Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00567 | 1990-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0567 % |
|---|---|
| 2025-09-30 | -19.05 |
| 2025-09-29 | -20.79 |
| 2025-09-26 | -21.66 |
| 2025-09-25 | -21.66 |
| 2025-09-24 | -19.92 |
| 2025-09-23 | -19.92 |
| 2025-09-22 | -12.96 |
| 2025-09-19 | -12.96 |
| 2025-09-18 | -12.09 |
| 2025-09-17 | -15.57 |
| 2025-09-16 | -15.57 |
| 2025-09-15 | -11.22 |
| 2025-09-12 | -14.70 |
| 2025-09-11 | -14.70 |
| 2025-09-10 | -20.79 |
| 2025-09-09 | -20.79 |
| 2025-09-08 | -20.79 |
| 2025-09-05 | -20.79 |
| 2025-09-04 | -20.79 |
| 2025-09-03 | -20.79 |
| 2025-09-02 | -20.79 |
| 2025-09-01 | -20.79 |
| 2025-08-29 | -20.79 |
| 2025-08-28 | -19.05 |
| 2025-08-27 | -19.05 |
| 2025-08-26 | -20.79 |
| 2025-08-25 | -20.79 |
| 2025-08-22 | -21.66 |
| 2025-08-21 | -21.66 |
| 2025-08-20 | -20.79 |
| 2025-08-19 | -20.79 |
| 2025-08-18 | -14.70 |
| 2025-08-15 | -14.70 |
| 2025-08-14 | -14.70 |
| 2025-08-13 | -17.31 |
| 2025-08-12 | -19.05 |
| 2025-08-11 | -20.79 |
| 2025-08-08 | -20.79 |
| 2025-08-07 | -19.92 |
| 2025-08-06 | -19.92 |
| 2025-08-05 | -19.92 |
| 2025-08-04 | -19.92 |
| 2025-08-01 | -19.92 |
| 2025-07-31 | -19.05 |
| 2025-07-30 | -20.79 |
| 2025-07-29 | -20.79 |
| 2025-07-28 | -20.79 |
| 2025-07-25 | -20.79 |
| 2025-07-24 | -20.79 |
| 2025-07-23 | -20.79 |
| 2025-07-22 | -20.79 |
| 2025-07-21 | -20.79 |
| 2025-07-18 | -19.92 |
| 2025-07-17 | -16.44 |
| 2025-07-16 | -16.44 |
| 2025-07-15 | -19.92 |
| 2025-07-14 | -19.92 |
| 2025-07-11 | -18.18 |
| 2025-07-10 | -18.18 |
| 2025-07-09 | -18.18 |
| 2025-07-08 | -18.18 |
| 2025-07-07 | -18.18 |
| 2025-07-04 | -18.18 |
| 2025-07-03 | -11.22 |
| 2025-07-02 | -11.22 |
| 2025-06-30 | -11.22 |
| 2025-06-27 | -11.22 |
| 2025-06-26 | -14.70 |
| 2025-06-25 | -14.70 |
| 2025-06-24 | -14.70 |
| 2025-06-23 | -14.70 |
| 2025-06-20 | -17.31 |
| 2025-06-19 | -13.83 |
| 2025-06-18 | -13.83 |
| 2025-06-17 | -13.83 |
| 2025-06-16 | -12.96 |
| 2025-06-13 | -12.96 |
| 2025-06-12 | -5.13 |
| 2025-06-11 | -5.13 |
| 2025-06-10 | -5.13 |
| 2025-06-09 | -12.09 |
| 2025-06-06 | -4.26 |
| 2025-06-05 | -4.26 |
| 2025-06-04 | 8.80 |
| 2025-06-03 | 0.10 |
| 2025-06-02 | 0.10 |
| 2025-05-30 | 0.10 |
| 2025-05-29 | 0.10 |
| 2025-05-28 | 1.84 |
| 2025-05-27 | -7.74 |
| 2025-05-26 | 12.28 |
| 2025-05-23 | 12.28 |
| 2025-05-22 | 12.28 |
| 2025-05-21 | 12.28 |
| 2025-05-20 | 12.28 |
| 2025-05-19 | 0.10 |
| 2025-05-16 | 0.10 |
| 2025-05-15 | 7.93 |
| 2025-05-14 | 12.28 |
| 2025-05-13 | 11.41 |
| 2025-05-12 | 17.50 |
| 2025-05-09 | 14.89 |
| 2025-05-08 | 13.15 |
| 2025-05-07 | 13.15 |
| 2025-05-06 | 13.15 |
| 2025-05-02 | 8.80 |
| 2025-04-30 | 20.99 |
| 2025-04-29 | 20.99 |
| 2025-04-28 | 21.86 |
| 2025-04-25 | 21.86 |
| 2025-04-24 | 21.86 |
| 2025-04-23 | 34.04 |
| 2025-04-22 | 34.04 |
| 2025-04-17 | 34.04 |
| 2025-04-16 | 33.17 |
| 2025-04-15 | 33.17 |
| 2025-04-14 | 33.17 |
| 2025-04-11 | 39.26 |
| 2025-04-10 | 35.78 |
| 2025-04-09 | 26.21 |
| 2025-04-08 | 17.50 |
| 2025-04-07 | 13.15 |
| 2025-04-03 | 41.88 |
| 2025-04-02 | 38.39 |
| 2025-04-01 | 23.60 |
| 2025-03-31 | 30.56 |
| 2025-03-28 | 13.15 |
| 2025-03-27 | -2.51 |
| 2025-03-26 | -16.44 |
| 2025-03-25 | -25.15 |
| 2025-03-24 | -28.63 |
| 2025-03-21 | -29.50 |
| 2025-03-20 | -23.40 |
| 2025-03-19 | -25.15 |
| 2025-03-18 | -25.15 |
| 2025-03-17 | -25.15 |
| 2025-03-14 | -24.27 |
| 2025-03-13 | -25.15 |
| 2025-03-12 | -28.63 |
| 2025-03-11 | -34.72 |
| 2025-03-10 | -27.76 |
| 2025-03-07 | -27.76 |
| 2025-03-06 | -28.63 |
| 2025-03-05 | -26.02 |
| 2025-03-04 | -26.02 |
| 2025-03-03 | -26.02 |
| 2025-02-28 | -26.02 |
| 2025-02-27 | -26.02 |
| 2025-02-26 | -26.02 |
| 2025-02-25 | -26.02 |
| 2025-02-24 | -24.27 |
| 2025-02-21 | -24.27 |
| 2025-02-20 | -24.27 |
| 2025-02-19 | -24.27 |
| 2025-02-18 | -24.27 |
| 2025-02-17 | -24.27 |
| 2025-02-14 | -24.27 |
| 2025-02-13 | -24.27 |
| 2025-02-12 | -26.02 |
| 2025-02-11 | -25.15 |
| 2025-02-10 | -25.15 |
| 2025-02-07 | -19.92 |
| 2025-02-06 | -15.57 |
| 2025-02-05 | -25.15 |
| 2025-02-04 | -26.89 |
| 2025-02-03 | -19.92 |
| 2025-01-28 | -22.53 |
| 2025-01-27 | -22.53 |
| 2025-01-24 | -25.15 |
| 2025-01-23 | -17.31 |
| 2025-01-22 | -25.15 |
| 2025-01-21 | -25.15 |
| 2025-01-20 | -19.05 |
| 2025-01-17 | -26.89 |
| 2025-01-16 | -20.79 |
| 2025-01-15 | -20.79 |
| 2025-01-14 | -25.15 |
| 2025-01-13 | -21.66 |
| 2025-01-10 | -28.63 |
| 2025-01-09 | -30.37 |
| 2025-01-08 | -27.76 |
| 2025-01-07 | -27.76 |
| 2025-01-06 | -28.63 |
| 2025-01-03 | -27.76 |
| 2025-01-02 | -26.02 |
| 2024-12-31 | -21.66 |
| 2024-12-30 | -21.66 |
| 2024-12-27 | -22.53 |
| 2024-12-24 | -27.76 |
| 2024-12-23 | -23.40 |
| 2024-12-20 | -27.76 |
| 2024-12-19 | -19.05 |
| 2024-12-18 | -19.05 |
| 2024-12-17 | -24.27 |
| 2024-12-16 | -32.11 |
| 2024-12-13 | -35.59 |
| 2024-12-12 | -35.59 |
| 2024-12-11 | -34.72 |
| 2024-12-10 | -30.37 |
| 2024-12-09 | -28.63 |
| 2024-12-06 | -28.63 |
| 2024-12-05 | -28.63 |
| 2024-12-04 | -34.72 |
| 2024-12-03 | -34.72 |
| 2024-12-02 | -25.15 |
| 2024-11-29 | -26.89 |
| 2024-11-28 | -26.89 |
| 2024-11-27 | -26.89 |
| 2024-11-26 | -26.89 |
| 2024-11-25 | -26.89 |
| 2024-11-22 | -26.89 |
| 2024-11-21 | -26.89 |
| 2024-11-20 | -26.89 |
| 2024-11-19 | -26.89 |
| 2024-11-18 | -26.89 |
| 2024-11-15 | -26.89 |
| 2024-11-14 | -26.89 |
| 2024-11-13 | -31.24 |
| 2024-11-12 | -31.24 |
| 2024-11-11 | -33.85 |
| 2024-11-08 | -33.85 |
| 2024-11-07 | -33.85 |
| 2024-11-06 | -30.37 |
| 2024-11-05 | -30.37 |
| 2024-11-04 | -30.37 |
| 2024-11-01 | -21.66 |
| 2024-10-31 | -21.66 |
| 2024-10-30 | -30.37 |
| 2024-10-29 | -29.50 |
| 2024-10-28 | -28.63 |
| 2024-10-25 | -28.63 |
| 2024-10-24 | -29.50 |
| 2024-10-23 | -29.50 |
| 2024-10-22 | -32.11 |
| 2024-10-21 | -32.11 |
| 2024-10-18 | -32.11 |
| 2024-10-17 | -32.98 |
| 2024-10-16 | -32.98 |
| 2024-10-15 | -27.76 |
| 2024-10-14 | -24.27 |
| 2024-10-10 | -28.63 |
| 2024-10-09 | -26.89 |
| 2024-10-08 | -19.92 |
| 2024-10-07 | -16.44 |
| 2024-10-04 | -21.66 |
| 2024-10-03 | -32.98 |
| 2024-10-02 | -26.02 |
| 2024-09-30 | -27.76 |
| 2024-09-27 | -35.59 |
| 2024-09-26 | -36.46 |
| 2024-09-25 | -37.33 |
| 2024-09-24 | -37.33 |
| 2024-09-23 | -37.33 |
| 2024-09-20 | -37.33 |
| 2024-09-19 | -37.33 |
| 2024-09-17 | -38.20 |
| 2024-09-16 | -39.07 |
| 2024-09-13 | -39.07 |
| 2024-09-12 | -39.07 |
| 2024-09-11 | -39.07 |
| 2024-09-10 | -39.07 |
| 2024-09-09 | -39.07 |
| 2024-09-05 | -39.07 |
| 2024-09-04 | -42.55 |
| 2024-09-03 | -42.55 |
| 2024-09-02 | -41.68 |
| 2024-08-30 | -31.24 |
| 2024-08-29 | -42.55 |
| 2024-08-28 | -42.55 |
| 2024-08-27 | -42.55 |
| 2024-08-26 | -43.42 |
| 2024-08-23 | -42.55 |
| 2024-08-22 | -43.42 |
| 2024-08-21 | -43.42 |
| 2024-08-20 | -43.42 |
| 2024-08-19 | -39.94 |
| 2024-08-16 | -39.94 |
| 2024-08-15 | -43.42 |
| 2024-08-14 | -43.42 |
| 2024-08-13 | -43.42 |
| 2024-08-12 | -43.42 |
| 2024-08-09 | -43.42 |
| 2024-08-08 | -43.42 |
| 2024-08-07 | -44.29 |
| 2024-08-06 | -44.29 |
| 2024-08-05 | -44.29 |
| 2024-08-02 | -28.63 |
| 2024-08-01 | -28.63 |
| 2024-07-31 | -26.89 |
| 2024-07-30 | -39.07 |
| 2024-07-29 | -39.07 |
| 2024-07-26 | -39.07 |
| 2024-07-25 | -39.07 |
| 2024-07-24 | -39.07 |
| 2024-07-23 | -39.07 |
| 2024-07-22 | -39.07 |
| 2024-07-19 | -43.42 |
| 2024-07-18 | -43.42 |
| 2024-07-17 | -43.42 |
| 2024-07-16 | -43.42 |
| 2024-07-15 | -45.16 |
| 2024-07-12 | -45.16 |
| 2024-07-11 | -39.94 |
| 2024-07-10 | -39.07 |
| 2024-07-09 | -25.15 |
| 2024-07-08 | -25.15 |
| 2024-07-05 | -31.24 |
| 2024-07-04 | -31.24 |
| 2024-07-03 | -31.24 |
| 2024-07-02 | -31.24 |
| 2024-06-28 | -21.66 |
| 2024-06-27 | -36.46 |
| 2024-06-26 | -35.59 |
| 2024-06-25 | -35.59 |
| 2024-06-24 | -34.72 |
| 2024-06-21 | -34.72 |
| 2024-06-20 | -34.72 |
| 2024-06-19 | -34.72 |
| 2024-06-18 | -37.33 |
| 2024-06-17 | -20.79 |
| 2024-06-14 | -19.92 |
| 2024-06-13 | -19.92 |
| 2024-06-12 | -19.05 |
| 2024-06-11 | -19.05 |
| 2024-06-07 | -26.89 |
| 2024-06-06 | -26.89 |
| 2024-06-05 | -24.27 |
| 2024-06-04 | -26.89 |
| 2024-06-03 | -43.42 |
| 2024-05-31 | -43.42 |
| 2024-05-30 | -26.02 |
| 2024-05-29 | -26.02 |
| 2024-05-28 | -24.27 |
| 2024-05-27 | -24.27 |
| 2024-05-24 | -24.27 |
| 2024-05-23 | -26.89 |
| 2024-05-22 | -26.89 |
| 2024-05-21 | -26.89 |
| 2024-05-20 | -26.89 |
| 2024-05-17 | -26.89 |
| 2024-05-16 | -26.89 |
| 2024-05-14 | -26.89 |
| 2024-05-13 | -26.89 |
| 2024-05-10 | -26.89 |
| 2024-05-09 | -26.89 |
| 2024-05-08 | -26.89 |
| 2024-05-07 | -26.02 |
| 2024-05-06 | -26.02 |
| 2024-05-03 | -26.02 |
| 2024-05-02 | -26.02 |
| 2024-04-30 | -32.11 |
| 2024-04-29 | -46.03 |
| 2024-04-26 | -50.39 |
| 2024-04-25 | -52.13 |
| 2024-04-24 | -55.61 |
| 2024-04-23 | -54.74 |
| 2024-04-22 | -49.52 |
| 2024-04-19 | -49.52 |
| 2024-04-18 | -49.52 |
| 2024-04-17 | -49.52 |
| 2024-04-16 | -49.52 |
| 2024-04-15 | -49.52 |
| 2024-04-12 | -49.52 |
| 2024-04-11 | -44.29 |
| 2024-04-10 | -45.16 |
| 2024-04-09 | -45.16 |
| 2024-04-08 | -45.16 |
| 2024-04-05 | -45.16 |
| 2024-04-03 | -45.16 |
| 2024-04-02 | -42.55 |
| 2024-03-28 | -43.42 |
| 2024-03-27 | -43.42 |
| 2024-03-26 | -43.42 |
| 2024-03-25 | -43.42 |
| 2024-03-22 | -43.42 |
| 2024-03-21 | -43.42 |
| 2024-03-20 | -43.42 |
| 2024-03-19 | -43.42 |
| 2024-03-18 | -43.42 |
| 2024-03-15 | -43.42 |
| 2024-03-14 | -43.42 |
| 2024-03-13 | -43.42 |
| 2024-03-12 | -43.42 |
| 2024-03-11 | -43.42 |
| 2024-03-08 | -44.29 |
| 2024-03-07 | -44.29 |
| 2024-03-06 | -44.29 |
| 2024-03-05 | -44.29 |
| 2024-03-04 | -42.55 |
| 2024-03-01 | -42.55 |
| 2024-02-29 | -45.16 |
| 2024-02-28 | -45.16 |
| 2024-02-27 | -45.16 |
| 2024-02-26 | -45.16 |
| 2024-02-23 | -45.16 |
| 2024-02-22 | -45.16 |
| 2024-02-21 | -45.16 |
| 2024-02-20 | -46.03 |
| 2024-02-19 | -46.03 |
| 2024-02-16 | -46.03 |
| 2024-02-15 | -46.03 |
| 2024-02-14 | -46.03 |
| 2024-02-09 | -46.03 |
| 2024-02-08 | -46.03 |
| 2024-02-07 | -46.03 |
| 2024-02-06 | -46.03 |
| 2024-02-05 | -46.03 |
| 2024-02-02 | -37.33 |
| 2024-02-01 | -37.33 |
| 2024-01-31 | -46.03 |
| 2024-01-30 | -39.07 |
| 2024-01-29 | -39.07 |
| 2024-01-26 | -36.46 |
| 2024-01-25 | -36.46 |
| 2024-01-24 | -44.29 |
| 2024-01-23 | -43.42 |
| 2024-01-22 | -43.42 |
| 2024-01-19 | -43.42 |
| 2024-01-18 | -43.42 |
| 2024-01-17 | -43.42 |
| 2024-01-16 | -43.42 |
| 2024-01-15 | -43.42 |
| 2024-01-12 | -43.42 |
| 2024-01-11 | -43.42 |
| 2024-01-10 | -43.42 |
| 2024-01-09 | -44.29 |
| 2024-01-08 | -45.16 |
| 2024-01-05 | -44.29 |
| 2024-01-04 | -44.29 |
| 2024-01-03 | -45.16 |
| 2024-01-02 | -41.68 |
| 2023-12-29 | -39.07 |
| 2023-12-28 | -39.07 |
| 2023-12-27 | -39.07 |
| 2023-12-22 | -34.72 |
| 2023-12-21 | -34.72 |
| 2023-12-20 | -34.72 |
| 2023-12-19 | -34.72 |
| 2023-12-18 | -34.72 |
| 2023-12-15 | -34.72 |
| 2023-12-14 | -34.72 |
| 2023-12-13 | -34.72 |
| 2023-12-12 | -33.85 |
| 2023-12-11 | -33.85 |
| 2023-12-08 | -33.85 |
| 2023-12-07 | -33.85 |
| 2023-12-06 | -33.85 |
| 2023-12-05 | -33.85 |
| 2023-12-04 | -33.85 |
| 2023-12-01 | -33.85 |
| 2023-11-30 | -33.85 |
| 2023-11-29 | -33.85 |
| 2023-11-28 | -26.02 |
| 2023-11-27 | -5.13 |
| 2023-11-24 | 0.10 |
| 2023-11-23 | 0.10 |
| 2023-11-22 | 0.10 |
| 2023-11-21 | 0.10 |
| 2023-11-20 | -4.26 |
| 2023-11-17 | -4.26 |
| 2023-11-16 | -4.26 |
| 2023-11-15 | -4.26 |
| 2023-11-14 | -4.26 |
| 2023-11-13 | -4.26 |
| 2023-11-10 | -4.26 |
| 2023-11-09 | 4.45 |
| 2023-11-08 | 4.45 |
| 2023-11-07 | 4.45 |
| 2023-11-06 | 4.45 |
| 2023-11-03 | 4.45 |
| 2023-11-02 | 4.45 |
| 2023-11-01 | 4.45 |
| 2023-10-31 | 4.45 |
| 2023-10-30 | 1.84 |
| 2023-10-27 | 0.10 |
| 2023-10-26 | -1.64 |
| 2023-10-25 | -5.13 |
| 2023-10-24 | -9.48 |
| 2023-10-20 | -9.48 |
| 2023-10-19 | -9.48 |
| 2023-10-18 | -9.48 |
| 2023-10-17 | -9.48 |
| 2023-10-16 | -9.48 |
| 2023-10-13 | -9.48 |
| 2023-10-12 | 3.58 |
| 2023-10-11 | 3.58 |
| 2023-10-10 | 4.45 |
| 2023-10-09 | 7.06 |
| 2023-10-06 | 7.93 |
| 2023-10-05 | 7.93 |
| 2023-10-04 | 7.93 |
| 2023-10-03 | 7.93 |
| 2023-09-29 | 7.93 |
| 2023-09-28 | 7.93 |
| 2023-09-27 | 7.93 |
| 2023-09-26 | 8.80 |
| 2023-09-25 | 7.06 |
| 2023-09-22 | 7.93 |
| 2023-09-21 | 7.93 |
| 2023-09-20 | 6.19 |
| 2023-09-19 | 6.19 |
| 2023-09-18 | 4.45 |
| 2023-09-15 | 4.45 |
| 2023-09-14 | 4.45 |
| 2023-09-13 | 3.58 |
| 2023-09-12 | 3.58 |
| 2023-09-11 | 3.58 |
| 2023-09-07 | 3.58 |
| 2023-09-06 | 3.58 |
| 2023-09-05 | 3.58 |
| 2023-09-04 | 3.58 |
| 2023-08-31 | 3.58 |
| 2023-08-30 | 3.58 |
| 2023-08-29 | 3.58 |
| 2023-08-28 | 3.58 |
| 2023-08-25 | 3.58 |
| 2023-08-24 | 3.58 |
| 2023-08-23 | 20.12 |
| 2023-08-22 | 20.12 |
| 2023-08-21 | 20.12 |
| 2023-08-18 | 20.12 |
| 2023-08-17 | 20.12 |
| 2023-08-16 | 20.99 |
| 2023-08-15 | 20.99 |
| 2023-08-14 | 20.99 |
| 2023-08-11 | 20.99 |
| 2023-08-10 | 14.02 |
| 2023-08-09 | 8.80 |
| 2023-08-08 | 6.19 |
| 2023-08-07 | 6.19 |
| 2023-08-04 | 14.02 |
| 2023-08-03 | 17.50 |
| 2023-08-02 | 20.12 |
| 2023-08-01 | 24.47 |
| 2023-07-31 | 24.47 |
| 2023-07-28 | 19.25 |
| 2023-07-27 | 15.76 |
| 2023-07-26 | 13.15 |
| 2023-07-25 | 11.41 |
| 2023-07-24 | 9.67 |
| 2023-07-21 | 9.67 |
| 2023-07-20 | 7.93 |
| 2023-07-19 | 7.93 |
| 2023-07-18 | 7.93 |
| 2023-07-14 | 5.32 |
| 2023-07-13 | 5.32 |
| 2023-07-12 | 5.32 |
| 2023-07-11 | 5.32 |
| 2023-07-10 | 4.45 |
| 2023-07-07 | 13.15 |
| 2023-07-06 | 27.95 |
| 2023-07-05 | 28.82 |
| 2023-07-04 | 28.82 |
| 2023-07-03 | 28.82 |
| 2023-06-30 | 28.82 |
| 2023-06-29 | 30.56 |
| 2023-06-28 | 30.56 |
| 2023-06-27 | 30.56 |
| 2023-06-26 | 30.56 |
| 2023-06-23 | 30.56 |
| 2023-06-21 | 30.56 |
| 2023-06-20 | 30.56 |
| 2023-06-19 | 41.01 |
| 2023-06-16 | 41.01 |
| 2023-06-15 | 46.23 |
| 2023-06-14 | 46.23 |
| 2023-06-13 | 41.88 |
| 2023-06-12 | 42.75 |
| 2023-06-09 | 42.75 |
| 2023-06-08 | 42.75 |
| 2023-06-07 | 42.75 |
| 2023-06-06 | 54.93 |
| 2023-06-05 | 54.93 |
| 2023-06-02 | 54.93 |
| 2023-06-01 | 54.93 |
| 2023-05-31 | 54.93 |
| 2023-05-30 | 54.93 |
| 2023-05-29 | 54.93 |
| 2023-05-25 | 54.93 |
| 2023-05-24 | 54.93 |
| 2023-05-23 | 52.32 |
| 2023-05-22 | 52.32 |
| 2023-05-19 | 52.32 |
| 2023-05-18 | 52.32 |
| 2023-05-17 | 52.32 |
| 2023-05-16 | 52.32 |
| 2023-05-15 | 56.67 |
| 2023-05-12 | 56.67 |
| 2023-05-11 | 56.67 |
| 2023-05-10 | 56.67 |
| 2023-05-09 | 56.67 |
| 2023-05-08 | 56.67 |
| 2023-05-05 | 57.54 |
| 2023-05-04 | 57.54 |
| 2023-05-03 | 59.28 |
| 2023-05-02 | 59.28 |
| 2023-04-28 | 54.93 |
| 2023-04-27 | 52.32 |
| 2023-04-26 | 46.23 |
| 2023-04-25 | 67.12 |
| 2023-04-24 | 46.23 |
| 2023-04-21 | 45.36 |
| 2023-04-20 | 46.23 |
| 2023-04-19 | 47.10 |
| 2023-04-18 | 47.10 |
| 2023-04-17 | 47.10 |
| 2023-04-14 | 54.06 |
| 2023-04-13 | 54.06 |
| 2023-04-12 | 54.06 |
| 2023-04-11 | 58.41 |
| 2023-04-06 | 58.41 |
| 2023-04-04 | 59.28 |
| 2023-04-03 | 58.41 |
| 2023-03-31 | 58.41 |
| 2023-03-30 | 48.84 |
| 2023-03-29 | 56.67 |
| 2023-03-28 | 41.88 |
| 2023-03-27 | 46.23 |
| 2023-03-24 | 57.54 |
| 2023-03-23 | 56.67 |
| 2023-03-22 | 64.51 |
| 2023-03-21 | 51.45 |
| 2023-03-20 | 41.88 |
| 2023-03-17 | 34.04 |
| 2023-03-16 | 41.01 |
| 2023-03-15 | 32.30 |
| 2023-03-14 | 34.91 |
| 2023-03-13 | 37.52 |
| 2023-03-10 | 47.97 |
| 2023-03-09 | 47.97 |
| 2023-03-08 | 40.14 |
| 2023-03-07 | 42.75 |
| 2023-03-06 | 17.50 |
| 2023-03-03 | 15.76 |
| 2023-03-02 | 20.99 |
| 2023-03-01 | 2.71 |
| 2023-02-28 | 7.06 |
| 2023-02-27 | 7.06 |
| 2023-02-24 | 7.06 |
| 2023-02-23 | 7.06 |
| 2023-02-22 | 5.32 |
| 2023-02-21 | 5.32 |
| 2023-02-20 | 9.67 |
| 2023-02-17 | -9.48 |
| 2023-02-16 | -4.26 |
| 2023-02-15 | 9.67 |
| 2023-02-14 | 9.67 |
| 2023-02-13 | -2.51 |
| 2023-02-10 | 2.71 |
| 2023-02-09 | -5.13 |
| 2023-02-08 | 6.19 |
| 2023-02-07 | 4.45 |
| 2023-02-06 | 2.71 |
| 2023-02-03 | 4.45 |
| 2023-02-02 | 2.71 |
| 2023-02-01 | 4.45 |
| 2023-01-31 | 3.58 |
| 2023-01-30 | 0.97 |
| 2023-01-27 | 2.71 |
| 2023-01-26 | 0.97 |
| 2023-01-20 | -0.77 |
| 2023-01-19 | -1.64 |
| 2023-01-18 | -1.64 |
| 2023-01-17 | -1.64 |
| 2023-01-16 | -1.64 |
| 2023-01-13 | -1.64 |
| 2023-01-12 | 1.84 |
| 2023-01-11 | 1.84 |
| 2023-01-10 | 4.45 |
| 2023-01-09 | 2.71 |
| 2023-01-06 | 1.84 |
| 2023-01-05 | 0.10 |
| 2023-01-04 | -4.26 |
| 2023-01-03 | -7.74 |
| 2022-12-30 | -12.09 |
| 2022-12-29 | -13.83 |
| 2022-12-28 | -16.44 |
| 2022-12-23 | -19.05 |
| 2022-12-22 | -19.05 |
| 2022-12-21 | -8.61 |
| 2022-12-20 | -0.77 |
| 2022-12-19 | -0.77 |
| 2022-12-16 | -0.77 |
| 2022-12-15 | -4.26 |
| 2022-12-14 | -7.74 |
| 2022-12-13 | -9.48 |
| 2022-12-12 | -12.96 |
| 2022-12-09 | -18.18 |
| 2022-12-08 | -23.40 |
| 2022-12-07 | -26.02 |
| 2022-12-06 | -28.63 |
| 2022-12-05 | -21.66 |
| 2022-12-02 | -25.15 |
| 2022-12-01 | -25.15 |
| 2022-11-30 | -26.89 |
| 2022-11-29 | -27.76 |
| 2022-11-28 | -27.76 |
| 2022-11-25 | -21.66 |
| 2022-11-24 | -21.66 |
| 2022-11-23 | -23.40 |
| 2022-11-22 | -26.89 |
| 2022-11-21 | -26.89 |
| 2022-11-18 | -26.89 |
| 2022-11-17 | -26.89 |
| 2022-11-16 | -26.89 |
| 2022-11-15 | -27.76 |
| 2022-11-14 | -23.40 |
| 2022-11-11 | -18.18 |
| 2022-11-10 | -21.66 |
| 2022-11-09 | -24.27 |
| 2022-11-08 | -24.27 |
| 2022-11-07 | -24.27 |
| 2022-11-04 | -26.89 |
| 2022-11-03 | -30.37 |
| 2022-11-02 | -29.50 |
| 2022-11-01 | -31.24 |
| 2022-10-31 | -34.72 |
| 2022-10-28 | -35.59 |
| 2022-10-27 | -37.33 |
| 2022-10-26 | -39.07 |
| 2022-10-25 | -39.07 |
| 2022-10-24 | -37.33 |
| 2022-10-21 | -29.50 |
| 2022-10-20 | -29.50 |
| 2022-10-19 | -28.63 |
| 2022-10-18 | -36.46 |
| 2022-10-17 | -36.46 |
| 2022-10-14 | -37.33 |
| 2022-10-13 | -37.33 |
| 2022-10-12 | -39.07 |
| 2022-10-11 | -39.07 |
| 2022-10-10 | -30.37 |
| 2022-10-07 | -30.37 |
| 2022-10-06 | -30.37 |
| 2022-10-05 | -30.37 |
| 2022-10-03 | -30.37 |
| 2022-09-30 | -30.37 |
| 2022-09-29 | -30.37 |
| 2022-09-28 | -38.20 |
| 2022-09-27 | -39.07 |
| 2022-09-26 | -26.02 |
| 2022-09-23 | -35.59 |
| 2022-09-22 | -23.40 |
| 2022-09-21 | -23.40 |
| 2022-09-20 | -23.40 |
| 2022-09-19 | -20.79 |
| 2022-09-16 | -26.89 |
| 2022-09-15 | -34.72 |
| 2022-09-14 | -21.66 |
| 2022-09-13 | -15.57 |
| 2022-09-09 | -19.92 |
| 2022-09-08 | -21.66 |
| 2022-09-07 | -15.57 |
| 2022-09-06 | -14.70 |
| 2022-09-05 | -12.96 |
| 2022-09-02 | 0.10 |
| 2022-09-01 | -12.96 |
| 2022-08-31 | -26.02 |
| 2022-08-30 | -28.63 |
| 2022-08-29 | -32.98 |
| 2022-08-26 | -34.72 |
| 2022-08-25 | -36.46 |
| 2022-08-24 | -39.07 |
| 2022-08-23 | -39.07 |
| 2022-08-22 | -43.42 |
| 2022-08-19 | -43.42 |
| 2022-08-18 | -45.16 |
| 2022-08-17 | -38.20 |
| 2022-08-16 | -45.16 |
| 2022-08-15 | -45.16 |
| 2022-08-12 | -58.22 |
| 2022-08-11 | -56.48 |
| 2022-08-10 | -50.39 |
| 2022-08-09 | -50.39 |
| 2022-08-08 | -50.39 |
| 2022-08-05 | -50.39 |
| 2022-08-04 | -52.13 |
| 2022-08-03 | -53.87 |
| 2022-08-02 | -53.87 |
| 2022-08-01 | -47.78 |
| 2022-07-29 | -47.78 |
| 2022-07-28 | -47.78 |
| 2022-07-27 | -47.78 |
| 2022-07-26 | -47.78 |
| 2022-07-25 | -46.03 |
| 2022-07-22 | -46.03 |
| 2022-07-21 | -47.78 |
| 2022-07-20 | -47.78 |
| 2022-07-19 | -47.78 |
| 2022-07-18 | -47.78 |
| 2022-07-15 | -37.33 |
| 2022-07-14 | -42.55 |
| 2022-07-13 | -42.55 |
| 2022-07-12 | -42.55 |
| 2022-07-11 | -39.94 |
| 2022-07-08 | -31.24 |
| 2022-07-07 | -30.37 |
| 2022-07-06 | -30.37 |
| 2022-07-05 | -26.02 |
| 2022-07-04 | -23.40 |
| 2022-06-30 | -30.37 |
| 2022-06-29 | -30.37 |
| 2022-06-28 | -32.11 |
| 2022-06-27 | -30.37 |
| 2022-06-24 | -32.11 |
| 2022-06-23 | -32.11 |
| 2022-06-22 | -33.85 |
| 2022-06-21 | -33.85 |
| 2022-06-20 | -36.46 |
| 2022-06-17 | -36.46 |
| 2022-06-16 | -36.46 |
| 2022-06-15 | -32.11 |
| 2022-06-14 | -32.11 |
| 2022-06-13 | -32.11 |
| 2022-06-10 | -32.11 |
| 2022-06-09 | -26.02 |
| 2022-06-08 | -26.02 |
| 2022-06-07 | -26.02 |
| 2022-06-06 | -26.02 |
| 2022-06-02 | -26.02 |
| 2022-06-01 | -26.02 |
| 2022-05-31 | -26.02 |
| 2022-05-30 | -26.02 |
| 2022-05-27 | -26.02 |
| 2022-05-26 | -26.02 |
| 2022-05-25 | -26.02 |
| 2022-05-24 | -26.02 |
| 2022-05-23 | -26.02 |
| 2022-05-20 | -26.02 |
| 2022-05-19 | -26.02 |
| 2022-05-18 | -26.02 |
| 2022-05-17 | -26.02 |
| 2022-05-16 | -14.70 |
| 2022-05-13 | -14.70 |
| 2022-05-12 | -22.53 |
| 2022-05-11 | -22.53 |
| 2022-05-10 | -25.15 |
| 2022-05-06 | -22.53 |
| 2022-05-05 | -20.79 |
| 2022-05-04 | -20.79 |
| 2022-05-03 | -20.79 |
| 2022-04-29 | -20.79 |
| 2022-04-28 | -20.79 |
| 2022-04-27 | -13.83 |
| 2022-04-26 | -13.83 |
| 2022-04-25 | -13.83 |
| 2022-04-22 | -13.83 |
| 2022-04-21 | -16.44 |
| 2022-04-20 | -17.31 |
| 2022-04-19 | -22.53 |
| 2022-04-14 | -25.15 |
| 2022-04-13 | -27.76 |
| 2022-04-12 | -32.98 |
| 2022-04-11 | -37.33 |
| 2022-04-08 | -32.98 |
| 2022-04-07 | -27.76 |
| 2022-04-06 | -23.40 |
| 2022-04-04 | -23.40 |
| 2022-04-01 | -23.40 |
| 2022-03-31 | -27.76 |
| 2022-03-30 | -27.76 |
| 2022-03-29 | -27.76 |
| 2022-03-28 | -27.76 |
| 2022-03-25 | -27.76 |
| 2022-03-24 | -27.76 |
| 2022-03-23 | -27.76 |
| 2022-03-22 | -27.76 |
| 2022-03-21 | -21.66 |
| 2022-03-18 | -21.66 |
| 2022-03-17 | -21.66 |
| 2022-03-16 | -21.66 |
| 2022-03-15 | -26.02 |
| 2022-03-14 | -20.79 |
| 2022-03-11 | -20.79 |
| 2022-03-10 | -20.79 |
| 2022-03-09 | -20.79 |
| 2022-03-08 | -20.79 |
| 2022-03-07 | -20.79 |
| 2022-03-04 | -20.79 |
| 2022-03-03 | -20.79 |
| 2022-03-02 | -12.96 |
| 2022-03-01 | -13.83 |
| 2022-02-28 | -13.83 |
| 2022-02-25 | -13.83 |
| 2022-02-24 | -13.83 |
| 2022-02-23 | -13.83 |
| 2022-02-22 | -13.83 |
| 2022-02-21 | -12.96 |
| 2022-02-18 | -11.22 |
| 2022-02-17 | -11.22 |
| 2022-02-16 | -11.22 |
| 2022-02-15 | -11.22 |
| 2022-02-14 | -9.48 |
| 2022-02-11 | -7.74 |
| 2022-02-10 | -6.87 |
| 2022-02-09 | -8.61 |
| 2022-02-08 | -12.09 |
| 2022-02-07 | -14.70 |
| 2022-02-04 | -24.27 |
| 2022-01-31 | -26.89 |
| 2022-01-28 | -28.63 |
| 2022-01-27 | -30.37 |
| 2022-01-26 | -30.37 |
| 2022-01-25 | -31.24 |
| 2022-01-24 | -27.76 |
| 2022-01-21 | -25.15 |
| 2022-01-20 | -21.66 |
| 2022-01-19 | -23.40 |
| 2022-01-18 | -23.40 |
| 2022-01-17 | -26.02 |
| 2022-01-14 | -26.02 |
| 2022-01-13 | -19.05 |
| 2022-01-12 | -26.89 |
| 2022-01-11 | -19.92 |
| 2022-01-10 | -19.05 |
| 2022-01-07 | -19.05 |
| 2022-01-06 | -19.05 |
| 2022-01-05 | -19.05 |
| 2022-01-04 | -26.89 |
| 2022-01-03 | -26.89 |
| 2021-12-31 | -26.89 |
| 2021-12-30 | -23.40 |
| 2021-12-29 | -21.66 |
| 2021-12-28 | -21.66 |
| 2021-12-24 | -17.31 |
| 2021-12-23 | -17.31 |
| 2021-12-22 | -21.66 |
| 2021-12-21 | -25.15 |
| 2021-12-20 | -26.89 |
| 2021-12-17 | -21.66 |
| 2021-12-16 | -16.44 |
| 2021-12-15 | -7.74 |
| 2021-12-14 | -5.13 |
| 2021-12-13 | 0.10 |
| 2021-12-10 | 4.45 |
| 2021-12-09 | -0.77 |
| 2021-12-08 | -5.13 |
| 2021-12-07 | 4.45 |
| 2021-12-06 | -9.48 |
| 2021-12-03 | -6.00 |
| 2021-12-02 | -3.38 |
| 2021-12-01 | -8.61 |
| 2021-11-30 | -8.61 |
| 2021-11-29 | -8.61 |
| 2021-11-26 | 6.19 |
| 2021-11-25 | 7.06 |
| 2021-11-24 | 11.41 |
| 2021-11-23 | 4.45 |
| 2021-11-22 | 5.32 |
| 2021-11-19 | 3.58 |
| 2021-11-18 | 3.58 |
| 2021-11-17 | 10.54 |
| 2021-11-16 | 10.54 |
| 2021-11-15 | 20.12 |
| 2021-11-12 | 2.27 |
| 2021-11-11 | 2.27 |
| 2021-11-10 | 2.27 |
| 2021-11-09 | 6.82 |
| 2021-11-08 | 1.52 |
| 2021-11-05 | 0.76 |
| 2021-11-04 | 11.36 |
| 2021-11-03 | 6.06 |
| 2021-11-02 | 6.06 |
| 2021-11-01 | 6.06 |
| 2021-10-29 | 6.06 |
| 2021-10-28 | 6.82 |
| 2021-10-27 | 12.12 |
| 2021-10-26 | 12.12 |
| 2021-10-25 | 15.15 |
| 2021-10-22 | 15.15 |
| 2021-10-21 | 6.06 |
| 2021-10-20 | 6.06 |
| 2021-10-19 | 18.94 |
| 2021-10-18 | 13.64 |
| 2021-10-15 | 13.64 |
| 2021-10-12 | 10.61 |
| 2021-10-11 | 10.61 |
| 2021-10-08 | 10.61 |
| 2021-10-07 | 12.12 |
| 2021-10-06 | 6.06 |
| 2021-10-05 | 7.58 |
| 2021-10-04 | -1.52 |
| 2021-09-30 | -0.76 |
| 2021-09-29 | -0.76 |
| 2021-09-28 | 0.00 |
| 2021-09-27 | 0.00 |
| 2021-09-24 | -0.76 |
| 2021-09-23 | 2.27 |
| 2021-09-21 | 2.27 |
| 2021-09-20 | -3.03 |
| 2021-09-17 | 2.27 |
| 2021-09-16 | 6.06 |
| 2021-09-15 | 6.06 |
| 2021-09-14 | 6.82 |
| 2021-09-13 | 6.06 |
| 2021-09-10 | 6.06 |
| 2021-09-09 | 4.55 |
| 2021-09-08 | 4.55 |
| 2021-09-07 | 4.55 |
| 2021-09-06 | 1.52 |
| 2021-09-03 | 1.52 |
| 2021-09-02 | 36.36 |
| 2021-09-01 | 17.42 |
| 2021-08-31 | 17.42 |
| 2021-08-30 | 17.42 |
| 2021-08-27 | 17.42 |
| 2021-08-26 | 3.03 |
| 2021-08-25 | 5.30 |
| 2021-08-24 | 5.30 |
| 2021-08-23 | 27.27 |
| 2021-08-20 | 33.33 |
| 2021-08-19 | 33.33 |
| 2021-08-18 | 33.33 |
| 2021-08-17 | 33.33 |
| 2021-08-16 | 28.79 |
| 2021-08-13 | 28.03 |
| 2021-08-12 | 34.09 |
| 2021-08-11 | 21.21 |
| 2021-08-10 | 25.76 |
| 2021-08-09 | 26.52 |
| 2021-08-06 | 34.09 |
| 2021-08-05 | 6.06 |
| 2021-08-04 | 0.76 |
| 2021-08-03 | 0.76 |
| 2021-08-02 | 18.94 |
| 2021-07-30 | 18.94 |
| 2021-07-29 | 19.70 |
| 2021-07-28 | 19.70 |
| 2021-07-27 | 15.15 |
| 2021-07-26 | 15.15 |
| 2021-07-23 | 15.15 |
| 2021-07-22 | 25.00 |
| 2021-07-21 | 11.36 |
| 2021-07-20 | 21.21 |
| 2021-07-19 | 21.21 |
| 2021-07-16 | 21.21 |
| 2021-07-15 | 21.21 |
| 2021-07-14 | 21.21 |
| 2021-07-13 | 25.00 |
| 2021-07-12 | 25.00 |
| 2021-07-09 | 25.00 |
| 2021-07-08 | 20.45 |
| 2021-07-07 | 19.70 |
| 2021-07-06 | 29.55 |
| 2021-07-05 | 34.85 |
| 2021-07-02 | 36.36 |
| 2021-06-30 | 37.12 |
| 2021-06-29 | 25.00 |
| 2021-06-28 | 27.27 |
| 2021-06-25 | 27.27 |
| 2021-06-24 | 27.27 |
| 2021-06-23 | 27.27 |
| 2021-06-22 | 27.27 |
| 2021-06-21 | 27.27 |
| 2021-06-18 | 27.27 |
| 2021-06-17 | 27.27 |
| 2021-06-16 | 27.27 |
| 2021-06-15 | 27.27 |
| 2021-06-11 | 29.55 |
| 2021-06-10 | 29.55 |
| 2021-06-09 | 27.27 |
| 2021-06-08 | 27.27 |
| 2021-06-07 | 27.27 |
| 2021-06-04 | 28.79 |
| 2021-06-03 | 31.82 |
| 2021-06-02 | 21.97 |
| 2021-06-01 | 25.00 |
| 2021-05-31 | 25.00 |
| 2021-05-28 | 25.76 |
| 2021-05-27 | 28.03 |
| 2021-05-26 | 40.15 |
| 2021-05-25 | 34.09 |
| 2021-05-24 | 23.48 |
| 2021-05-21 | 40.91 |
| 2021-05-20 | 25.00 |
| 2021-05-18 | 34.09 |
| 2021-05-17 | 0.00 |
| 2021-05-14 | 18.94 |
| 2021-05-13 | 18.94 |
| 2021-05-12 | 29.55 |
| 2021-05-11 | 47.73 |
| 2021-05-10 | 42.42 |
| 2021-05-07 | 42.42 |
| 2021-05-06 | 42.42 |
| 2021-05-05 | 42.42 |
| 2021-05-04 | 42.42 |
| 2021-05-03 | 42.42 |
| 2021-04-30 | 42.42 |
| 2021-04-29 | 36.36 |
| 2021-04-28 | 33.33 |
| 2021-04-27 | 26.52 |
| 2021-04-26 | 29.55 |
| 2021-04-23 | 30.30 |
| 2021-04-22 | 32.58 |
| 2021-04-21 | 25.00 |
| 2021-04-20 | 21.97 |
| 2021-04-19 | 25.00 |
| 2021-04-16 | 34.85 |
| 2021-04-15 | 28.03 |
| 2021-04-14 | 28.03 |
| 2021-04-13 | 29.55 |
| 2021-04-12 | 31.82 |
| 2021-04-09 | 32.58 |
| 2021-04-08 | 34.09 |
| 2021-04-07 | 35.61 |
| 2021-04-01 | 40.91 |
| 2021-03-31 | 44.70 |
| 2021-03-30 | 40.91 |
| 2021-03-29 | 43.94 |
| 2021-03-26 | 46.97 |
| 2021-03-25 | 36.36 |
| 2021-03-24 | 43.18 |
| 2021-03-23 | 41.67 |
| 2021-03-22 | 50.00 |
| 2021-03-19 | 40.15 |
| 2021-03-18 | 34.09 |
| 2021-03-17 | 43.94 |
| 2021-03-16 | 45.45 |
| 2021-03-15 | 45.45 |
| 2021-03-12 | 39.39 |
| 2021-03-11 | 39.39 |
| 2021-03-10 | 31.06 |
| 2021-03-09 | 50.76 |
| 2021-03-08 | 51.52 |
| 2021-03-05 | 53.03 |
| 2021-03-04 | 53.79 |
| 2021-03-03 | 53.79 |
| 2021-03-02 | 54.55 |
| 2021-03-01 | 54.55 |
| 2021-02-26 | 48.48 |
| 2021-02-25 | 50.76 |
| 2021-02-24 | 63.64 |
| 2021-02-23 | 51.52 |
| 2021-02-22 | 38.64 |
| 2021-02-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy