-02-08 | 198.19 |
| 2022-02-07 | 181.50 |
| 2022-02-04 | 171.11 |
| 2022-01-31 | 158.83 |
| 2022-01-28 | 160.09 |
| 2022-01-27 | 175.52 |
| 2022-01-26 | 182.45 |
| 2022-01-25 | 188.43 |
| 2022-01-24 | 196.62 |
| 2022-01-21 | 198.19 |
| 2022-01-20 | 184.02 |
| 2022-01-19 | 174.26 |
| 2022-01-18 | 163.56 |
| 2022-01-17 | 156.00 |
| 2022-01-14 | 159.46 |
| 2022-01-13 | 166.70 |
| 2022-01-12 | 158.52 |
| 2022-01-11 | 150.02 |
| 2022-01-10 | 153.48 |
| 2022-01-07 | 148.44 |
| 2022-01-06 | 147.50 |
| 2022-01-05 | 156.00 |
| 2022-01-04 | 150.33 |
| 2022-01-03 | 156.00 |
| 2021-12-31 | 144.03 |
| 2021-12-30 | 144.98 |
| 2021-12-29 | 143.72 |
| 2021-12-28 | 149.07 |
| 2021-12-24 | 161.98 |
| 2021-12-23 | 169.22 |
| 2021-12-22 | 157.26 |
| 2021-12-21 | 160.72 |
| 2021-12-20 | 158.52 |
| 2021-12-17 | 178.04 |
| 2021-12-16 | 179.61 |
| 2021-12-15 | 125.14 |
| 2021-12-14 | 114.43 |
| 2021-12-13 | 120.42 |
| 2021-12-10 | 113.80 |
| 2021-12-09 | 121.68 |
| 2021-12-08 | 116.01 |
| 2021-12-07 | 115.69 |
| 2021-12-06 | 116.01 |
| 2021-12-03 | 124.82 |
| 2021-12-02 | 114.43 |
| 2021-12-01 | 107.82 |
| 2021-11-30 | 92.71 |
| 2021-11-29 | 92.39 |
| 2021-11-26 | 88.30 |
| 2021-11-25 | 95.54 |
| 2021-11-24 | 101.52 |
| 2021-11-23 | 93.34 |
| 2021-11-22 | 87.35 |
| 2021-11-19 | 83.89 |
| 2021-11-18 | 82.00 |
| 2021-11-17 | 81.69 |
| 2021-11-16 | 81.69 |
| 2021-11-15 | 81.06 |
| 2021-11-12 | 85.46 |
| 2021-11-11 | 89.56 |
| 2021-11-10 | 86.09 |
| 2021-11-09 | 86.41 |
| 2021-11-08 | 90.50 |
| 2021-11-05 | 83.58 |
| 2021-11-04 | 89.87 |
| 2021-11-03 | 93.65 |
| 2021-11-02 | 82.32 |
| 2021-11-01 | 88.93 |
| 2021-10-29 | 81.69 |
| 2021-10-28 | 81.37 |
| 2021-10-27 | 88.61 |
| 2021-10-26 | 98.69 |
| 2021-10-25 | 116.64 |
| 2021-10-22 | 113.49 |
| 2021-10-21 | 120.10 |
| 2021-10-20 | 113.49 |
| 2021-10-19 | 138.99 |
| 2021-10-18 | 150.33 |
| 2021-10-15 | 124.51 |
| 2021-10-12 | 129.55 |
| 2021-10-11 | 123.88 |
| 2021-10-08 | 114.43 |
| 2021-10-07 | 141.20 |
| 2021-10-06 | 144.03 |
| 2021-10-05 | 137.74 |
| 2021-10-04 | 130.18 |
| 2021-09-30 | 132.07 |
| 2021-09-29 | 125.77 |
| 2021-09-28 | 153.16 |
| 2021-09-27 | 119.16 |
| 2021-09-24 | 110.34 |
| 2021-09-23 | 132.70 |
| 2021-09-21 | 123.57 |
| 2021-09-20 | 126.71 |
| 2021-09-17 | 136.16 |
| 2021-09-16 | 152.85 |
| 2021-09-15 | 156.94 |
| 2021-09-14 | 158.20 |
| 2021-09-13 | 167.65 |
| 2021-09-10 | 145.29 |
| 2021-09-09 | 161.35 |
| 2021-09-08 | 147.50 |
| 2021-09-07 | 148.76 |
| 2021-09-06 | 132.38 |
| 2021-09-03 | 131.12 |
| 2021-09-02 | 124.51 |
| 2021-09-01 | 108.14 |
| 2021-08-31 | 113.80 |
| 2021-08-30 | 97.75 |
| 2021-08-27 | 88.30 |
| 2021-08-26 | 80.11 |
| 2021-08-25 | 70.98 |
| 2021-08-24 | 64.37 |
| 2021-08-23 | 57.13 |
| 2021-08-20 | 48.62 |
| 2021-08-19 | 54.29 |
| 2021-08-18 | 60.27 |
| 2021-08-17 | 61.85 |
| 2021-08-16 | 69.09 |
| 2021-08-13 | 70.67 |
| 2021-08-12 | 76.96 |
| 2021-08-11 | 73.81 |
| 2021-08-10 | 68.15 |
| 2021-08-09 | 71.92 |
| 2021-08-06 | 72.87 |
| 2021-08-05 | 72.55 |
| 2021-08-04 | 79.80 |
| 2021-08-03 | 76.33 |
| 2021-08-02 | 81.69 |
| 2021-07-30 | 81.69 |
| 2021-07-29 | 87.98 |
| 2021-07-28 | 83.26 |
| 2021-07-27 | 85.15 |
| 2021-07-26 | 92.39 |
| 2021-07-23 | 92.71 |
| 2021-07-22 | 95.54 |
| 2021-07-21 | 88.93 |
| 2021-07-20 | 91.76 |
| 2021-07-19 | 95.23 |
| 2021-07-16 | 91.13 |
| 2021-07-15 | 83.58 |
| 2021-07-14 | 83.58 |
| 2021-07-13 | 70.04 |
| 2021-07-12 | 60.90 |
| 2021-07-09 | 63.74 |
| 2021-07-08 | 59.64 |
| 2021-07-07 | 68.15 |
| 2021-07-06 | 67.20 |
| 2021-07-05 | 69.41 |
| 2021-07-02 | 60.59 |
| 2021-06-30 | 64.37 |
| 2021-06-29 | 59.01 |
| 2021-06-28 | 60.59 |
| 2021-06-25 | 72.24 |
| 2021-06-24 | 68.15 |
| 2021-06-23 | 67.83 |
| 2021-06-22 | 55.68 |
| 2021-06-21 | 57.64 |
| 2021-06-18 | 56.24 |
| 2021-06-17 | 61.29 |
| 2021-06-16 | 62.69 |
| 2021-06-15 | 63.53 |
| 2021-06-11 | 63.53 |
| 2021-06-10 | 58.77 |
| 2021-06-09 | 57.36 |
| 2021-06-08 | 52.88 |
| 2021-06-07 | 51.75 |
| 2021-06-04 | 51.75 |
| 2021-06-03 | 53.72 |
| 2021-06-02 | 49.79 |
| 2021-06-01 | 48.95 |
| 2021-05-31 | 45.30 |
| 2021-05-28 | 38.71 |
| 2021-05-27 | 37.17 |
| 2021-05-26 | 37.59 |
| 2021-05-25 | 39.97 |
| 2021-05-24 | 37.17 |
| 2021-05-21 | 40.25 |
| 2021-05-20 | 35.20 |
| 2021-05-18 | 47.27 |
| 2021-05-17 | 42.50 |
| 2021-05-14 | 41.09 |
| 2021-05-13 | 45.02 |
| 2021-05-12 | 51.75 |
| 2021-05-11 | 50.07 |
| 2021-05-10 | 54.84 |
| 2021-05-07 | 44.46 |
| 2021-05-06 | 41.65 |
| 2021-05-05 | 33.52 |
| 2021-05-04 | 32.40 |
| 2021-05-03 | 31.00 |
| 2021-04-30 | 30.01 |
| 2021-04-29 | 43.06 |
| 2021-04-28 | 40.81 |
| 2021-04-27 | 36.47 |
| 2021-04-26 | 39.41 |
| 2021-04-23 | 38.71 |
| 2021-04-22 | 39.41 |
| 2021-04-21 | 38.71 |
| 2021-04-20 | 42.50 |
| 2021-04-19 | 42.22 |
| 2021-04-16 | 50.91 |
| 2021-04-15 | 39.55 |
| 2021-04-14 | 38.85 |
| 2021-04-13 | 34.64 |
| 2021-04-12 | 35.06 |
| 2021-04-09 | 36.75 |
| 2021-04-08 | 33.52 |
| 2021-04-07 | 34.92 |
| 2021-04-01 | 32.26 |
| 2021-03-31 | 29.03 |
| 2021-03-30 | 32.12 |
| 2021-03-29 | 33.94 |
| 2021-03-26 | 15.43 |
| 2021-03-25 | 15.71 |
| 2021-03-24 | 10.80 |
| 2021-03-23 | 16.83 |
| 2021-03-22 | 20.76 |
| 2021-03-19 | 18.93 |
| 2021-03-18 | 22.02 |
| 2021-03-17 | 21.32 |
| 2021-03-16 | 20.90 |
| 2021-03-15 | 26.37 |
| 2021-03-12 | 22.16 |
| 2021-03-11 | 18.65 |
| 2021-03-10 | 14.45 |
| 2021-03-09 | 15.01 |
| 2021-03-08 | 19.64 |
| 2021-03-05 | 19.64 |
| 2021-03-04 | 28.33 |
| 2021-03-03 | 24.82 |
| 2021-03-02 | 15.01 |
| 2021-03-01 | 8.56 |
| 2021-02-26 | 0.84 |
| 2021-02-25 | 4.49 |
| 2021-02-24 | -0.42 |
| 2021-02-23 | 0.14 |
| 2021-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy