Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 02778 | 2006-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2778 % |
|---|---|
| 2025-09-30 | -29.84 |
| 2025-09-29 | -31.48 |
| 2025-09-26 | -32.13 |
| 2025-09-25 | -32.79 |
| 2025-09-24 | -31.81 |
| 2025-09-23 | -32.46 |
| 2025-09-22 | -32.13 |
| 2025-09-19 | -32.79 |
| 2025-09-18 | -30.57 |
| 2025-09-17 | -29.62 |
| 2025-09-16 | -29.62 |
| 2025-09-15 | -30.26 |
| 2025-09-12 | -30.57 |
| 2025-09-11 | -30.89 |
| 2025-09-10 | -31.84 |
| 2025-09-09 | -33.11 |
| 2025-09-08 | -33.74 |
| 2025-09-05 | -35.33 |
| 2025-09-04 | -34.70 |
| 2025-09-03 | -35.65 |
| 2025-09-02 | -35.65 |
| 2025-09-01 | -35.33 |
| 2025-08-29 | -35.96 |
| 2025-08-28 | -36.60 |
| 2025-08-27 | -36.60 |
| 2025-08-26 | -35.65 |
| 2025-08-25 | -34.70 |
| 2025-08-22 | -34.38 |
| 2025-08-21 | -35.01 |
| 2025-08-20 | -35.33 |
| 2025-08-19 | -35.01 |
| 2025-08-18 | -29.94 |
| 2025-08-15 | -27.72 |
| 2025-08-14 | -28.04 |
| 2025-08-13 | -29.62 |
| 2025-08-12 | -29.31 |
| 2025-08-11 | -27.72 |
| 2025-08-08 | -30.26 |
| 2025-08-07 | -29.31 |
| 2025-08-06 | -31.53 |
| 2025-08-05 | -31.53 |
| 2025-08-04 | -32.79 |
| 2025-08-01 | -32.79 |
| 2025-07-31 | -30.57 |
| 2025-07-30 | -29.31 |
| 2025-07-29 | -29.31 |
| 2025-07-28 | -30.26 |
| 2025-07-25 | -30.26 |
| 2025-07-24 | -29.62 |
| 2025-07-23 | -29.62 |
| 2025-07-22 | -30.26 |
| 2025-07-21 | -29.62 |
| 2025-07-18 | -30.26 |
| 2025-07-17 | -30.26 |
| 2025-07-16 | -30.26 |
| 2025-07-15 | -29.31 |
| 2025-07-14 | -30.26 |
| 2025-07-11 | -30.57 |
| 2025-07-10 | -31.53 |
| 2025-07-09 | -31.21 |
| 2025-07-08 | -29.94 |
| 2025-07-07 | -29.31 |
| 2025-07-04 | -28.67 |
| 2025-07-03 | -28.04 |
| 2025-07-02 | -32.16 |
| 2025-06-30 | -34.06 |
| 2025-06-27 | -32.48 |
| 2025-06-26 | -30.89 |
| 2025-06-25 | -31.53 |
| 2025-06-24 | -32.79 |
| 2025-06-23 | -32.79 |
| 2025-06-20 | -35.65 |
| 2025-06-19 | -37.23 |
| 2025-06-18 | -37.23 |
| 2025-06-17 | -38.82 |
| 2025-06-16 | -38.18 |
| 2025-06-13 | -38.50 |
| 2025-06-12 | -37.55 |
| 2025-06-11 | -36.60 |
| 2025-06-10 | -37.23 |
| 2025-06-09 | -36.91 |
| 2025-06-06 | -35.96 |
| 2025-06-05 | -37.23 |
| 2025-06-04 | -35.65 |
| 2025-06-03 | -35.01 |
| 2025-06-02 | -37.55 |
| 2025-05-30 | -36.28 |
| 2025-05-29 | -35.96 |
| 2025-05-28 | -36.91 |
| 2025-05-27 | -35.96 |
| 2025-05-26 | -35.96 |
| 2025-05-23 | -36.28 |
| 2025-05-22 | -35.96 |
| 2025-05-21 | -34.70 |
| 2025-05-20 | -36.60 |
| 2025-05-19 | -35.65 |
| 2025-05-16 | -36.28 |
| 2025-05-15 | -35.33 |
| 2025-05-14 | -34.06 |
| 2025-05-13 | -34.06 |
| 2025-05-12 | -35.33 |
| 2025-05-09 | -33.43 |
| 2025-05-08 | -36.28 |
| 2025-05-07 | -32.79 |
| 2025-05-06 | -27.72 |
| 2025-05-02 | -22.65 |
| 2025-04-30 | -27.09 |
| 2025-04-29 | -30.89 |
| 2025-04-28 | -28.35 |
| 2025-04-25 | -32.48 |
| 2025-04-24 | -34.70 |
| 2025-04-23 | -35.65 |
| 2025-04-22 | -37.55 |
| 2025-04-17 | -37.23 |
| 2025-04-16 | -38.18 |
| 2025-04-15 | -39.13 |
| 2025-04-14 | -39.77 |
| 2025-04-11 | -40.72 |
| 2025-04-10 | -40.08 |
| 2025-04-09 | -41.99 |
| 2025-04-08 | -39.45 |
| 2025-04-07 | -41.35 |
| 2025-04-03 | -38.18 |
| 2025-04-02 | -38.18 |
| 2025-04-01 | -38.50 |
| 2025-03-31 | -39.77 |
| 2025-03-28 | -40.72 |
| 2025-03-27 | -39.45 |
| 2025-03-26 | -39.77 |
| 2025-03-25 | -39.77 |
| 2025-03-24 | -40.08 |
| 2025-03-21 | -40.40 |
| 2025-03-20 | -39.13 |
| 2025-03-19 | -40.08 |
| 2025-03-18 | -40.40 |
| 2025-03-17 | -42.94 |
| 2025-03-14 | -43.57 |
| 2025-03-13 | -44.21 |
| 2025-03-12 | -44.52 |
| 2025-03-11 | -44.21 |
| 2025-03-10 | -44.52 |
| 2025-03-07 | -43.25 |
| 2025-03-06 | -41.71 |
| 2025-03-05 | -43.86 |
| 2025-03-04 | -45.39 |
| 2025-03-03 | -44.47 |
| 2025-02-28 | -45.09 |
| 2025-02-27 | -44.78 |
| 2025-02-26 | -45.70 |
| 2025-02-25 | -47.23 |
| 2025-02-24 | -46.62 |
| 2025-02-21 | -47.85 |
| 2025-02-20 | -48.15 |
| 2025-02-19 | -45.39 |
| 2025-02-18 | -46.01 |
| 2025-02-17 | -46.01 |
| 2025-02-14 | -46.93 |
| 2025-02-13 | -47.85 |
| 2025-02-12 | -46.93 |
| 2025-02-11 | -48.77 |
| 2025-02-10 | -48.15 |
| 2025-02-07 | -49.07 |
| 2025-02-06 | -49.07 |
| 2025-02-05 | -49.99 |
| 2025-02-04 | -49.07 |
| 2025-02-03 | -49.07 |
| 2025-01-28 | -49.07 |
| 2025-01-27 | -48.77 |
| 2025-01-24 | -50.30 |
| 2025-01-23 | -49.99 |
| 2025-01-22 | -50.61 |
| 2025-01-21 | -50.61 |
| 2025-01-20 | -49.69 |
| 2025-01-17 | -49.69 |
| 2025-01-16 | -50.30 |
| 2025-01-15 | -50.30 |
| 2025-01-14 | -49.38 |
| 2025-01-13 | -49.69 |
| 2025-01-10 | -47.85 |
| 2025-01-09 | -48.15 |
| 2025-01-08 | -48.77 |
| 2025-01-07 | -48.46 |
| 2025-01-06 | -48.15 |
| 2025-01-03 | -48.46 |
| 2025-01-02 | -48.15 |
| 2024-12-31 | -46.93 |
| 2024-12-30 | -46.31 |
| 2024-12-27 | -46.31 |
| 2024-12-24 | -47.54 |
| 2024-12-23 | -48.77 |
| 2024-12-20 | -49.07 |
| 2024-12-19 | -48.15 |
| 2024-12-18 | -47.54 |
| 2024-12-17 | -46.93 |
| 2024-12-16 | -47.54 |
| 2024-12-13 | -46.62 |
| 2024-12-12 | -45.70 |
| 2024-12-11 | -46.62 |
| 2024-12-10 | -45.70 |
| 2024-12-09 | -45.39 |
| 2024-12-06 | -46.62 |
| 2024-12-05 | -47.85 |
| 2024-12-04 | -48.15 |
| 2024-12-03 | -47.85 |
| 2024-12-02 | -47.85 |
| 2024-11-29 | -48.15 |
| 2024-11-28 | -48.15 |
| 2024-11-27 | -46.93 |
| 2024-11-26 | -47.54 |
| 2024-11-25 | -47.85 |
| 2024-11-22 | -48.15 |
| 2024-11-21 | -48.46 |
| 2024-11-20 | -47.23 |
| 2024-11-19 | -48.15 |
| 2024-11-18 | -47.54 |
| 2024-11-15 | -47.54 |
| 2024-11-14 | -47.54 |
| 2024-11-13 | -47.23 |
| 2024-11-12 | -46.01 |
| 2024-11-11 | -44.78 |
| 2024-11-08 | -44.17 |
| 2024-11-07 | -44.47 |
| 2024-11-06 | -43.86 |
| 2024-11-05 | -42.94 |
| 2024-11-04 | -42.32 |
| 2024-11-01 | -42.94 |
| 2024-10-31 | -44.17 |
| 2024-10-30 | -42.94 |
| 2024-10-29 | -42.94 |
| 2024-10-28 | -42.63 |
| 2024-10-25 | -42.63 |
| 2024-10-24 | -42.94 |
| 2024-10-23 | -42.94 |
| 2024-10-22 | -42.94 |
| 2024-10-21 | -43.55 |
| 2024-10-18 | -42.63 |
| 2024-10-17 | -43.24 |
| 2024-10-16 | -43.55 |
| 2024-10-15 | -43.86 |
| 2024-10-14 | -42.32 |
| 2024-10-10 | -40.18 |
| 2024-10-09 | -41.10 |
| 2024-10-08 | -42.02 |
| 2024-10-07 | -37.11 |
| 2024-10-04 | -37.72 |
| 2024-10-03 | -38.64 |
| 2024-10-02 | -35.58 |
| 2024-09-30 | -41.40 |
| 2024-09-27 | -40.79 |
| 2024-09-26 | -41.10 |
| 2024-09-25 | -42.94 |
| 2024-09-24 | -43.86 |
| 2024-09-23 | -42.63 |
| 2024-09-20 | -42.63 |
| 2024-09-19 | -42.94 |
| 2024-09-17 | -42.94 |
| 2024-09-16 | -43.24 |
| 2024-09-13 | -45.11 |
| 2024-09-12 | -46.58 |
| 2024-09-11 | -46.87 |
| 2024-09-10 | -46.87 |
| 2024-09-09 | -46.87 |
| 2024-09-05 | -46.58 |
| 2024-09-04 | -47.46 |
| 2024-09-03 | -47.17 |
| 2024-09-02 | -45.70 |
| 2024-08-30 | -45.41 |
| 2024-08-29 | -46.87 |
| 2024-08-28 | -46.58 |
| 2024-08-27 | -46.58 |
| 2024-08-26 | -45.41 |
| 2024-08-23 | -47.46 |
| 2024-08-22 | -48.64 |
| 2024-08-21 | -49.22 |
| 2024-08-20 | -49.52 |
| 2024-08-19 | -50.40 |
| 2024-08-16 | -51.57 |
| 2024-08-15 | -51.57 |
| 2024-08-14 | -52.16 |
| 2024-08-13 | -53.62 |
| 2024-08-12 | -52.74 |
| 2024-08-09 | -52.74 |
| 2024-08-08 | -54.21 |
| 2024-08-07 | -53.62 |
| 2024-08-06 | -53.92 |
| 2024-08-05 | -54.51 |
| 2024-08-02 | -54.21 |
| 2024-08-01 | -52.74 |
| 2024-07-31 | -53.33 |
| 2024-07-30 | -53.92 |
| 2024-07-29 | -53.04 |
| 2024-07-26 | -53.33 |
| 2024-07-25 | -53.33 |
| 2024-07-24 | -52.45 |
| 2024-07-23 | -52.45 |
| 2024-07-22 | -52.16 |
| 2024-07-19 | -51.28 |
| 2024-07-18 | -51.86 |
| 2024-07-17 | -52.16 |
| 2024-07-16 | -51.28 |
| 2024-07-15 | -51.86 |
| 2024-07-12 | -51.28 |
| 2024-07-11 | -53.33 |
| 2024-07-10 | -53.92 |
| 2024-07-09 | -54.80 |
| 2024-07-08 | -55.39 |
| 2024-07-05 | -54.51 |
| 2024-07-04 | -54.51 |
| 2024-07-03 | -54.21 |
| 2024-07-02 | -54.80 |
| 2024-06-28 | -53.92 |
| 2024-06-27 | -54.21 |
| 2024-06-26 | -51.57 |
| 2024-06-25 | -54.80 |
| 2024-06-24 | -56.56 |
| 2024-06-21 | -55.39 |
| 2024-06-20 | -54.51 |
| 2024-06-19 | -53.62 |
| 2024-06-18 | -54.21 |
| 2024-06-17 | -53.92 |
| 2024-06-14 | -53.04 |
| 2024-06-13 | -52.74 |
| 2024-06-12 | -53.92 |
| 2024-06-11 | -52.45 |
| 2024-06-07 | -51.57 |
| 2024-06-06 | -51.28 |
| 2024-06-05 | -50.69 |
| 2024-06-04 | -51.57 |
| 2024-06-03 | -51.57 |
| 2024-05-31 | -52.45 |
| 2024-05-30 | -51.86 |
| 2024-05-29 | -50.98 |
| 2024-05-28 | -49.52 |
| 2024-05-27 | -50.69 |
| 2024-05-24 | -50.69 |
| 2024-05-23 | -48.05 |
| 2024-05-22 | -48.93 |
| 2024-05-21 | -49.22 |
| 2024-05-20 | -46.58 |
| 2024-05-17 | -47.17 |
| 2024-05-16 | -47.75 |
| 2024-05-14 | -48.93 |
| 2024-05-13 | -47.75 |
| 2024-05-10 | -48.05 |
| 2024-05-09 | -50.56 |
| 2024-05-08 | -50.84 |
| 2024-05-07 | -49.72 |
| 2024-05-06 | -49.72 |
| 2024-05-03 | -50.00 |
| 2024-05-02 | -50.28 |
| 2024-04-30 | -50.84 |
| 2024-04-29 | -49.72 |
| 2024-04-26 | -50.28 |
| 2024-04-25 | -51.68 |
| 2024-04-24 | -51.12 |
| 2024-04-23 | -50.28 |
| 2024-04-22 | -53.65 |
| 2024-04-19 | -57.58 |
| 2024-04-18 | -57.02 |
| 2024-04-17 | -56.46 |
| 2024-04-16 | -55.62 |
| 2024-04-15 | -54.49 |
| 2024-04-12 | -55.34 |
| 2024-04-11 | -55.06 |
| 2024-04-10 | -54.21 |
| 2024-04-09 | -55.06 |
| 2024-04-08 | -55.90 |
| 2024-04-05 | -55.90 |
| 2024-04-03 | -56.46 |
| 2024-04-02 | -55.34 |
| 2024-03-28 | -54.77 |
| 2024-03-27 | -56.46 |
| 2024-03-26 | -56.18 |
| 2024-03-25 | -56.18 |
| 2024-03-22 | -55.62 |
| 2024-03-21 | -54.21 |
| 2024-03-20 | -55.62 |
| 2024-03-19 | -55.62 |
| 2024-03-18 | -53.65 |
| 2024-03-15 | -55.34 |
| 2024-03-14 | -55.06 |
| 2024-03-13 | -54.49 |
| 2024-03-12 | -53.65 |
| 2024-03-11 | -54.21 |
| 2024-03-08 | -55.90 |
| 2024-03-07 | -57.02 |
| 2024-03-06 | -57.30 |
| 2024-03-05 | -57.86 |
| 2024-03-04 | -55.90 |
| 2024-03-01 | -55.90 |
| 2024-02-29 | -55.34 |
| 2024-02-28 | -54.49 |
| 2024-02-27 | -54.21 |
| 2024-02-26 | -52.53 |
| 2024-02-23 | -50.28 |
| 2024-02-22 | -52.25 |
| 2024-02-21 | -50.28 |
| 2024-02-20 | -53.93 |
| 2024-02-19 | -52.25 |
| 2024-02-16 | -50.56 |
| 2024-02-15 | -51.97 |
| 2024-02-14 | -51.97 |
| 2024-02-09 | -49.16 |
| 2024-02-08 | -48.88 |
| 2024-02-07 | -49.72 |
| 2024-02-06 | -49.16 |
| 2024-02-05 | -50.00 |
| 2024-02-02 | -49.72 |
| 2024-02-01 | -49.72 |
| 2024-01-31 | -47.75 |
| 2024-01-30 | -46.63 |
| 2024-01-29 | -45.79 |
| 2024-01-26 | -44.94 |
| 2024-01-25 | -46.07 |
| 2024-01-24 | -45.22 |
| 2024-01-23 | -46.63 |
| 2024-01-22 | -49.44 |
| 2024-01-19 | -46.07 |
| 2024-01-18 | -44.94 |
| 2024-01-17 | -44.38 |
| 2024-01-16 | -40.17 |
| 2024-01-15 | -38.48 |
| 2024-01-12 | -37.64 |
| 2024-01-11 | -37.64 |
| 2024-01-10 | -37.92 |
| 2024-01-09 | -36.52 |
| 2024-01-08 | -35.67 |
| 2024-01-05 | -35.11 |
| 2024-01-04 | -34.83 |
| 2024-01-03 | -33.14 |
| 2024-01-02 | -32.30 |
| 2023-12-29 | -31.18 |
| 2023-12-28 | -29.49 |
| 2023-12-27 | -30.62 |
| 2023-12-22 | -32.02 |
| 2023-12-21 | -32.30 |
| 2023-12-20 | -33.71 |
| 2023-12-19 | -31.74 |
| 2023-12-18 | -31.46 |
| 2023-12-15 | -33.43 |
| 2023-12-14 | -32.30 |
| 2023-12-13 | -30.05 |
| 2023-12-12 | -28.93 |
| 2023-12-11 | -30.34 |
| 2023-12-08 | -29.21 |
| 2023-12-07 | -27.81 |
| 2023-12-06 | -25.84 |
| 2023-12-05 | -27.53 |
| 2023-12-04 | -27.25 |
| 2023-12-01 | -26.68 |
| 2023-11-30 | -26.96 |
| 2023-11-29 | -27.53 |
| 2023-11-28 | -26.40 |
| 2023-11-27 | -27.81 |
| 2023-11-24 | -26.12 |
| 2023-11-23 | -26.12 |
| 2023-11-22 | -26.96 |
| 2023-11-21 | -28.09 |
| 2023-11-20 | -27.53 |
| 2023-11-17 | -29.49 |
| 2023-11-16 | -29.21 |
| 2023-11-15 | -27.81 |
| 2023-11-14 | -30.62 |
| 2023-11-13 | -29.77 |
| 2023-11-10 | -30.62 |
| 2023-11-09 | -30.34 |
| 2023-11-08 | -29.77 |
| 2023-11-07 | -30.34 |
| 2023-11-06 | -27.53 |
| 2023-11-03 | -28.37 |
| 2023-11-02 | -30.62 |
| 2023-11-01 | -31.74 |
| 2023-10-31 | -30.62 |
| 2023-10-30 | -30.05 |
| 2023-10-27 | -29.77 |
| 2023-10-26 | -31.18 |
| 2023-10-25 | -30.62 |
| 2023-10-24 | -29.77 |
| 2023-10-20 | -28.93 |
| 2023-10-19 | -26.96 |
| 2023-10-18 | -26.40 |
| 2023-10-17 | -27.53 |
| 2023-10-16 | -30.05 |
| 2023-10-13 | -30.05 |
| 2023-10-12 | -31.18 |
| 2023-10-11 | -29.77 |
| 2023-10-10 | -30.34 |
| 2023-10-09 | -29.77 |
| 2023-10-06 | -29.77 |
| 2023-10-05 | -29.77 |
| 2023-10-04 | -30.05 |
| 2023-10-03 | -30.05 |
| 2023-09-29 | -27.53 |
| 2023-09-28 | -31.46 |
| 2023-09-27 | -29.49 |
| 2023-09-26 | -33.99 |
| 2023-09-25 | -33.14 |
| 2023-09-22 | -32.30 |
| 2023-09-21 | -32.58 |
| 2023-09-20 | -31.18 |
| 2023-09-19 | -31.46 |
| 2023-09-18 | -32.58 |
| 2023-09-15 | -32.58 |
| 2023-09-14 | -32.38 |
| 2023-09-13 | -32.38 |
| 2023-09-12 | -31.03 |
| 2023-09-11 | -28.86 |
| 2023-09-07 | -29.67 |
| 2023-09-06 | -29.67 |
| 2023-09-05 | -30.48 |
| 2023-09-04 | -29.13 |
| 2023-08-31 | -31.84 |
| 2023-08-30 | -28.05 |
| 2023-08-29 | -28.05 |
| 2023-08-28 | -29.67 |
| 2023-08-25 | -31.03 |
| 2023-08-24 | -31.84 |
| 2023-08-23 | -32.38 |
| 2023-08-22 | -32.38 |
| 2023-08-21 | -33.73 |
| 2023-08-18 | -28.59 |
| 2023-08-17 | -27.24 |
| 2023-08-16 | -24.26 |
| 2023-08-15 | -23.99 |
| 2023-08-14 | -23.18 |
| 2023-08-11 | -20.75 |
| 2023-08-10 | -19.66 |
| 2023-08-09 | -19.39 |
| 2023-08-08 | -21.02 |
| 2023-08-07 | -20.48 |
| 2023-08-04 | -22.91 |
| 2023-08-03 | -21.56 |
| 2023-08-02 | -21.83 |
| 2023-08-01 | -21.83 |
| 2023-07-31 | -22.37 |
| 2023-07-28 | -22.64 |
| 2023-07-27 | -20.21 |
| 2023-07-26 | -23.18 |
| 2023-07-25 | -22.91 |
| 2023-07-24 | -25.07 |
| 2023-07-21 | -24.53 |
| 2023-07-20 | -25.07 |
| 2023-07-19 | -25.34 |
| 2023-07-18 | -25.07 |
| 2023-07-14 | -23.18 |
| 2023-07-13 | -24.53 |
| 2023-07-12 | -24.80 |
| 2023-07-11 | -25.07 |
| 2023-07-10 | -25.62 |
| 2023-07-07 | -24.53 |
| 2023-07-06 | -25.89 |
| 2023-07-05 | -26.43 |
| 2023-07-04 | -22.91 |
| 2023-07-03 | -22.91 |
| 2023-06-30 | -23.18 |
| 2023-06-29 | -25.34 |
| 2023-06-28 | -23.99 |
| 2023-06-27 | -26.97 |
| 2023-06-26 | -27.78 |
| 2023-06-23 | -28.86 |
| 2023-06-21 | -25.89 |
| 2023-06-20 | -23.99 |
| 2023-06-19 | -23.99 |
| 2023-06-16 | -24.26 |
| 2023-06-15 | -26.16 |
| 2023-06-14 | -26.16 |
| 2023-06-13 | -24.80 |
| 2023-06-12 | -24.80 |
| 2023-06-09 | -23.99 |
| 2023-06-08 | -23.45 |
| 2023-06-07 | -22.64 |
| 2023-06-06 | -22.91 |
| 2023-06-05 | -23.45 |
| 2023-06-02 | -20.75 |
| 2023-06-01 | -23.45 |
| 2023-05-31 | -23.18 |
| 2023-05-30 | -23.72 |
| 2023-05-29 | -22.91 |
| 2023-05-25 | -23.99 |
| 2023-05-24 | -22.64 |
| 2023-05-23 | -23.45 |
| 2023-05-22 | -23.18 |
| 2023-05-19 | -21.29 |
| 2023-05-18 | -21.29 |
| 2023-05-17 | -19.94 |
| 2023-05-16 | -18.28 |
| 2023-05-15 | -18.28 |
| 2023-05-12 | -19.05 |
| 2023-05-11 | -18.54 |
| 2023-05-10 | -18.02 |
| 2023-05-09 | -15.73 |
| 2023-05-08 | -13.94 |
| 2023-05-05 | -15.73 |
| 2023-05-04 | -15.73 |
| 2023-05-03 | -18.02 |
| 2023-05-02 | -15.22 |
| 2023-04-28 | -16.49 |
| 2023-04-27 | -18.79 |
| 2023-04-26 | -18.54 |
| 2023-04-25 | -16.49 |
| 2023-04-24 | -15.98 |
| 2023-04-21 | -16.49 |
| 2023-04-20 | -14.19 |
| 2023-04-19 | -14.45 |
| 2023-04-18 | -14.19 |
| 2023-04-17 | -13.43 |
| 2023-04-14 | -12.41 |
| 2023-04-13 | -10.87 |
| 2023-04-12 | -12.15 |
| 2023-04-11 | -11.90 |
| 2023-04-06 | -12.41 |
| 2023-04-04 | -13.94 |
| 2023-04-03 | -14.45 |
| 2023-03-31 | -13.94 |
| 2023-03-30 | -15.98 |
| 2023-03-29 | -17.00 |
| 2023-03-28 | -15.98 |
| 2023-03-27 | -15.73 |
| 2023-03-24 | -14.19 |
| 2023-03-23 | -12.92 |
| 2023-03-22 | -13.43 |
| 2023-03-21 | -13.94 |
| 2023-03-20 | -14.70 |
| 2023-03-17 | -12.15 |
| 2023-03-16 | -10.62 |
| 2023-03-15 | -10.87 |
| 2023-03-14 | -11.13 |
| 2023-03-13 | -6.79 |
| 2023-03-10 | -12.15 |
| 2023-03-09 | -9.85 |
| 2023-03-08 | -9.60 |
| 2023-03-07 | -8.58 |
| 2023-03-06 | -9.60 |
| 2023-03-03 | -10.11 |
| 2023-03-02 | -10.11 |
| 2023-03-01 | -9.60 |
| 2023-02-28 | -10.11 |
| 2023-02-27 | -11.64 |
| 2023-02-24 | -10.36 |
| 2023-02-23 | -12.66 |
| 2023-02-22 | -11.64 |
| 2023-02-21 | -9.85 |
| 2023-02-20 | -8.83 |
| 2023-02-17 | -8.06 |
| 2023-02-16 | -8.83 |
| 2023-02-15 | -9.60 |
| 2023-02-14 | -9.34 |
| 2023-02-13 | -9.85 |
| 2023-02-10 | -8.06 |
| 2023-02-09 | -9.85 |
| 2023-02-08 | -9.85 |
| 2023-02-07 | -10.62 |
| 2023-02-06 | -8.06 |
| 2023-02-03 | -6.53 |
| 2023-02-02 | -9.09 |
| 2023-02-01 | -8.58 |
| 2023-01-31 | -11.38 |
| 2023-01-30 | -10.62 |
| 2023-01-27 | -12.15 |
| 2023-01-26 | -12.15 |
| 2023-01-20 | -9.85 |
| 2023-01-19 | -12.41 |
| 2023-01-18 | -13.17 |
| 2023-01-17 | -14.19 |
| 2023-01-16 | -13.94 |
| 2023-01-13 | -15.98 |
| 2023-01-12 | -17.26 |
| 2023-01-11 | -17.51 |
| 2023-01-10 | -18.79 |
| 2023-01-09 | -19.81 |
| 2023-01-06 | -20.32 |
| 2023-01-05 | -19.56 |
| 2023-01-04 | -20.07 |
| 2023-01-03 | -20.32 |
| 2022-12-30 | -21.34 |
| 2022-12-29 | -20.58 |
| 2022-12-28 | -20.07 |
| 2022-12-23 | -23.90 |
| 2022-12-22 | -25.43 |
| 2022-12-21 | -26.45 |
| 2022-12-20 | -27.22 |
| 2022-12-19 | -25.17 |
| 2022-12-16 | -26.20 |
| 2022-12-15 | -25.69 |
| 2022-12-14 | -23.13 |
| 2022-12-13 | -21.85 |
| 2022-12-12 | -25.43 |
| 2022-12-09 | -25.17 |
| 2022-12-08 | -27.47 |
| 2022-12-07 | -27.98 |
| 2022-12-06 | -27.98 |
| 2022-12-05 | -27.98 |
| 2022-12-02 | -30.28 |
| 2022-12-01 | -31.05 |
| 2022-11-30 | -31.05 |
| 2022-11-29 | -30.54 |
| 2022-11-28 | -29.26 |
| 2022-11-25 | -29.77 |
| 2022-11-24 | -29.77 |
| 2022-11-23 | -31.56 |
| 2022-11-22 | -31.81 |
| 2022-11-21 | -31.56 |
| 2022-11-18 | -32.84 |
| 2022-11-17 | -30.03 |
| 2022-11-16 | -29.77 |
| 2022-11-15 | -28.75 |
| 2022-11-14 | -31.81 |
| 2022-11-11 | -32.07 |
| 2022-11-10 | -37.94 |
| 2022-11-09 | -36.92 |
| 2022-11-08 | -36.67 |
| 2022-11-07 | -35.39 |
| 2022-11-04 | -37.18 |
| 2022-11-03 | -39.22 |
| 2022-11-02 | -37.94 |
| 2022-11-01 | -40.50 |
| 2022-10-31 | -39.99 |
| 2022-10-28 | -35.65 |
| 2022-10-27 | -34.11 |
| 2022-10-26 | -34.11 |
| 2022-10-25 | -35.90 |
| 2022-10-24 | -36.41 |
| 2022-10-21 | -33.60 |
| 2022-10-20 | -31.81 |
| 2022-10-19 | -30.79 |
| 2022-10-18 | -32.58 |
| 2022-10-17 | -31.81 |
| 2022-10-14 | -31.30 |
| 2022-10-13 | -31.81 |
| 2022-10-12 | -30.54 |
| 2022-10-11 | -29.26 |
| 2022-10-10 | -29.26 |
| 2022-10-07 | -26.45 |
| 2022-10-06 | -24.66 |
| 2022-10-05 | -26.20 |
| 2022-10-03 | -29.26 |
| 2022-09-30 | -29.26 |
| 2022-09-29 | -31.56 |
| 2022-09-28 | -30.54 |
| 2022-09-27 | -25.43 |
| 2022-09-26 | -26.20 |
| 2022-09-23 | -21.09 |
| 2022-09-22 | -20.58 |
| 2022-09-21 | -19.30 |
| 2022-09-20 | -18.28 |
| 2022-09-19 | -21.60 |
| 2022-09-16 | -21.85 |
| 2022-09-15 | -19.88 |
| 2022-09-14 | -18.44 |
| 2022-09-13 | -18.68 |
| 2022-09-09 | -19.16 |
| 2022-09-08 | -19.40 |
| 2022-09-07 | -20.59 |
| 2022-09-06 | -20.35 |
| 2022-09-05 | -19.64 |
| 2022-09-02 | -19.16 |
| 2022-09-01 | -18.92 |
| 2022-08-31 | -19.16 |
| 2022-08-30 | -18.68 |
| 2022-08-29 | -18.20 |
| 2022-08-26 | -18.20 |
| 2022-08-25 | -18.68 |
| 2022-08-24 | -18.44 |
| 2022-08-23 | -18.92 |
| 2022-08-22 | -17.72 |
| 2022-08-19 | -16.77 |
| 2022-08-18 | -15.81 |
| 2022-08-17 | -15.81 |
| 2022-08-16 | -14.14 |
| 2022-08-15 | -16.29 |
| 2022-08-12 | -16.77 |
| 2022-08-11 | -15.33 |
| 2022-08-10 | -18.20 |
| 2022-08-09 | -15.09 |
| 2022-08-08 | -16.05 |
| 2022-08-05 | -16.53 |
| 2022-08-04 | -17.72 |
| 2022-08-03 | -18.92 |
| 2022-08-02 | -19.40 |
| 2022-08-01 | -18.68 |
| 2022-07-29 | -17.24 |
| 2022-07-28 | -16.53 |
| 2022-07-27 | -17.24 |
| 2022-07-26 | -16.05 |
| 2022-07-25 | -15.33 |
| 2022-07-22 | -16.53 |
| 2022-07-21 | -16.77 |
| 2022-07-20 | -18.20 |
| 2022-07-19 | -17.72 |
| 2022-07-18 | -16.29 |
| 2022-07-15 | -18.68 |
| 2022-07-14 | -16.53 |
| 2022-07-13 | -17.24 |
| 2022-07-12 | -16.53 |
| 2022-07-11 | -15.33 |
| 2022-07-08 | -14.85 |
| 2022-07-07 | -14.61 |
| 2022-07-06 | -14.61 |
| 2022-07-05 | -15.81 |
| 2022-07-04 | -16.29 |
| 2022-06-30 | -16.53 |
| 2022-06-29 | -15.81 |
| 2022-06-28 | -13.90 |
| 2022-06-27 | -14.37 |
| 2022-06-24 | -16.77 |
| 2022-06-23 | -18.20 |
| 2022-06-22 | -17.01 |
| 2022-06-21 | -16.05 |
| 2022-06-20 | -17.72 |
| 2022-06-17 | -18.68 |
| 2022-06-16 | -16.05 |
| 2022-06-15 | -17.01 |
| 2022-06-14 | -16.05 |
| 2022-06-13 | -14.37 |
| 2022-06-10 | -13.42 |
| 2022-06-09 | -13.42 |
| 2022-06-08 | -12.70 |
| 2022-06-07 | -12.70 |
| 2022-06-06 | -11.27 |
| 2022-06-02 | -11.03 |
| 2022-06-01 | -11.50 |
| 2022-05-31 | -12.94 |
| 2022-05-30 | -12.94 |
| 2022-05-27 | -14.37 |
| 2022-05-26 | -14.61 |
| 2022-05-25 | -14.85 |
| 2022-05-24 | -13.42 |
| 2022-05-23 | -15.09 |
| 2022-05-20 | -16.29 |
| 2022-05-19 | -16.05 |
| 2022-05-18 | -15.81 |
| 2022-05-17 | -15.33 |
| 2022-05-16 | -16.29 |
| 2022-05-13 | -18.68 |
| 2022-05-12 | -21.31 |
| 2022-05-11 | -20.06 |
| 2022-05-10 | -21.22 |
| 2022-05-06 | -20.29 |
| 2022-05-05 | -17.98 |
| 2022-05-04 | -20.99 |
| 2022-05-03 | -21.22 |
| 2022-04-29 | -20.29 |
| 2022-04-28 | -20.53 |
| 2022-04-27 | -22.38 |
| 2022-04-26 | -21.22 |
| 2022-04-25 | -19.83 |
| 2022-04-22 | -18.90 |
| 2022-04-21 | -19.14 |
| 2022-04-20 | -18.90 |
| 2022-04-19 | -18.21 |
| 2022-04-14 | -18.21 |
| 2022-04-13 | -18.44 |
| 2022-04-12 | -17.75 |
| 2022-04-11 | -17.75 |
| 2022-04-08 | -15.66 |
| 2022-04-07 | -18.44 |
| 2022-04-06 | -18.67 |
| 2022-04-04 | -17.75 |
| 2022-04-01 | -18.21 |
| 2022-03-31 | -17.51 |
| 2022-03-30 | -16.59 |
| 2022-03-29 | -16.36 |
| 2022-03-28 | -15.66 |
| 2022-03-25 | -15.66 |
| 2022-03-24 | -14.96 |
| 2022-03-23 | -16.36 |
| 2022-03-22 | -14.04 |
| 2022-03-21 | -15.89 |
| 2022-03-18 | -17.51 |
| 2022-03-17 | -15.66 |
| 2022-03-16 | -19.60 |
| 2022-03-15 | -18.67 |
| 2022-03-14 | -17.98 |
| 2022-03-11 | -16.36 |
| 2022-03-10 | -16.36 |
| 2022-03-09 | -18.44 |
| 2022-03-08 | -17.51 |
| 2022-03-07 | -18.90 |
| 2022-03-04 | -18.90 |
| 2022-03-03 | -18.44 |
| 2022-03-02 | -18.90 |
| 2022-03-01 | -18.67 |
| 2022-02-28 | -17.98 |
| 2022-02-25 | -17.75 |
| 2022-02-24 | -15.43 |
| 2022-02-23 | -13.34 |
| 2022-02-22 | -11.72 |
| 2022-02-21 | -10.33 |
| 2022-02-18 | -9.87 |
| 2022-02-17 | -10.10 |
| 2022-02-16 | -8.48 |
| 2022-02-15 | -7.78 |
| 2022-02-14 | -7.32 |
| 2022-02-11 | -6.39 |
| 2022-02-10 | -6.62 |
| 2022-02-09 | -5.93 |
| 2022-02-08 | -6.62 |
| 2022-02-07 | -5.47 |
| 2022-02-04 | -7.09 |
| 2022-01-31 | -9.17 |
| 2022-01-28 | -8.01 |
| 2022-01-27 | -7.32 |
| 2022-01-26 | -6.39 |
| 2022-01-25 | -7.55 |
| 2022-01-24 | -5.93 |
| 2022-01-21 | -5.93 |
| 2022-01-20 | -5.93 |
| 2022-01-19 | -7.09 |
| 2022-01-18 | -6.39 |
| 2022-01-17 | -6.86 |
| 2022-01-14 | -7.32 |
| 2022-01-13 | -7.09 |
| 2022-01-12 | -7.55 |
| 2022-01-11 | -6.62 |
| 2022-01-10 | -6.86 |
| 2022-01-07 | -7.78 |
| 2022-01-06 | -8.71 |
| 2022-01-05 | -7.32 |
| 2022-01-04 | -8.01 |
| 2022-01-03 | -7.78 |
| 2021-12-31 | -7.55 |
| 2021-12-30 | -7.78 |
| 2021-12-29 | -8.48 |
| 2021-12-28 | -8.71 |
| 2021-12-24 | -9.40 |
| 2021-12-23 | -9.87 |
| 2021-12-22 | -11.03 |
| 2021-12-21 | -12.42 |
| 2021-12-20 | -12.42 |
| 2021-12-17 | -11.49 |
| 2021-12-16 | -6.16 |
| 2021-12-15 | -7.55 |
| 2021-12-14 | -8.48 |
| 2021-12-13 | -7.09 |
| 2021-12-10 | -6.16 |
| 2021-12-09 | -6.16 |
| 2021-12-08 | -6.16 |
| 2021-12-07 | -5.93 |
| 2021-12-06 | -6.62 |
| 2021-12-03 | -6.16 |
| 2021-12-02 | -7.09 |
| 2021-12-01 | -5.93 |
| 2021-11-30 | -6.62 |
| 2021-11-29 | -5.00 |
| 2021-11-26 | -2.92 |
| 2021-11-25 | -3.38 |
| 2021-11-24 | -4.54 |
| 2021-11-23 | -5.70 |
| 2021-11-22 | -4.77 |
| 2021-11-19 | -5.00 |
| 2021-11-18 | -4.31 |
| 2021-11-17 | -4.77 |
| 2021-11-16 | -4.31 |
| 2021-11-15 | -4.31 |
| 2021-11-12 | -5.00 |
| 2021-11-11 | -3.61 |
| 2021-11-10 | -4.54 |
| 2021-11-09 | -5.70 |
| 2021-11-08 | -5.00 |
| 2021-11-05 | -5.47 |
| 2021-11-04 | -5.70 |
| 2021-11-03 | -4.54 |
| 2021-11-02 | -6.16 |
| 2021-11-01 | -4.31 |
| 2021-10-29 | -5.23 |
| 2021-10-28 | -5.00 |
| 2021-10-27 | -4.77 |
| 2021-10-26 | -5.00 |
| 2021-10-25 | -4.31 |
| 2021-10-22 | -4.77 |
| 2021-10-21 | -4.54 |
| 2021-10-20 | -5.47 |
| 2021-10-19 | -4.31 |
| 2021-10-18 | -3.61 |
| 2021-10-15 | -2.92 |
| 2021-10-12 | -4.77 |
| 2021-10-11 | -5.93 |
| 2021-10-08 | -5.23 |
| 2021-10-07 | -4.54 |
| 2021-10-06 | -5.00 |
| 2021-10-05 | -4.54 |
| 2021-10-04 | -5.00 |
| 2021-09-30 | -5.47 |
| 2021-09-29 | -5.47 |
| 2021-09-28 | -5.70 |
| 2021-09-27 | -8.01 |
| 2021-09-24 | -7.32 |
| 2021-09-23 | -5.23 |
| 2021-09-21 | -7.32 |
| 2021-09-20 | -11.49 |
| 2021-09-17 | -10.56 |
| 2021-09-16 | -5.47 |
| 2021-09-15 | -4.77 |
| 2021-09-14 | -2.92 |
| 2021-09-13 | -2.22 |
| 2021-09-10 | -1.99 |
| 2021-09-09 | -1.98 |
| 2021-09-08 | -2.88 |
| 2021-09-07 | -1.53 |
| 2021-09-06 | 0.05 |
| 2021-09-03 | -1.53 |
| 2021-09-02 | 0.05 |
| 2021-09-01 | -1.08 |
| 2021-08-31 | -0.18 |
| 2021-08-30 | 0.27 |
| 2021-08-27 | 0.05 |
| 2021-08-26 | -0.86 |
| 2021-08-25 | -0.41 |
| 2021-08-24 | -1.08 |
| 2021-08-23 | -2.21 |
| 2021-08-20 | -1.76 |
| 2021-08-19 | -1.31 |
| 2021-08-18 | 0.27 |
| 2021-08-17 | -1.98 |
| 2021-08-16 | -1.53 |
| 2021-08-13 | -1.53 |
| 2021-08-12 | -1.98 |
| 2021-08-11 | -1.98 |
| 2021-08-10 | -0.86 |
| 2021-08-09 | -0.41 |
| 2021-08-06 | -0.41 |
| 2021-08-05 | -0.63 |
| 2021-08-04 | -0.41 |
| 2021-08-03 | -0.18 |
| 2021-08-02 | -0.18 |
| 2021-07-30 | -0.41 |
| 2021-07-29 | 0.72 |
| 2021-07-28 | -0.41 |
| 2021-07-27 | -1.76 |
| 2021-07-26 | -0.18 |
| 2021-07-23 | -0.63 |
| 2021-07-22 | -0.41 |
| 2021-07-21 | 0.05 |
| 2021-07-20 | 1.17 |
| 2021-07-19 | -0.18 |
| 2021-07-16 | 0.50 |
| 2021-07-15 | 0.50 |
| 2021-07-14 | 0.05 |
| 2021-07-13 | 1.17 |
| 2021-07-12 | -0.63 |
| 2021-07-09 | -1.53 |
| 2021-07-08 | -0.63 |
| 2021-07-07 | -0.18 |
| 2021-07-06 | -0.41 |
| 2021-07-05 | 0.27 |
| 2021-07-02 | -1.08 |
| 2021-06-30 | -1.53 |
| 2021-06-29 | -0.86 |
| 2021-06-28 | 0.27 |
| 2021-06-25 | -0.41 |
| 2021-06-24 | 0.27 |
| 2021-06-23 | 0.72 |
| 2021-06-22 | 1.17 |
| 2021-06-21 | 1.40 |
| 2021-06-18 | 0.72 |
| 2021-06-17 | 2.07 |
| 2021-06-16 | 2.07 |
| 2021-06-15 | 4.10 |
| 2021-06-11 | 4.10 |
| 2021-06-10 | 3.88 |
| 2021-06-09 | 3.20 |
| 2021-06-08 | 4.10 |
| 2021-06-07 | 3.65 |
| 2021-06-04 | 3.88 |
| 2021-06-03 | 4.33 |
| 2021-06-02 | 4.10 |
| 2021-06-01 | 0.95 |
| 2021-05-31 | 0.95 |
| 2021-05-28 | 2.07 |
| 2021-05-27 | 2.07 |
| 2021-05-26 | 1.40 |
| 2021-05-25 | 1.17 |
| 2021-05-24 | 0.50 |
| 2021-05-21 | 1.17 |
| 2021-05-20 | 0.27 |
| 2021-05-18 | 1.40 |
| 2021-05-17 | 0.27 |
| 2021-05-14 | 1.17 |
| 2021-05-13 | 0.27 |
| 2021-05-12 | 1.17 |
| 2021-05-11 | 1.40 |
| 2021-05-10 | 2.52 |
| 2021-05-07 | 1.40 |
| 2021-05-06 | 1.62 |
| 2021-05-05 | 1.62 |
| 2021-05-04 | 1.85 |
| 2021-05-03 | 1.40 |
| 2021-04-30 | 1.85 |
| 2021-04-29 | 3.20 |
| 2021-04-28 | 2.75 |
| 2021-04-27 | 1.85 |
| 2021-04-26 | 2.75 |
| 2021-04-23 | 2.97 |
| 2021-04-22 | 3.65 |
| 2021-04-21 | 4.17 |
| 2021-04-20 | 4.39 |
| 2021-04-19 | 5.70 |
| 2021-04-16 | 7.02 |
| 2021-04-15 | 4.17 |
| 2021-04-14 | 3.73 |
| 2021-04-13 | 2.19 |
| 2021-04-12 | 1.54 |
| 2021-04-09 | 3.51 |
| 2021-04-08 | 2.85 |
| 2021-04-07 | 2.85 |
| 2021-04-01 | 0.22 |
| 2021-03-31 | 0.00 |
| 2021-03-30 | 0.88 |
| 2021-03-29 | 1.10 |
| 2021-03-26 | -0.66 |
| 2021-03-25 | -1.32 |
| 2021-03-24 | -0.88 |
| 2021-03-23 | -0.66 |
| 2021-03-22 | -0.44 |
| 2021-03-19 | 0.22 |
| 2021-03-18 | 0.66 |
| 2021-03-17 | 0.88 |
| 2021-03-16 | 0.22 |
| 2021-03-15 | 0.22 |
| 2021-03-12 | -2.19 |
| 2021-03-11 | -1.10 |
| 2021-03-10 | -2.19 |
| 2021-03-09 | -1.97 |
| 2021-03-08 | -2.63 |
| 2021-03-05 | -3.07 |
| 2021-03-04 | -3.29 |
| 2021-03-03 | -3.51 |
| 2021-03-02 | -3.07 |
| 2021-03-01 | -2.41 |
| 2021-02-26 | -0.44 |
| 2021-02-25 | 1.75 |
| 2021-02-24 | 1.54 |
| 2021-02-23 | 0.88 |
| 2021-02-22 | -0.22 |
| 2021-02-19 | -0.44 |
| 2021-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy